Fóram Ar Líne

World Indices

Argentina

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Merval 66093.97 66093.97 66093.97 66164.73 0.00 0.00% 2021/06/12 Am 1:11
Bolsa G 2766342 2766342 2766342 2769752 0.00 0.00% 2021/06/12 Am 1:11
Merval Argentina 33784.64 33784.64 33784.64 33784.64 0.00 0.00% 2019/12/21 Am 0:31
Níos mó

South Africa

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FTSE South Africa 3778.35 3778.35 3778.35 3778.35 0.00 0.00% 2021/06/12 Am 4:37
FTSE/JSE Top 40 61444.66 61444.66 61220.74 61510.26 0.00 0.00% 2021/06/11 Am 20:09
FTSE/JSE All Share 50438.82 50438.82 50438.82 50438.82 0.00 0.00% 2020/05/18 Am 12:01
South Africa 40 5717.7 5717.7 5717.6 5759.9 0.00 0.00% 2019/12/31 Am 15:02
Níos mó

Germany

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Classic All Share 11253.4 11253.4 11171.72 11264.57 0.00 0.00% 2021/06/11 Am 21:08
DAX 15693.27 15693.27 15567.6 15695.35 0.00 0.00% 2021/06/11 Am 20:37
HDAX 8666.38 8666.38 8594.88 8670.35 0.00 0.00% 2021/06/11 Am 20:37
SDAX 16401.63 16401.63 16277.33 16403.47 0.00 0.00% 2021/06/11 Am 20:37
Midcap 34017.59 34017.59 33778.51 34034.62 0.00 0.00% 2021/06/11 Am 20:37
TecDAX 3475.38 3475.38 3449.48 3482.21 0.00 0.00% 2021/06/11 Am 20:37
Euro Stoxx 50 4126.7 4126.7 4103.4 4126.7 0.00 0.00% 2021/06/11 Am 20:37
Prime All Share 6459.45 6459.45 6406.9 6462.03 0.00 0.00% 2021/06/11 Am 20:37
XETRA DAX Price 15693.27 15693.27 15559.13 15696.74 0.00 0.00% 2021/06/11 Am 20:37
Technology All Share 4875.09 4875.09 4841.01 4885.12 0.00 0.00% 2021/06/11 Am 20:37
DAX 15693.27 15693.27 15552.25 15699.9 0.00 0.00% 2021/06/11 Am 20:35
Euro Stoxx 50 4126.7 4126.7 4098.75 4127.55 0.00 0.00% 2021/06/11 Am 20:35
Dax 15693.27 15693.27 15552.25 15699.9 0.00 0.00% 2021/06/11 Am 0:00
Níos mó

United States

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
S&P 100 1929.59 1929.59 1926.43 1929.59 0.00 0.00% 2021/06/12 Am 5:06
NYSE Composite 16694.93 16694.93 16694.93 16694.93 0.00 0.00% 2021/06/12 Am 5:06
NYSE AMEX Composite 3315.62 3315.62 3315.62 3315.62 0.00 0.00% 2021/06/12 Am 5:06
SmallCap 2000 2330.56 2330.56 2330.56 2334.15 0.00 0.00% 2021/06/12 Am 1:39
Dow 30 34479.6 34479.6 34471.71 34479.6 0.00 0.00% 2021/06/12 Am 1:11
Nasdaq 14069.42 14069.42 14066.28 14069.42 0.00 0.00% 2021/06/12 Am 1:11
S&P 500 4247.44 4247.44 4245.92 4247.44 0.00 0.00% 2021/06/12 Am 1:11
DJ Utility 912.85 912.85 912.74 912.85 0.00 0.00% 2021/06/12 Am 1:11
Nasdaq 100 13998.3 13998.3 13995.09 13998.3 0.00 0.00% 2021/06/12 Am 1:11
S&P 500 VIX 15.65 15.65 15.65 15.7 0.00 0.00% 2021/06/12 Am 1:11
DJ Composite 11547.24 11547.24 11543.93 11547.24 0.00 0.00% 2021/06/12 Am 1:11
DJ Transportation 15327.39 15327.39 15319.81 15327.39 0.00 0.00% 2021/06/12 Am 1:11
SmallCap 2000 2330.56 2330.56 2330.56 2334.15 0.00 0.00% 2021/06/12 Am 1:10
S&P 500 4247.44 4247.44 4246.9 4247.44 0.00 0.00% 2021/06/12 Am 0:55
S&P 500 VIX 15.65 15.65 15.63 15.73 0.00 0.00% 2021/06/12 Am 0:50
Dow 30 34479.6 34479.6 34479.6 34480 0.00 0.00% 2021/06/12 Am 0:40
Nasdaq 14069.42 14069.42 14069.42 14069.42 0.00 0.00% 2021/06/12 Am 0:39
Nasdaq 14069.42 14069.42 14069.42 14069.42 0.00 0.00% 2021/06/12 Am 0:00
SP 500 4247.44 4247.44 4246.9 4247.44 0.00 0.00% 2021/06/12 Am 0:00
Dow 34479.6 34479.6 34479.6 34480 0.00 0.00% 2021/06/12 Am 0:00
DJ Utility 14188.24 14188.24 14188.24 1685.02 0.00 0.00% 2020/12/03 Am 12:32
OTCM ADR 1653.49 1653.49 1653.49 1653.59 0.00 0.00% 2019/03/30 Am 0:00
OTCM QX ADR 30 1370.92 1370.92 1370.66 1370.92 0.00 0.00% 2019/03/30 Am 0:00
Níos mó

