See full search result :
Margaí
Táscaire
Eagráin
2021 Jan 22 9:28:32
Fóram Ar Líne

World Indices

Roghnaigh Fochatagóir

Argentina

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Merval 48472.59 48472.59 48472.59 48472.59 140.13 0.29% 2021/01/22 Am 0:31
Bolsa G 2053683 2053683 2053683 2053683 5695.00 0.28% 2021/01/22 Am 0:31
Merval Argentina 33784.64 33784.64 33784.64 33784.64 0.00 0.00% 2019/12/21 Am 0:31
Níos mó

South Africa

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FTSE South Africa 3640.55 3640.55 3640.55 3640.55 10.68 0.29% 2021/01/22 Am 3:01
FTSE/JSE Top 40 58969.37 58969.37 58899.5 59181.9 0.00 0.00% 2021/01/21 Am 19:31
FTSE/JSE All Share 50438.82 50438.82 50438.82 50438.82 0.00 0.00% 2020/05/18 Am 12:01
South Africa 40 5717.7 5717.7 5717.6 5759.9 0.00 0.00% 2019/12/31 Am 15:02
Níos mó

Germany

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
DAX 13906.67 13906.67 13886.75 14002.2 0.00 0.00% 2021/01/21 Am 21:02
Euro Stoxx 50 3618.35 3618.35 3617.95 3642.95 0.00 0.00% 2021/01/21 Am 21:02
DAX 13906.67 13906.67 13886.75 13993.7 0.00 0.00% 2021/01/21 Am 20:46
Euro Stoxx 50 3618.35 3618.35 3618.35 3641.05 0.00 0.00% 2021/01/21 Am 20:46
HDAX 7753.44 7753.44 7746.16 7814.48 0.00 0.00% 2021/01/21 Am 20:31
SDAX 15655.73 15655.73 15620.83 15714.02 0.00 0.00% 2021/01/21 Am 20:31
Midcap 31748.97 31748.97 31685.94 31889.34 0.00 0.00% 2021/01/21 Am 20:31
TecDAX 3379.88 3379.88 3375.44 3387.37 0.00 0.00% 2021/01/21 Am 20:31
Prime All Share 5783.98 5783.98 5778.13 5826.86 0.00 0.00% 2021/01/21 Am 20:31
XETRA DAX Price 13906.67 13906.67 13898.31 14018.62 0.00 0.00% 2021/01/21 Am 20:31
Classic All Share 10127.66 10127.66 10106.71 10199.86 0.00 0.00% 2021/01/21 Am 20:31
Technology All Share 4791.37 4791.37 4779.48 4791.53 0.00 0.00% 2021/01/21 Am 20:31
Dax 13906.67 13906.67 13886.75 13993.7 0.00 0.00% 2021/01/21 Am 0:00
Níos mó

United States

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Nasdaq 13530.92 13530.92 13530.92 13530.92 15.88 0.12% 2021/01/22 Am 3:20
SP 500 3853.07 3853.07 3853.07 3853.07 1.07 0.03% 2021/01/22 Am 3:20
Dow 31176.01 31176.01 31176.01 31176.01 4.25 0.01% 2021/01/22 Am 3:20
Dow 30 31176.01 31176.01 31176.01 31176.01 4.25 0.01% 2021/01/22 Am 3:20
S&P 500 3853.07 3853.07 3853.07 3853.07 1.07 0.03% 2021/01/22 Am 3:20
Nasdaq 13530.92 13530.92 13530.92 13530.92 15.88 0.12% 2021/01/22 Am 3:20
SmallCap 2000 2146.84 2146.84 2146.84 2146.84 9.89 0.46% 2021/01/22 Am 3:20
S&P 500 VIX 21.32 21.32 21.32 21.32 0.38 1.78% 2021/01/22 Am 3:20
SmallCap 2000 2146.84 2142.45 2137.95 2146.84 2.69 0.13% 2021/01/22 Am 1:31
Dow 30 31176.01 31215.19 31176.01 31215.19 60.94 0.20% 2021/01/22 Am 1:01
Nasdaq 13530.92 13536.31 13530.92 13536.31 15.30 0.11% 2021/01/22 Am 1:01
S&P 100 1766.86 1770.48 1766.86 1770.48 2.16 0.12% 2021/01/22 Am 1:01
S&P 500 3853.07 3856.95 3853.07 3856.95 7.19 0.19% 2021/01/22 Am 1:01
DJ Utility 857.9 858.6 857.9 858.6 1.98 0.23% 2021/01/22 Am 1:01
Nasdaq 100 13404.99 13407.72 13404.99 13407.72 6.84 0.05% 2021/01/22 Am 1:01
S&P 500 VIX 21.32 21.25 21.25 21.32 0.18 0.85% 2021/01/22 Am 1:01
DJ Composite 10292.29 10305.55 10292.29 10305.55 21.97 0.21% 2021/01/22 Am 1:01
NYSE Composite 15019.05 15039.92 15019.05 15039.92 30.49 0.20% 2021/01/22 Am 1:01
DJ Transportation 12899.06 12919.74 12899.06 12919.74 31.33 0.24% 2021/01/22 Am 1:01
NYSE AMEX Composite 2526.56 2526.56 2526.56 2526.56 0.00 0.00% 2021/01/20 Am 5:01
DJ Utility 14188.24 14188.24 14188.24 1685.02 0.00 0.00% 2020/12/03 Am 12:32
OTCM ADR 1653.49 1653.49 1653.49 1653.59 0.00 0.00% 2019/03/30 Am 0:00
OTCM QX ADR 30 1370.92 1370.92 1370.66 1370.92 0.00 0.00% 2019/03/30 Am 0:00
Níos mó

Austria

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FTSE Austria 292.64 292.64 292.64 292.64 0.27 0.09% 2021/01/22 Am 3:01
ATX 3024.21 3024.21 3024.21 3043.58 0.00 0.00% 2021/01/21 Am 20:46
ATX 3024.21 3024.21 3024.03 3057.58 0.00 0.00% 2021/01/21 Am 20:31
ATX 5 1367.09 1367.09 1367.09 1367.09 0.00 0.00% 2021/01/20 Am 23:03
ATX Prime 1536.06 1536.06 1536.06 1536.06 0.00 0.00% 2021/01/20 Am 23:03
Immobilien ATX EUR 354.9 354.9 354.9 354.9 0.00 0.00% 2021/01/20 Am 23:03
New Europe Blue Chip EUR 1069.65 1069.65 1069.65 1069.65 0.00 0.00% 2021/01/20 Am 23:03
Níos mó

Jordan

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Amman SE AllShare 3134.81 3134.81 3134.81 3134.81 0.00 0.00% 2021/01/21 Am 15:31
Amman SE General 1707.9 1707.9 1698.97 1707.9 0.00 0.00% 2021/01/21 Am 14:31
Níos mó

Spain

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
IBEX 35 8122.1 8122.1 8122.1 8254 0.00 0.00% 2021/01/21 Am 21:02
IBEX 35 8122.1 8122.1 8122.1 8225 0.00 0.00% 2021/01/21 Am 20:46
General Madrid 811.04 811.04 811.04 824.92 0.00 0.00% 2021/01/21 Am 20:31
IBEX Small Cap 8121 8121 8112.1 8230.6 0.00 0.00% 2021/01/21 Am 20:31
IBEX Medium Cap 12711 12711 12711 12964.9 0.00 0.00% 2021/01/21 Am 20:31
FTSE Latibex   1981.8 1981.8 1981.8 2027.2 0.00 0.00% 2021/01/21 Am 20:31
Ibex 35 8122.1 8122.1 8122.1 8225 0.00 0.00% 2021/01/21 Am 0:00
VIBEX 19.6 19.6 19.6 19.6 0.00 0.00% 2021/01/20 Am 23:03
FTSE Latibex 19.4 19.4 19.4 19.4 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Australia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
S&P/ASX 20 3786.4 3785.5 3783.7 3799.3 15.40 0.41% 2021/01/22 Am 9:01
S&P/ASX 50 6550 6549.7 6545.6 6565.7 21.90 0.33% 2021/01/22 Am 9:01
S&P/ASX 100 5612.1 5613.9 5609.5 5624.7 20.80 0.37% 2021/01/22 Am 9:01
S&P/ASX 300 6791.2 6795 6789.7 6806.7 24.60 0.36% 2021/01/22 Am 9:01
S&P/ASX Midcap 50 8356.3 8377.1 8356.3 8388.5 48.90 0.59% 2021/01/22 Am 9:01
ASX All Ordinaries 7078.9 7082.8 7078.4 7097 28.20 0.40% 2021/01/22 Am 9:01
ASX Small Ordinaries 3170.8 3177.7 3170.8 3183 9.20 0.29% 2021/01/22 Am 9:01
S&P/ASX All Australian 50 6540 6539.4 6534.5 6554.9 23.10 0.35% 2021/01/22 Am 9:01
S&P/ASX All Australian 200 6763.9 6767.1 6761.3 6778.5 24.30 0.36% 2021/01/22 Am 9:01
S&P/ASX 200 6800.4 6797.7 6794.2 6818.8 23.30 0.34% 2021/01/22 Am 8:44
S&P/ASX 200 6800.4 6800.2 6797.7 6815.2 23.30 0.34% 2021/01/22 Am 8:31
Níos mó

Estonia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
DJ Estonia Total Market (EUR) 1357.46 1357.46 1357.46 1357.46 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Slovakia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
SAX 354.17 354.17 354.17 354.17 0.00 0.00% 2021/01/18 Am 21:02
SAX 341.83 341.83 341.83 341.83 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Slovenia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Blue-Chip SBITOP 942.54 942.54 942.54 942.54 0.00 0.00% 2021/01/20 Am 19:02
Blue-Chip SBITOP 885.29 885.29 885.29 885.29 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Ecuador

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Ecuador General Adj 1265.88 1265.88 1265.88 1265.88 0.00 0.00% 2018/04/21 Am 0:00
Guayaquil Select 193.97 193.97 193.97 193.97 0.00 0.00% 2018/04/20 Am 0:00
Níos mó

United Arab Emirates

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
ADX General 5611.3 5611.3 5608.49 5689.29 0.00 0.00% 2021/01/21 Am 14:02
DFM General 2735.61 2735.61 2735.61 2802.93 0.00 0.00% 2021/01/21 Am 14:02
Níos mó

Indonesia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
IDX Composite 6317.86 6403.43 6317.86 6412.3 96.03 1.52% 2021/01/22 Am 8:38
IDX LQ45 994.34 997.33 1001.46 997.33 16.87 1.70% 2021/01/22 Am 8:31
IDX Composite 6317.86 6330.41 6317.76 6398.88 96.03 1.52% 2021/01/22 Am 8:31
IDX Kompas 100 1274.29 1277.24 1274.29 1291.8 22.05 1.73% 2021/01/22 Am 8:31
IDX PEFINDO-25 326.53 327.94 326.53 334.94 10.34 3.17% 2021/01/22 Am 8:31
FTSE Indonesia 3441.35 3441.35 3441.35 3441.35 8.54 0.25% 2021/01/22 Am 3:01
Níos mó

Ukraine

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
PFTS 498.91 498.91 498.91 498.91 0.00 0.00% 2021/01/11 Am 16:31
PFTS 507.53 507.53 507.53 507.53 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Uganda

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Uganda All Share 1369.84 1369.84 1369.84 1369.84 0.00 0.00% 2020/06/30 Am 15:31
Níos mó

Italy

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FTSE IT Small Cap 21720.64 21720.64 21670.16 21922.86 0.00 0.00% 2021/01/21 Am 21:02
FTSE Italia All Share 24408.6 24408.6 24408.6 24793.89 0.00 0.00% 2021/01/21 Am 21:02
FTSE MIB 22428.93 22428.93 22428.93 22680.5 0.00 0.00% 2021/01/21 Am 20:46
Italy 40 2189.2 2189.2 2189.2 2219.2 0.00 0.00% 2021/01/21 Am 20:31
FTSE IT Mid Cap 38086.95 38086.95 38078.81 38485.62 0.00 0.00% 2021/01/21 Am 20:31
FTSE MIB TR EUR 47760.36 47760.36 47760.36 47760.36 0.00 0.00% 2021/01/21 Am 1:01
FTSE Mib 22428.93 22428.93 22428.93 22680.5 0.00 0.00% 2021/01/21 Am 0:00
FTSE MIB 16781.5 16781.5 16781.5 17179.5 0.00 0.00% 2020/05/14 Am 16:31
Níos mó

Ireland

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FTSE Ireland 403.57 403.57 403.57 403.57 5.90 1.48% 2021/01/22 Am 3:01
ISEQ Overall 7476.18 7476.18 7463.88 7527.9 0.00 0.00% 2021/01/21 Am 20:31
ISEQ 20 Price 1303.43 1303.43 1303.43 1303.43 0.00 0.00% 2021/01/20 Am 23:03
ISEQ Small Capital 2442.99 2442.99 2442.99 2442.99 0.00 0.00% 2021/01/20 Am 23:03
ISEQ Overall 2121.95 2121.95 2121.95 2121.95 0.00 0.00% 2020/12/03 Am 12:04
ISEQ General 8456.81 8456.81 8456.81 8456.81 0.00 0.00% 2019/02/02 Am 0:00
Níos mó

Iceland

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
ICEX Main 1997.33 1997.33 1997.33 2004.07 0.00 0.00% 2021/01/21 Am 19:31
OMX Iceland 6 PI ISK 2714.62 2714.62 2714.62 2722.04 0.00 0.00% 2021/01/21 Am 19:31
OMX Iceland Mid Cap PI 95.78 95.78 95.78 96.31 0.00 0.00% 2021/01/21 Am 19:31
OMX Iceland Small Cap PI 337.72 337.72 337.72 338.33 0.00 0.00% 2021/01/21 Am 19:31
ICEX All Share Total Return 1041.85 1041.85 1041.85 1045.37 0.00 0.00% 2021/01/21 Am 19:31
ICEX Main 295.69 295.69 295.69 295.69 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Bahrain

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Bahrain All Share 1451.42 1451.42 1451.42 1451.42 0.00 0.00% 2021/01/19 Am 17:03
Níos mó

Brazil

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Bovespa 118328.99 118328.99 118328.99 118328.99 535.07 0.45% 2021/01/22 Am 3:20
Bovespa 118328.99 118426.69 118328.99 118426.69 438.37 0.37% 2021/01/22 Am 1:01
Brazil 50 19626.74 19634.4 19626.74 19634.4 80.07 0.41% 2021/01/22 Am 1:01
Tag Along 26429.46 26440.52 26429.46 26440.52 94.79 0.36% 2021/01/22 Am 1:01
Brazil Index 50371.11 50403.02 50371.11 50403.02 195.12 0.39% 2021/01/22 Am 1:01
Small Cap Index 2768.22 2769.2 2768.22 2769.2 3.45 0.12% 2021/01/22 Am 1:01
Brazil broad-Based 4712.49 4715.78 4712.49 4715.78 18.08 0.38% 2021/01/22 Am 1:01
Mid-Large Cap Index 2288.8 2290.52 2288.8 2290.52 9.67 0.42% 2021/01/22 Am 1:01
Brazil 50 18411.34 18411.34 18411.34 18411.34 0.00 0.00% 2020/12/03 Am 12:32
Níos mó