Austria

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FTSE Austria 345.84 345.84 345.84 345.84 0.00 0.00% 2021/06/12 Am 4:37
ATX 5 1593.79 1593.79 1593.79 1593.79 0.00 0.00% 2021/06/11 Am 23:11
ATX Prime 1788.47 1788.47 1788.47 1788.47 0.00 0.00% 2021/06/11 Am 23:11
Immobilien ATX EUR 388.88 388.88 388.88 388.88 0.00 0.00% 2021/06/11 Am 23:11
New Europe Blue Chip EUR 1225.42 1225.42 1225.42 1225.42 0.00 0.00% 2021/06/11 Am 23:11
ATX 3514.08 3514.08 3503.86 3520.34 0.00 0.00% 2021/06/11 Am 20:37
ATX 3514.08 3514.08 3495.67 3521.02 0.00 0.00% 2021/06/11 Am 20:25
Níos mó

Jordan

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Amman SE AllShare 4074.99 4074.99 4074.99 4074.99 29.13 0.72% 2021/06/13 Am 16:12
Amman SE General 2078 2076.71 2074.82 2084.49 1.49 0.07% 2021/06/13 Am 14:15
Níos mó

Spain

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
VIBEX 14.1 14.1 14.1 14.1 0.00 0.00% 2021/06/11 Am 23:11
IBEX 35 9205 9205 9169 9208 0.00 0.00% 2021/06/11 Am 20:37
General Madrid 913.75 913.75 908.2 914 0.00 0.00% 2021/06/11 Am 20:37
IBEX Small Cap 8977.8 8977.8 8920.5 8983.2 0.00 0.00% 2021/06/11 Am 20:37
IBEX Medium Cap 14110.7 14110.7 14038.6 14129.5 0.00 0.00% 2021/06/11 Am 20:37
FTSE Latibex   2351.2 2351.2 2351.2 2358.5 0.00 0.00% 2021/06/11 Am 20:37
IBEX 35 9205 9205 9143 9212 0.00 0.00% 2021/06/11 Am 20:35
Ibex 35 9205 9205 9143 9212 0.00 0.00% 2021/06/11 Am 0:00
FTSE Latibex 19.4 19.4 19.4 19.4 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Australia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
S&P/ASX 20 4115 4115 4092 4122.7 0.00 0.00% 2021/06/11 Am 11:08
S&P/ASX 50 7066 7066 7030.4 7078.7 0.00 0.00% 2021/06/11 Am 11:08
S&P/ASX 100 6047.6 6047.6 6016.8 6059.7 0.00 0.00% 2021/06/11 Am 11:08
S&P/ASX 300 7307.5 7307.5 7271.2 7322.4 0.00 0.00% 2021/06/11 Am 11:08
S&P/ASX Midcap 50 8951.3 8951.3 8902.7 8979 0.00 0.00% 2021/06/11 Am 11:08
ASX All Ordinaries 7577.2 7577.2 7539.4 7592.5 0.00 0.00% 2021/06/11 Am 11:08
ASX Small Ordinaries 3379.2 3379.2 3365.3 3387.1 0.00 0.00% 2021/06/11 Am 11:08
S&P/ASX All Australian 50 7074.6 7074.6 7037.8 7087.6 0.00 0.00% 2021/06/11 Am 11:08
S&P/ASX All Australian 200 7281 7281 7244.6 7296.6 0.00 0.00% 2021/06/11 Am 11:08
S&P/ASX 200 7312.3 7312.3 7275.5 7327.8 0.00 0.00% 2021/06/11 Am 11:08
S&P/ASX 200 7312.3 7312.3 7276.1 7329.3 0.00 0.00% 2021/06/11 Am 10:45
Níos mó