United Kingdom

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FTSE 100 6715.42 6715.42 6711.42 6771.21 0.00 0.00% 2021/01/21 Am 21:02
FTSE 100 6715.42 6715.42 6715.42 6749.54 0.00 0.00% 2021/01/21 Am 20:46
UK 100 1079.6 1079.6 1079.6 1089.2 0.00 0.00% 2021/01/21 Am 20:31
FTSE 250 20793.72 20793.72 20793.72 20960.33 0.00 0.00% 2021/01/21 Am 20:31
FTSE 350 3827.22 3827.22 3827.22 3857.57 0.00 0.00% 2021/01/21 Am 20:31
FTSE AIM 100 6044.7 6044.7 6002.75 6053.72 0.00 0.00% 2021/01/21 Am 20:31
FTSE 100 6715.42 6715.42 6715.42 6749.54 0.00 0.00% 2021/01/21 Am 0:00
FTSE 350 1046.3 1046.3 1046.3 1046.3 0.00 0.00% 2020/12/03 Am 12:04
FTSE SmallCap 4504.58 4504.58 4504.58 4586.7 0.00 0.00% 2020/05/14 Am 16:31
FTSE All-Share 3152.66 3152.66 3152.66 3209.53 0.00 0.00% 2020/05/14 Am 16:31
FTSE AIM All Share 805.78 805.78 805.78 816.1 0.00 0.00% 2020/05/14 Am 16:31
FTSE TechMARK Focus 4923.96 4923.96 4923.96 4998.34 0.00 0.00% 2020/05/14 Am 16:31
Níos mó

Belgium

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
BEL 20 3771.09 3771.09 3771.09 3792.9 0.00 0.00% 2021/01/21 Am 21:02
BEL 20 3771.09 3771.09 3771.09 3791.2 0.00 0.00% 2021/01/21 Am 21:01
BEL Mid 5971.35 5971.35 5967.54 6007.18 0.00 0.00% 2021/01/21 Am 20:31
BEL 20 GR 10849.87 10849.87 10849.87 10904.86 0.00 0.00% 2021/01/21 Am 20:31
BEL Small 12976.97 12976.97 12944.29 13031.71 0.00 0.00% 2021/01/21 Am 20:31
BEL 20 Net Return 8256.71 8256.71 8256.71 8298.56 0.00 0.00% 2021/01/21 Am 20:31
Níos mó

Bulgaria

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
BGBX40 108.71 108.71 108.71 108.71 0.00 0.00% 2021/01/21 Am 21:02
BGTR30 522.66 522.66 522.66 522.66 0.00 0.00% 2021/01/20 Am 21:02
BSE SOFIX 488.73 488.73 488.73 488.73 0.00 0.00% 2021/01/20 Am 21:02
Níos mó

Bangladesh

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
DSE 30 2208.44 2208.44 2207.18 2222.48 0.00 0.00% 2021/01/21 Am 12:32
DSE Broad 5836.18 5836.18 5828.35 5853.99 0.00 0.00% 2021/01/21 Am 12:32
Níos mó

Botswana

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
BSE Domestic Company 6883.38 6883.38 6883.38 6883.38 0.00 0.00% 2021/01/21 Am 18:02
BSE Foreign Company 1547.28 1547.28 1547.28 1547.28 0.00 0.00% 2020/11/28 Am 18:02
Níos mó

Bosnia-Herzegovina

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Sarajevo 10 767.17 767.17 767.17 767.17 0.00 0.00% 2021/01/21 Am 19:02
Sarajevo 30 1425.32 1425.32 1425.32 1425.32 0.00 0.00% 2021/01/21 Am 19:02
BIRS 590.6 590.6 590.6 590.6 0.00 0.00% 2021/01/20 Am 19:02
Níos mó

Pakistan

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Karachi 30 19184.65 19180.05 19180.05 19184.65 36.49 0.19% 2021/01/22 Am 9:01
Karachi 100 46072.47 46058.28 46058.28 46072.47 88.01 0.19% 2021/01/22 Am 9:01
KMI All Shares 22520.8 22523.36 22520.8 22523.36 11.63 0.05% 2021/01/22 Am 9:01
Karachi All Share 31954.67 31913.86 31913.86 31954.67 40.82 0.13% 2021/01/22 Am 9:01
Karachi Meezan 30 73311.9 73295.05 73295.05 73311.9 40.54 0.06% 2021/01/22 Am 9:01
Karachi 100 46077.19 46052.81 46052.81 46077.19 92.73 0.20% 2021/01/22 Am 8:44
FTSE Pakistan 1013.09 1013.09 1013.09 1013.09 5.31 0.53% 2021/01/22 Am 3:01
Níos mó

Portugal

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
PSI 20 5055.77 5055.77 5018.93 5083.31 0.00 0.00% 2021/01/21 Am 20:46
PSI 20 5055.77 5055.77 5015.04 5081.85 0.00 0.00% 2021/01/21 Am 20:31
PSI All Share GR 3956.08 3956.08 3895.14 3957.5 0.00 0.00% 2021/01/21 Am 20:31
PSI All Share GR 3423.59 3423.59 3423.59 3423.59 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Peru

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
S&P Lima Select 27036.59 27036.59 27036.59 27036.59 17.06 0.06% 2021/01/22 Am 5:01
S&P Peru Select 579.66 579.66 579.66 579.66 1.82 0.31% 2021/01/22 Am 5:01
S&P Lima General 21403.87 21403.87 21403.87 21403.87 137.42 0.64% 2021/01/22 Am 5:01
S&P Lima Corporate Gov 208.68 208.68 208.68 208.68 0.86 0.41% 2021/01/22 Am 5:01
S&P Lima General 20313.85 20313.85 20313.85 20313.85 0.00 0.00% 2020/12/03 Am 12:04
FTSE Peru 124.58 124.58 124.58 124.58 0.00 0.00% 2020/09/20 Am 6:00
Níos mó

Tanzania

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Tanzania All Share 1797.92 1797.92 1797.92 1797.92 0.00 0.00% 2021/01/21 Am 16:02
Níos mó

Thailand

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
MAI 354.54 353.25 353.25 356.56 0.49 0.14% 2021/01/22 Am 9:01
SET 1504.69 1500.57 1500.57 1514.3 8.82 0.59% 2021/01/22 Am 9:01
SET 50 944.85 942.37 942.37 951.57 6.73 0.71% 2021/01/22 Am 9:01
SET 100 2120.23 2114.25 2114.25 2134.37 13.50 0.64% 2021/01/22 Am 9:01
FTSE SET Mid Cap 2298.57 2289.52 2289.52 2310.12 10.96 0.48% 2021/01/22 Am 9:01
FTSE SET Shariah 1229.83 1227.68 1227.68 1240.04 4.99 0.41% 2021/01/22 Am 9:01
FTSE SET All-Share 1672.59 1666.13 1666.13 1679.23 6.32 0.38% 2021/01/22 Am 9:01
FTSE SET Large Cap 1501.57 1497.42 1497.42 1510.07 6.12 0.41% 2021/01/22 Am 9:01
FTSE SET Mid Small Cap 2245.68 2237.93 2237.93 2257.5 11.04 0.49% 2021/01/22 Am 9:01
SET 1505.96 1513.67 1505.77 1513.67 7.55 0.50% 2021/01/22 Am 8:44
Níos mó

Taiwan

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
TPEx 187.92 187.1 185.39 187.92 3.69 2.00% 2021/01/22 Am 9:01
TPEx 50 248.01 246.85 242.08 248.02 7.95 3.31% 2021/01/22 Am 9:01
Taiwan Weighted 16072.92 16018.7 16018.7 16109.01 80.85 0.50% 2021/01/22 Am 9:01
Taiwan Weighted 16079.21 16093.37 16053.34 16124.77 74.56 0.46% 2021/01/22 Am 8:44
MSCI Taiwan 663.53 663.53 663.53 663.53 0.00 0.00% 2021/01/21 Am 14:02
MSCI Taiwan 552.39 552.39 552.39 552.39 0.00 0.00% 2020/12/03 Am 12:04
TSEC Taiwan 50 10224.56 10224.56 10165.67 10224.56 0.00 0.00% 2020/11/03 Am 6:30
FTSE TWSE Taiwan MidCap 100 8273.7 8273.7 8192.87 8277.5 0.00 0.00% 2020/05/13 Am 10:30
Níos mó

Turkey

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
BIST 100 1551.57 1551.57 1551.57 1579.07 0.00 0.00% 2021/01/21 Am 20:46
BIST 30 1665.61 1665.61 1665.61 1702.07 0.00 0.00% 2021/01/21 Am 19:02
BIST 50 1372.53 1372.53 1372.53 1400.83 0.00 0.00% 2021/01/21 Am 19:02
BIST 100 1551.57 1551.57 1551.57 1580.52 0.00 0.00% 2021/01/21 Am 19:02
BIST 100-30 2940.75 2940.75 2940.75 2979.94 0.00 0.00% 2021/01/21 Am 19:02
BIST All-100 5321.3 5321.3 5321.3 5382.75 0.00 0.00% 2021/01/21 Am 19:02
BIST All Shares 1774.39 1774.39 1774.39 1804.28 0.00 0.00% 2021/01/21 Am 19:02
BIST 100-30 4493.93 4493.93 4493.93 4493.93 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Tunisia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Tunindex 6700.9 6700.9 6686.52 6721.26 0.00 0.00% 2021/01/21 Am 17:02
Tunindex20 2881.12 2881.12 2875.4 2890.5 0.00 0.00% 2021/01/21 Am 17:02
Níos mó

Jamaica

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
JSE Market 384842.53 384842.53 384842.53 384842.53 0.00 0.00% 2021/01/21 Am 23:01
JSE All Jamaican Composite 421858.34 421858.34 421858.34 421858.34 0.00 0.00% 2021/01/21 Am 23:01
JSE Market 396881.91 396881.91 396881.91 396881.91 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Mauritius

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Semdex 1651 1651 1651 1651 0.00 0.00% 2021/01/20 Am 20:03
Níos mó

Czech Republic

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FTSE Czech Republic 1090.26 1090.26 1090.26 1090.26 24.79 2.27% 2021/01/22 Am 3:01
PX 1059.04 1059.04 1058.99 1075.85 0.00 0.00% 2021/01/21 Am 19:31
PX-GLOB 1469.68 1469.68 1469.68 1469.68 0.00 0.00% 2021/01/20 Am 22:02
OETOB Czech Traded (CZK) 1237.12 1237.12 1237.12 1237.12 0.00 0.00% 2021/01/20 Am 22:02
OETOB Czech Traded (EUR) 1289.78 1289.78 1289.78 1289.78 0.00 0.00% 2021/01/20 Am 22:02
OETOB Czech Traded (USD) 1560.75 1560.75 1560.75 1560.75 0.00 0.00% 2021/01/20 Am 22:02
PX 1331.74 1331.74 1331.74 1331.74 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

China

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
SSE 100 7299.27 7281.8 7273.42 7299.27 31.16 0.43% 2021/01/22 Am 9:01
Shanghai 3603.96 3594.61 3594.33 3616.54 17.30 0.48% 2021/01/22 Am 9:01
China A50 18583.16 18566.55 18566.48 18650.05 84.09 0.45% 2021/01/22 Am 9:01
Shanghai SE A Share 3777.63 3767.91 3767.61 3790.9 18.23 0.48% 2021/01/22 Am 9:01
Shanghai 3601.48 3594.58 3593.78 3611.04 19.78 0.55% 2021/01/22 Am 8:44
Shanghai 3601.48 3594.58 3593.78 3611.04 19.78 0.55% 2021/01/22 Am 8:44
SZSE Component 15467.09 15553.61 15384.24 15553.61 53.51 0.35% 2021/01/22 Am 8:38
China A50 18566.48 18679.77 18566.48 18679.77 100.77 0.54% 2021/01/22 Am 8:38
SZSE Component 15467.09 15384.24 15384.24 15476.57 53.51 0.35% 2021/01/22 Am 8:01
S&P/CITIC50 4849.41 4849.41 4849.41 4849.41 0.00 0.00% 2021/01/21 Am 15:02
S&P/CITIC300 4840.77 4840.77 4840.77 4840.77 0.00 0.00% 2021/01/21 Am 15:02
Níos mó

Denmark

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
OMXC20 1691.06 1691.06 1687.91 1703.87 0.00 0.00% 2021/01/21 Am 20:46
OMXC20 1485.26 1485.26 1482.88 1496.94 0.00 0.00% 2021/01/21 Am 20:02
OMX Copenhagen 25 1691.06 1691.06 1688.09 1706.72 0.00 0.00% 2021/01/21 Am 20:02
OMX Copenhagen Mid Cap 691.68 691.68 690.78 695.69 0.00 0.00% 2021/01/21 Am 20:02
OMX Copenhagen Benchmark 2292.54 2292.54 2290.33 2312.32 0.00 0.00% 2021/01/21 Am 20:02
OMX Copenhagen Small Cap 394.95 394.95 391.83 398.79 0.00 0.00% 2021/01/21 Am 20:02
OMX Copenhagen All shares 2130.31 2130.31 2126.87 2149.64 0.00 0.00% 2021/01/21 Am 20:02
OMXC20 353.45 353.45 353.45 353.45 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Rwanda

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Rwanda Share 110.05 110.05 110.05 110.05 0.00 0.00% 2021/01/11 Am 8:01
Rwanda All Share 148.15 148.15 148.15 148.15 0.00 0.00% 2021/01/11 Am 8:01
Níos mó

Russia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Russian VIX 31.59 31.59 31.59 31.59 0.02 0.06% 2021/01/22 Am 0:31
RTSI 1463.84 1463.84 1456.05 1469.77 0.00 0.00% 2021/01/21 Am 20:46
MOEX 3422.67 3422.67 3410.88 3431.17 0.00 0.00% 2021/01/21 Am 20:46
MOEX 3422.67 3422.67 3412.56 3483.1 0.00 0.00% 2021/01/21 Am 19:31
RTSI 1463.84 1463.84 1454.35 1496.7 0.00 0.00% 2021/01/21 Am 19:31
MICEX 10 5533.75 5533.75 5515.66 5622.66 0.00 0.00% 2021/01/21 Am 19:31
RTS Standard 22444.48 22444.48 22377.62 22862.56 0.00 0.00% 2021/01/21 Am 19:31
Níos mó

Romania

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
BET 10214.06 10214.06 10214.06 10214.06 0.00 0.00% 2021/01/21 Am 21:02
Bucharest BET-XT 907.89 907.89 907.89 907.89 0.00 0.00% 2021/01/21 Am 21:02
BET 822.61 822.61 822.61 822.61 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Zambia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
LSE All Share 3946.81 3946.81 3946.81 3946.81 0.00 0.00% 2021/01/07 Am 19:02
LSE EN 366.98 366.98 366.98 366.98 0.00 0.00% 2020/12/16 Am 19:03
LSE Inv 350.98 350.98 350.98 350.98 0.00 0.00% 2018/08/15 Am 0:00
Níos mó