Estonia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
DJ Estonia Total Market (EUR) 1357.46 1357.46 1357.46 1357.46 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Slovakia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
SAX 370.33 370.33 370.33 370.33 0.00 0.00% 2021/06/11 Am 21:08
SAX 341.83 341.83 341.83 341.83 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Slovenia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Blue-Chip SBITOP 1141.85 1141.85 1141.85 1141.85 0.00 0.00% 2021/06/11 Am 19:09
Blue-Chip SBITOP 885.29 885.29 885.29 885.29 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Ecuador

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Ecuador General Adj 1265.88 1265.88 1265.88 1265.88 0.00 0.00% 2018/04/21 Am 0:00
Guayaquil Select 193.97 193.97 193.97 193.97 0.00 0.00% 2018/04/20 Am 0:00
Níos mó

United Arab Emirates

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
ADX General 6716.14 6716.14 6691.98 6719.1 0.00 0.00% 2021/06/10 Am 15:10
DFM General 2842.41 2842.41 2828.33 2842.41 0.00 0.00% 2021/06/10 Am 15:10
Níos mó

Indonesia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FTSE Indonesia 3059.64 3059.64 3059.64 3059.64 0.00 0.00% 2021/06/12 Am 4:37
IDX LQ45 901.64 901.64 900.88 904.54 0.00 0.00% 2021/06/11 Am 13:08
IDX Composite 6095.5 6095.5 6085.98 6106.98 0.00 0.00% 2021/06/11 Am 13:08
IDX Kompas 100 1123.58 1123.58 1122.42 1126.57 0.00 0.00% 2021/06/11 Am 13:08
IDX PEFINDO-25 292.5 292.5 289.52 292.5 0.00 0.00% 2021/06/11 Am 13:08
IDX Composite 6095.5 6095.5 6087.85 6119.73 0.00 0.00% 2021/06/11 Am 12:36
Níos mó

Ukraine

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
PFTS 531.17 531.17 531.17 531.17 0.00 0.00% 2021/06/01 Am 16:39
PFTS 507.53 507.53 507.53 507.53 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Uganda

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Uganda All Share 1369.84 1369.84 1369.84 1369.84 0.00 0.00% 2020/06/30 Am 15:31
Níos mó

Italy

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FTSE MIB TR EUR 55310.76 55310.76 55310.76 55310.76 170.39 0.31% 2021/06/13 Am 1:11
FTSE IT Small Cap 29007.4 29007.4 28740.09 29007.4 0.00 0.00% 2021/06/11 Am 21:08
FTSE Italia All Share 28198.91 28198.91 28084.05 28205.3 0.00 0.00% 2021/06/11 Am 21:08
Italy 40 2515.7 2515.7 2505.9 2516.6 0.00 0.00% 2021/06/11 Am 20:37
FTSE IT Mid Cap 48323.93 48323.93 48088.04 48323.93 0.00 0.00% 2021/06/11 Am 20:37
FTSE MIB 25717.42 25717.42 25608.5 25732.5 0.00 0.00% 2021/06/11 Am 20:35
FTSE Mib 25717.42 25717.42 25608.5 25732.5 0.00 0.00% 2021/06/11 Am 0:00
FTSE MIB 16781.5 16781.5 16781.5 17179.5 0.00 0.00% 2020/05/14 Am 16:31
Níos mó

Ireland

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FTSE Ireland 439.94 439.94 439.94 439.94 0.00 0.00% 2021/06/12 Am 4:37
ISEQ 20 Price 1451.06 1451.06 1451.06 1451.06 0.00 0.00% 2021/06/11 Am 23:11
ISEQ Small Capital 2894.9 2894.9 2894.9 2894.9 0.00 0.00% 2021/06/11 Am 23:11
ISEQ Overall 8335.59 8335.59 8317.94 8365.95 0.00 0.00% 2021/06/11 Am 20:37
ISEQ Overall 2121.95 2121.95 2121.95 2121.95 0.00 0.00% 2020/12/03 Am 12:04
ISEQ General 8456.81 8456.81 8456.81 8456.81 0.00 0.00% 2019/02/02 Am 0:00
Níos mó

Iceland

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
ICEX Main 2207.63 2207.63 2199.97 2207.63 0.00 0.00% 2021/06/11 Am 20:09
OMX Iceland 6 PI ISK 3061.12 3061.12 3047.79 3061.12 0.00 0.00% 2021/06/11 Am 20:09
OMX Iceland Mid Cap PI 106.05 106.05 105.8 106.07 0.00 0.00% 2021/06/11 Am 20:09
OMX Iceland Small Cap PI 390.03 390.03 389.11 390.03 0.00 0.00% 2021/06/11 Am 20:09
ICEX All Share Total Return 1166.34 1166.34 1162.29 1166.34 0.00 0.00% 2021/06/11 Am 20:09
ICEX Main 295.69 295.69 295.69 295.69 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Bahrain