Zimbabwe

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Zimbabwe Mining 3766.49 3766.49 3766.49 3766.49 0.00 0.00% 2021/01/21 Am 14:02
Zimbabwe Industrial 8782.18 8782.18 8782.18 8782.18 0.00 0.00% 2021/01/01 Am 14:01
Níos mó

Japan

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
TOPIX 1858.61 1856.03 1854.99 1858.61 2.03 0.11% 2021/01/22 Am 9:01
JASDAQ 183.94 183.65 183.16 183.94 0.81 0.44% 2021/01/22 Am 9:01
JASDAQ 20 5194 5173.46 5154.66 5194 7.12 0.14% 2021/01/22 Am 9:01
Topix 100 1212.07 1209.86 1209.86 1212.07 1.85 0.15% 2021/01/22 Am 9:01
Topix 500 1447.57 1445.4 1444.89 1447.57 1.48 0.10% 2021/01/22 Am 9:01
Nikkei 225 28692.5 28681.5 28601 28692.5 64.36 0.22% 2021/01/22 Am 9:01
Topix 1000 1757.19 1754.71 1753.82 1757.19 1.79 0.10% 2021/01/22 Am 9:01
JPX-Nikkei 400 16881.98 16854.78 16848.95 16881.98 7.68 0.05% 2021/01/22 Am 9:01
TOPIX Composite 2349.67 2346.39 2345.08 2349.67 2.57 0.11% 2021/01/22 Am 9:01
Nikkei 225 28692 28627 28627 28692 64.86 0.23% 2021/01/22 Am 8:44
Nikkei 225 28692 28627 28627 28692 64.86 0.23% 2021/01/22 Am 8:44
Nikkei 300 388.59 388.59 388.59 388.59 0.00 0.00% 2021/01/20 Am 15:03
Nikkei 500 2730.79 2730.79 2730.79 2730.79 0.00 0.00% 2021/01/20 Am 15:03
Nikkei 1000 2221.48 2221.48 2221.48 2221.48 0.00 0.00% 2021/01/20 Am 15:03
Nikkei JQ Average 3798.68 3798.68 3798.68 3798.68 0.00 0.00% 2021/01/20 Am 15:03
Nikkei Volatility 23.71 23.71 23.71 23.71 0.00 0.00% 2021/01/20 Am 15:03
Níos mó

Cote D'Ivoire

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
BRVM 10 113.57 113.57 113.57 113.57 0.00 0.00% 2021/01/20 Am 22:02
BRVM Composite 130.87 130.87 130.87 130.87 0.00 0.00% 2021/01/20 Am 22:02
Níos mó

Sri Lanka

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
CSE All-Share 8131.25 8131.25 7865.67 8162.03 0.00 0.00% 2021/01/21 Am 13:02
S&P Sri Lanka 20 3059.03 3059.03 3059.03 3059.03 0.00 0.00% 2021/01/20 Am 17:02
CSE All-Share 4571.63 4571.63 4562.95 4747.71 0.00 0.00% 2020/03/20 Am 10:30
Níos mó

Singapore

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FTSE Singapore 313.87 313.87 313.87 313.87 1.14 0.36% 2021/01/22 Am 3:01
MSCI Singapore 341.95 341.95 341.95 341.95 0.00 0.00% 2021/01/20 Am 17:02
STI Index 2589.65 2589.65 2580.73 2595.34 0.00 0.00% 2020/05/19 Am 12:14
STI Index 2592.49 2592.49 2583.64 2592.57 0.00 0.00% 2020/05/19 Am 12:02
Singapore 2589.65 2589.65 2580.73 2595.34 0.00 0.00% 2020/05/19 Am 0:00
Níos mó

Sweden

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
OMXS30 1987.26 1987.26 1982.52 1993.68 0.00 0.00% 2021/01/21 Am 20:46
OMXS30 1987.26 1987.26 1983.18 1993.9 0.00 0.00% 2021/01/21 Am 20:31
OMX Nordic 40 2037.61 2037.61 2033.93 2043.44 0.00 0.00% 2021/01/21 Am 20:31
OMX Stockholm 804.55 804.55 803.22 806.75 0.00 0.00% 2021/01/21 Am 20:31
OMX Stockholm Mid Cap 1383.31 1383.31 1381.46 1387.33 0.00 0.00% 2021/01/21 Am 20:31
OMX Stockholm Benchmark 687.38 687.38 686.29 689.55 0.00 0.00% 2021/01/21 Am 20:31
OMX Stockholm Small Cap 1243.32 1243.32 1240.34 1248.3 0.00 0.00% 2021/01/21 Am 20:31
Níos mó

Switzerland

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
SMI 10913.11 10913.11 10913.11 10913.11 11.61 0.11% 2021/01/22 Am 3:20
FTSE Switzerland 584.51 584.51 584.51 584.51 0.97 0.17% 2021/01/22 Am 3:01
SMI 10913.11 10913.11 10901.5 10995 0.00 0.00% 2021/01/21 Am 23:31
Swiss Mid Price 2863.71 2863.71 2863.71 2863.71 0.00 0.00% 2021/01/20 Am 23:03
Swiss All Share Cumulative Dividend 13376.63 13376.63 13376.63 13376.63 0.00 0.00% 2021/01/20 Am 23:03
Níos mó

Chile

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
IPSA Select 4579.27 4579.27 4579.27 4663.63 0.00 0.00% 2021/01/21 Am 23:31
IGPA General 23080.62 23080.62 23080.62 23464.02 0.00 0.00% 2021/01/21 Am 23:31
Inter 10 5831.26 5831.26 5831.26 5949.28 0.00 0.00% 2021/01/21 Am 23:01
Níos mó

Serbia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Belex 15 736.37 736.37 735.44 737.46 0.00 0.00% 2021/01/21 Am 17:02
Belex 15 714.32 714.32 714.32 714.32 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Iraq

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
ISX Main 60 491.57 491.57 491.57 491.57 0.00 0.00% 2021/01/21 Am 15:02
Níos mó

Saudi Arabia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Tadawul All Share 8876.49 8876.49 8876.49 8899.44 0.00 0.00% 2021/01/21 Am 16:19
Tadawul All Share 8876.49 8876.49 8876.49 8907.64 0.00 0.00% 2021/01/21 Am 16:02
NOMU Parallel Market Capped 26045.62 26045.62 25786.74 26183.52 0.00 0.00% 2021/01/21 Am 16:02
MSCI TADAWUL 30 1197.78 1197.78 1197.78 1197.78 0.00 0.00% 2021/01/20 Am 20:03
Níos mó

Oman

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
MSM 30 3679.68 3679.68 3679.68 3679.68 0.00 0.00% 2021/01/19 Am 16:03
Níos mó

France

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Next 150 3105.39 3105.39 3105.39 3126.57 0.00 0.00% 2021/01/21 Am 21:02
CAC 40 5590.79 5590.79 5590.79 5629.53 0.00 0.00% 2021/01/21 Am 20:46
CAC 40 5590.79 5590.79 5590.79 5647.83 0.00 0.00% 2021/01/21 Am 20:31
SBF 120 4444.19 4444.19 4443.1 4496.02 0.00 0.00% 2021/01/21 Am 20:31
CAC Small 12945.5 12945.5 12929.14 13088.37 0.00 0.00% 2021/01/21 Am 20:31
CAC Mid 60 13821.76 13821.76 13801.09 13911.44 0.00 0.00% 2021/01/21 Am 20:31
CAC Next 20 12405.29 12405.29 12399.71 12526.83 0.00 0.00% 2021/01/21 Am 20:31
CAC Large 60 6206.11 6206.11 6205.26 6281.12 0.00 0.00% 2021/01/21 Am 20:31
EuroNext 100 1129.32 1129.32 1129.2 1137.43 0.00 0.00% 2021/01/21 Am 20:31
CAC All Shares 7035.86 7035.86 7032.82 7107.41 0.00 0.00% 2021/01/21 Am 20:31
CAC Mid & Small 13755.93 13755.93 13742.15 13855.74 0.00 0.00% 2021/01/21 Am 20:31
CAC All-Tradable 4365.55 4365.55 4364.62 4416.42 0.00 0.00% 2021/01/21 Am 20:31
Cac 40 5590.79 5590.79 5590.79 5629.53 0.00 0.00% 2021/01/21 Am 0:00
CAC All Shares 4403.34 4403.34 4403.34 4403.34 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Palestinian Territory

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Al-Quds 482.33 482.33 480.99 482.5 0.00 0.00% 2021/01/21 Am 15:02
Níos mó

Finland

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
OMX Helsinki 11413.99 11413.99 11376.68 11430.49 0.00 0.00% 2021/01/21 Am 20:31
OMX Helsinki 25 4830.05 4830.05 4812.33 4837.71 0.00 0.00% 2021/01/21 Am 20:31
OMX Helsinki Cap PI 7974.54 7974.54 7950.8 7984.05 0.00 0.00% 2021/01/21 Am 20:31
OMX Helsinki Mid Cap 460.42 460.42 459.4 460.77 0.00 0.00% 2021/01/21 Am 20:31
OMX Helsinki Benchmark 58.26 58.26 58.03 58.33 0.00 0.00% 2021/01/21 Am 20:31
OMX Helsinki Small Cap PI 617.53 617.53 615.94 622.65 0.00 0.00% 2021/01/21 Am 20:31
OMX Helsinki 25 531.86 531.86 531.86 531.86 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Philippines

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
PSEi Composite 7045.83 7026.93 7016.61 7106.83 94.46 1.34% 2021/01/22 Am 9:01
PSEi Composite 7045.83 7030.39 7024.92 7108.88 94.46 1.34% 2021/01/22 Am 8:44
FTSE Philippines 614.46 614.46 614.46 614.46 0.00 0.00% 2021/01/21 Am 2:31
PHS All Shares 4300.12 4300.12 4300.12 4300.12 0.00 0.00% 2021/01/20 Am 17:02
Níos mó

Cyprus

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Cyprus Main Market 36.82 36.82 36.82 36.82 0.00 0.00% 2021/01/20 Am 22:02
Cyprus Alternative Market 838 838 838 838 0.00 0.00% 2021/01/20 Am 22:02
Cyprus Main and Parallel Market 56.95 56.95 56.95 56.95 0.00 0.00% 2021/01/20 Am 22:02
Cyprus Main Market 52.25 52.25 52.25 52.25 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Kazakhstan

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
KASE 2822.04 2822.04 2821.56 2840.28 0.00 0.00% 2021/01/21 Am 15:02
Níos mó

Qatar

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
QE General 10736.35 10736.35 10736.35 10802.39 0.00 0.00% 2021/01/21 Am 14:02
QE All Shares 3289.11 3289.11 3289.11 3305.67 0.00 0.00% 2021/01/21 Am 14:02
FTSE NASDAQ Qatar 10 6844.6 6844.6 6844.6 6889.09 0.00 0.00% 2021/01/21 Am 14:02
Níos mó

Costa Rica

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Costa Rica Indice Accionario 7577.13 7577.13 7577.13 7577.13 0.00 0.00% 2021/01/21 Am 3:01
Níos mó

Canada

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
S&P/TSX 17916.2 17916.2 17916.2 17916.2 24.50 0.14% 2021/01/22 Am 3:20
S&P/TSX 17916.2 17918.72 17916.2 17918.72 0.17 0.00% 2021/01/22 Am 1:01
S&P/TSX 60 1063.01 1063.01 1063.01 1063.01 0.13 0.01% 2021/01/22 Am 1:01
S&P/TSX MidCap 1114.29 1114.47 1114.29 1114.47 0.56 0.05% 2021/01/22 Am 1:01
S&P/TSX Venture 939.21 938.39 938.39 939.21 2.95 0.32% 2021/01/22 Am 1:01
S&P/TSX Small Cap 685.9 686.39 685.9 686.39 0.30 0.04% 2021/01/22 Am 1:01
S&P/TSX Equity 16914.22 16914.22 0.02 16914.22 0.00 0.00% 2020/02/04 Am 18:05
Níos mó

South Korea

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
KOSPI 3158.05 3160.91 3148.74 3179.91 2.79 0.09% 2021/01/22 Am 9:01
KOSDAQ 980.56 979.28 976.4 983.69 0.84 0.09% 2021/01/22 Am 9:01
KQ 100 2055.85 2052.43 2041.33 2062.13 5.45 0.27% 2021/01/22 Am 9:01
KRX 100 6851.19 6852.71 6825.49 6899.01 1.86 0.03% 2021/01/22 Am 9:01
KOSPI 50 3030.06 3031.81 3020.03 3049.72 1.76 0.06% 2021/01/22 Am 9:01
KOSPI 100 3289.81 3292.16 3278.79 3311.61 2.06 0.06% 2021/01/22 Am 9:01
KOSPI 200 430.04 430.39 428.79 432.91 0.23 0.05% 2021/01/22 Am 9:01
KOSPI Large Sized 3164.08 3167.24 3155.66 3187.11 4.90 0.15% 2021/01/22 Am 9:01
KOSPI Small Sized 2357.47 2354.89 2353.34 2365.34 5.53 0.23% 2021/01/22 Am 9:01
KOSPI Medium Sized 3164.71 3164.29 3146.59 3180.14 12.52 0.40% 2021/01/22 Am 9:01
KOSPI 3161.04 3174.25 3155 3179.81 0.20 0.01% 2021/01/22 Am 8:44
FTSE Korea 480.68 480.68 480.68 480.68 7.00 1.48% 2021/01/22 Am 3:01
Níos mó

Croatia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
CROBEX 1822.34 1822.34 1822.34 1822.34 0.00 0.00% 2021/01/20 Am 23:03
CROBEX10 1143 1143 1143 1143 0.00 0.00% 2021/01/20 Am 23:03
CROBEX10 1069.08 1069.08 1069.08 1069.08 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Colombia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FTSE Colombia 4419.48 4419.48 4419.48 4419.48 51.89 1.17% 2021/01/22 Am 3:01
COLCAP 1446.23 1451.71 1446.23 1451.71 5.11 0.35% 2021/01/22 Am 1:01
COLEQTY 1013.93 1013.93 1013.93 1013.93 0.00 0.00% 2021/01/21 Am 3:01
COL20 9846.8 9846.8 9839.7 9846.8 0.00 0.00% 2019/11/16 Am 0:00
COL General 13290.88 13290.88 13210.31 13290.88 0.00 0.00% 2019/11/16 Am 0:00
Níos mó

Kenya

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FTSE NSE Kenya 25 199.54 199.54 198.01 201.5 0.00 0.00% 2021/01/21 Am 16:31
FTSE NSE Kenya 15 177.61 177.61 176.3 178.44 0.00 0.00% 2021/01/21 Am 16:02
Kenya NSE 20 1881.57 1881.57 1881.57 1881.57 0.00 0.00% 2021/01/20 Am 20:03
Nairobi All Share 155.64 155.64 155.64 155.64 0.00 0.00% 2021/01/20 Am 20:03
Níos mó

Lebanon

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Beirut Stock 3036.34 3036.34 3036.34 3036.34 0.00 0.00% 2021/01/20 Am 20:03
BLOM Stock 660.1 660.1 660.1 660.97 0.00 0.00% 2021/01/13 Am 17:32
BDL STOCK IX 206.37 206.37 206.37 206.37 0.00 0.00% 2021/01/13 Am 15:32
Níos mó

Latvia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
DJ Latvia Total Market 1569.04 1569.04 1569.04 1569.04 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Poland

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
WIG20 1953.49 1953.49 1953.49 1989.68 0.00 0.00% 2021/01/21 Am 20:46
WIG 57226.74 57226.74 57198.43 58534.09 0.00 0.00% 2021/01/21 Am 20:02
WIG20 1953.49 1953.49 1949.43 2000.05 0.00 0.00% 2021/01/21 Am 20:02
WIG30 2302.22 2302.22 2298.38 2357.57 0.00 0.00% 2021/01/21 Am 20:02
mWIG40 4123.45 4123.45 4123.45 4208.8 0.00 0.00% 2021/01/21 Am 20:02
sWIG80 17137.47 17137.47 17093.04 17317.55 0.00 0.00% 2021/01/21 Am 20:02
WIG30 53866.81 53866.81 53866.81 53866.81 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Lithuania

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
DJ Lithuania Total Market (EUR) 970.76 970.76 970.76 970.76 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Malta

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
MSE 4012.06 4012.06 4012.06 4012.06 0.00 0.00% 2021/01/21 Am 19:31
MSE 3998.02 3998.02 3998.02 3998.02 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Malaysia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
KLCI 1602.7 1603.42 1600.04 1604.76 7.90 0.50% 2021/01/22 Am 8:31
Malaysia ACE 10793.93 10757.08 10757.08 10794.69 69.47 0.65% 2021/01/22 Am 8:31
FTSE BM Mid 70 14878.19 14840.82 14833.94 14878.19 55.67 0.38% 2021/01/22 Am 8:31
Malaysia Top 100 11321.76 11319.04 11301.04 11330.72 52.45 0.47% 2021/01/22 Am 8:31
FTSE Malaysia 219.7 219.7 219.7 219.7 0.84 0.38% 2021/01/22 Am 3:01
Níos mó

Hungary

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FTSE Hungary 4242.61 4242.61 4242.61 4242.61 7.60 0.18% 2021/01/22 Am 3:01
Budapest SE 44103.4 44103.4 44103.4 44103.4 0.00 0.00% 2021/01/20 Am 23:31
BUMIX 3774.08 3774.08 3774.08 3774.08 0.00 0.00% 2021/01/20 Am 23:03
HTX (EUR) 4120.23 4120.23 4120.23 4120.23 0.00 0.00% 2021/01/20 Am 23:03
HTX (HUF) 9549.46 9549.46 9549.46 9549.46 0.00 0.00% 2021/01/20 Am 23:03
HTX (USD) 4985.45 4985.45 4985.45 4985.45 0.00 0.00% 2021/01/20 Am 23:03
Budapest SE 44103.4 44103.4 44103.4 44103.4 0.00 0.00% 2021/01/20 Am 23:03
BUMIX 4431.08 4431.08 4431.08 4431.08 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Morocco

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
MADEX 9382.79 9382.79 9374.14 9404.14 0.00 0.00% 2021/01/21 Am 18:31
FTSE CSE Morocco 15 10529.81 10529.81 10523.68 10558.16 0.00 0.00% 2021/01/21 Am 18:31
Moroccan All Shares 11514.99 11514.99 11504.67 11541.13 0.00 0.00% 2021/01/21 Am 18:31
FTSE CSE Morocco All-Liquid 9904.76 9904.76 9899.38 9926.52 0.00 0.00% 2021/01/21 Am 18:31
Níos mó

Egypt

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
EGX 30 11654.58 11654.58 11620.52 11674.8 0.00 0.00% 2021/01/21 Am 16:31
S&P/ESG Egypt 686.1 686.1 686.1 686.1 0.00 0.00% 2021/01/20 Am 20:03
EGX 70 2278.72 2278.72 2278.72 2278.72 0.00 0.00% 2021/01/19 Am 20:03
EGX 20 Capped 13966.02 13966.02 13966.02 13966.02 0.00 0.00% 2021/01/19 Am 20:03
EGX 100 1084.95 1084.95 1084.95 1119.14 0.00 0.00% 2020/05/07 Am 16:31
EGX 70 538.04 538.04 538.04 538.04 0.00 0.00% 2020/02/05 Am 21:31
Níos mó

Mongolia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
MNE Top 20 20911.95 20911.95 20911.95 20911.95 377.26 1.84% 2021/01/22 Am 8:01
MNE Top 20 17655.63 17655.63 17655.63 17655.63 0.00 0.00% 2020/12/03 Am 12:32
Níos mó

Mexico

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
S&P/BMV IPC 44810.21 44810.21 44810.21 44810.21 1.02 0.00% 2021/01/22 Am 3:20
S&P/BMV INMEX 2741.22 2743.59 2739.43 2743.59 2.10 0.08% 2021/01/22 Am 1:31
S&P/BMV IPC CompMx 372.8 373.04 372.6 373.04 0.01 0.00% 2021/01/22 Am 1:31
S&P/BMV IPC 44810.21 44845.82 44783.67 44845.82 2.56 0.01% 2021/01/22 Am 1:31
FTSE BIVA Real Time Price 918.96 918.83 918.66 918.96 0.32 0.03% 2021/01/22 Am 1:31
S&P/BMV IMC30 737 737 734.58 737.32 0.00 0.00% 2019/08/31 Am 0:00
Níos mó

Montenegro

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
MONEX 10650.02 10650.02 10650.02 10650.02 50.53 0.48% 2021/01/22 Am 9:01
MNSE 10 739.54 739.54 739.54 739.54 5.10 0.69% 2021/01/22 Am 9:01
MNSE 10 9793.01 9793.01 9793.01 9793.01 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Namibia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
NSX 1284.6 1284.6 1284.6 1284.6 0.00 0.00% 2021/01/20 Am 22:02
NSX Local 455.2 455.2 455.2 455.2 0.00 0.00% 2021/01/20 Am 22:02
Níos mó

Norway

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Oslo OBX 891.72 891.72 890.28 895.94 0.00 0.00% 2021/01/21 Am 19:31
OBX Price 487.19 487.19 486.41 489.5 0.00 0.00% 2021/01/21 Am 19:31
OMX Oslo 20 593.3 593.3 592.19 595.72 0.00 0.00% 2021/01/21 Am 19:31
OSE Benchmark 1001.54 1001.54 1000.23 1006.82 0.00 0.00% 2021/01/21 Am 19:31
Oslo All Share 1088.94 1088.94 1087.62 1095.71 0.00 0.00% 2021/01/21 Am 19:31
OBX Price 1001.02 1001.02 1001.02 1001.02 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Nigeria

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
NSE 30 1687.87 1687.87 1683.65 1691.03 0.00 0.00% 2021/01/21 Am 18:02
NSE All Share 41099.15 41099.15 40998 41145.49 0.00 0.00% 2021/01/21 Am 18:02
Níos mó

New Zealand

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
DJ New Zealand 404.71 404.75 402.98 404.75 7.46 1.88% 2021/01/22 Am 9:01
DJ New Zealand (USD) 538.43 538.47 535.98 538.58 9.70 1.83% 2021/01/22 Am 9:01
DJ New Zealand 404.75 402.95 402.95 404.75 7.50 1.89% 2021/01/22 Am 8:44
NZX 50 13333.43 13272.93 13267.23 13371.89 221.24 1.69% 2021/01/22 Am 8:01
NZX All 2194.48 2184.66 2184.07 2200.81 35.05 1.62% 2021/01/22 Am 8:01
NZX MidCap 6357.12 6357.57 6329.08 6364.99 46.30 0.73% 2021/01/22 Am 8:01
NZX SmallCap 21325.03 21368.94 21325.03 21468.49 86.29 0.40% 2021/01/22 Am 8:01
NZX 50 6041.97 6041.97 6041.97 6041.97 0.00 0.00% 2020/12/03 Am 12:32
S&P/NZAX All Price 427.58 427.58 427.58 427.58 0.00 0.00% 2019/06/29 Am 0:00
Níos mó

Netherlands

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Next 150 3105.39 3105.39 3105.39 3126.57 0.00 0.00% 2021/01/21 Am 21:02
AEX All Share 960.77 960.77 960.28 963.98 0.00 0.00% 2021/01/21 Am 21:02
AEX 663.88 663.88 663.88 666.44 0.00 0.00% 2021/01/21 Am 20:46
AEX 663.88 663.88 663.78 666.35 0.00 0.00% 2021/01/21 Am 20:31
AMX 982.58 982.58 982.58 987.9 0.00 0.00% 2021/01/21 Am 20:31
EuroNext 100 1129.32 1129.32 1129.2 1137.43 0.00 0.00% 2021/01/21 Am 20:31
AMS Small Cap 1240.33 1240.33 1233.57 1245.92 0.00 0.00% 2021/01/21 Am 20:31
AEX Volatility 21.09 21.09 20.87 21.43 0.00 0.00% 2020/12/31 Am 17:02
AEX All Share 903.14 903.14 903.14 903.14 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

India

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Nifty 50 14541.35 14601.9 14541.35 14601.9 49.00 0.34% 2021/01/22 Am 9:01
India VIX 21.9825 21.8575 21.8575 22.4025 0.20 0.90% 2021/01/22 Am 9:01
Nifty 100 14649 14704.55 14649 14704.55 37.55 0.26% 2021/01/22 Am 9:01
Nifty 200 7525.15 7559.05 7525.15 7559.05 20.55 0.27% 2021/01/22 Am 9:01
Nifty 500 11985.85 12041.4 11985.85 12041.4 30.10 0.25% 2021/01/22 Am 9:01
BSE MidCap 19039.56 19048.23 19030.2 19070.05 51.24 0.27% 2021/01/22 Am 9:01
BSE Sensex 49520.8 49558.87 49518.54 49579.58 103.96 0.21% 2021/01/22 Am 9:01
S&P BSE-100 14728.79 14734.08 14728.79 14734.77 1.43 0.01% 2021/01/22 Am 9:01
S&P BSE-200 6167.29 6169.57 6167.29 6170.89 1.09 0.02% 2021/01/22 Am 9:01
S&P BSE-500 19104.72 19111.43 19104.72 19113.79 2.99 0.02% 2021/01/22 Am 9:01
BSE SmallCap 18632.81 18636.88 18632.81 18658.02 17.71 0.10% 2021/01/22 Am 9:01
Nifty Next 50 33684.5 33739.2 33684.5 33774.35 69.95 0.21% 2021/01/22 Am 9:01
S&P BSE ALLCAP 5439.28 5440.83 5439.28 5441.99 0.83 0.02% 2021/01/22 Am 9:01
Nifty Midcap 50 6319.6 6392.4 6319.6 6392.4 12.15 0.19% 2021/01/22 Am 9:01
Nifty Midcap 150 8218.6 8292 8218.6 8300.35 36.40 0.44% 2021/01/22 Am 9:01
Nifty 50 Value 20 7272.3 7278.05 7248.85 7279.3 26.05 0.36% 2021/01/22 Am 9:01
NIfty smallcap 50 3765.3 3791.1 3765.3 3791.1 16.90 0.45% 2021/01/22 Am 9:01
Nifty Smallcap 250 6317.85 6356.2 6317.85 6356.2 11.40 0.18% 2021/01/22 Am 9:01
NIFTY Free Float Midcap 100 21839.1 22056.45 21839.1 22069.6 88.30 0.40% 2021/01/22 Am 9:01
NIFTY Free Float Smallcap 100 7405.75 7454.6 7405.75 7454.6 14.50 0.20% 2021/01/22 Am 9:01
Sensex 49443.57 49634.11 49443.57 49634.11 181.19 0.37% 2021/01/22 Am 8:44
Nifty 50 14578.45 14585.35 14578.45 14585.35 11.90 0.08% 2021/01/22 Am 8:44
BSE Sensex 49443.57 49634.11 49443.57 49634.11 181.19 0.37% 2021/01/22 Am 8:44
Nifty 50 USD 6925.89 6925.89 6925.89 6925.89 0.00 0.00% 2021/01/21 Am 22:02
Níos mó

Hong Kong

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Hang Seng 29564 29542.5 29462 29807 363.76 1.23% 2021/01/22 Am 9:01
Hang Seng CCI 4056.11 4059.81 4051.86 4128.76 90.67 2.24% 2021/01/22 Am 9:01
Hang Seng CEI 11712.39 11726.14 11707.24 11853.68 177.06 1.51% 2021/01/22 Am 9:01
FTSE CHI Hong Kong 16349.23 16375.8 16335.51 16507.58 110.67 0.68% 2021/01/22 Am 9:01
FTSE EPRA/NAREIT Hong Kong 1766.45 1767.96 1764.13 1793.17 24.85 1.41% 2021/01/22 Am 9:01
Hang Seng 29536.5 29590 29536.5 29829 391.26 1.32% 2021/01/22 Am 8:44
Hang Seng 29536.5 29590 29536.5 29829 391.26 1.32% 2021/01/22 Am 8:44
FTSE China 50 23467.63 23467.63 23467.63 23467.63 0.00 0.00% 2021/01/20 Am 15:03
Níos mó

Venezuela

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Bursatil 1785018.75 1785018.75 1785018.75 1785018.75 14523.13 0.81% 2021/01/22 Am 1:01
Bursatil 1265970.12 1265970.12 1265970.12 1265970.12 0.00 0.00% 2020/12/03 Am 12:04
Merinvest Composite 22286.12 22286.12 22286.12 22947.65 0.00 0.00% 2018/10/20 Am 0:00
Níos mó

Vietnam

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
VN 1167.74 1174.61 1163.43 1174.61 3.53 0.30% 2021/01/22 Am 8:31
HNX 237.49 241.91 237.49 245.04 2.78 1.17% 2021/01/22 Am 8:31
VN 30 1154.37 1161.28 1151.58 1161.28 3.07 0.27% 2021/01/22 Am 8:31
VN100 1113.04 1120.06 1108.77 1120.06 5.22 0.47% 2021/01/22 Am 8:31
FTSE Vietnam All 1196.76 1196.76 1196.76 1196.76 0.00 0.00% 2021/01/21 Am 14:02
FTSE Vietnam 481.95 481.95 481.95 481.95 0.00 0.00% 2021/01/21 Am 13:03
HNX 30 361.29 361.29 361.29 361.29 0.00 0.00% 2021/01/20 Am 14:04
HNX 30 361.29 361.29 361.29 361.29 0.00 0.00% 2021/01/20 Am 13:31
Níos mó

Greece

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Athens General 796.77 796.77 796.49 808.12 0.00 0.00% 2021/01/21 Am 19:31
FTSE/Athex 20 1903.7 1903.7 1903.7 1930.06 0.00 0.00% 2021/01/21 Am 19:02
Athens General Composite 1812.45 1812.45 1812.45 1812.45 0.00 0.00% 2020/12/03 Am 12:04
Níos mó