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Bahrain All Share 1552.58 1552.58 1552.58 1552.58 6.51 0.42% 2021/06/13 Am 17:38
Níos mó

Brazil

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Bovespa 129441.03 129441.03 129328.19 129455.61 0.00 0.00% 2021/06/12 Am 1:39
Brazil 50 21716.7 21716.7 21694.4 21719.22 0.00 0.00% 2021/06/12 Am 1:39
Tag Along 29117.66 29117.66 29083.13 29119.53 0.00 0.00% 2021/06/12 Am 1:39
Brazil Index 55644.69 55644.69 55595.81 55650.11 0.00 0.00% 2021/06/12 Am 1:39
Small Cap Index 3159.3 3159.3 3155.97 3159.3 0.00 0.00% 2021/06/12 Am 1:39
Brazil broad-Based 5233.38 5233.38 5228.59 5233.86 0.00 0.00% 2021/06/12 Am 1:39
Mid-Large Cap Index 2531.63 2531.63 2529.36 2531.89 0.00 0.00% 2021/06/12 Am 1:39
Bovespa 129441.03 129441.03 129341.35 129455.61 0.00 0.00% 2021/06/12 Am 1:05
Brazil 50 18411.34 18411.34 18411.34 18411.34 0.00 0.00% 2020/12/03 Am 12:32
Níos mó

United Kingdom

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FTSE 100 7134.06 7134.06 7122.32 7138.85 0.00 0.00% 2021/06/11 Am 21:08
FTSE 250 22734.13 22734.13 22654.19 22752.6 0.00 0.00% 2021/06/11 Am 21:08
FTSE 100 7134.06 7134.06 7101.6 7139.55 0.00 0.00% 2021/06/11 Am 20:45
UK 100 1155.3 1155.3 1153.3 1156.2 0.00 0.00% 2021/06/11 Am 20:37
FTSE 350 4086.98 4086.98 4076.7 4089.91 0.00 0.00% 2021/06/11 Am 20:37
FTSE AIM 100 6095.78 6095.78 6086.13 6099.32 0.00 0.00% 2021/06/11 Am 20:37
FTSE 100 7134.06 7134.06 7101.6 7139.55 0.00 0.00% 2021/06/11 Am 0:00
FTSE 350 1046.3 1046.3 1046.3 1046.3 0.00 0.00% 2020/12/03 Am 12:04
FTSE SmallCap 4504.58 4504.58 4504.58 4586.7 0.00 0.00% 2020/05/14 Am 16:31
FTSE All-Share 3152.66 3152.66 3152.66 3209.53 0.00 0.00% 2020/05/14 Am 16:31
FTSE AIM All Share 805.78 805.78 805.78 816.1 0.00 0.00% 2020/05/14 Am 16:31
FTSE TechMARK Focus 4923.96 4923.96 4923.96 4998.34 0.00 0.00% 2020/05/14 Am 16:31
Níos mó

Belgium

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
BEL 20 4190.07 4190.07 4171.6 4190.07 0.00 0.00% 2021/06/11 Am 21:08
BEL 20 4190.07 4190.07 4168.9 4192.2 0.00 0.00% 2021/06/11 Am 20:45
BEL Mid 6656.62 6656.62 6648.38 6663.91 0.00 0.00% 2021/06/11 Am 20:37
BEL 20 GR 12280.69 12280.69 12222.24 12283.34 0.00 0.00% 2021/06/11 Am 20:37
BEL Small 14720.99 14720.99 14686.93 14745.2 0.00 0.00% 2021/06/11 Am 20:37
BEL 20 Net Return 9296.68 9296.68 9252.43 9298.68 0.00 0.00% 2021/06/11 Am 20:37
Níos mó

Bulgaria

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
BGBX40 120.74 120.74 120.74 120.74 0.00 0.00% 2021/06/11 Am 21:08
BGTR30 578.76 578.76 578.76 578.76 0.00 0.00% 2021/06/11 Am 21:08
BSE SOFIX 542.48 542.48 542.48 542.48 0.00 0.00% 2021/06/11 Am 21:08
Níos mó

Bangladesh

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
DSE 30 2192.56 2204.9 2192.56 2214.93 12.53 0.57% 2021/06/13 Am 13:12
DSE Broad 6036.05 6069.56 6036.05 6080.83 30.59 0.51% 2021/06/13 Am 13:12
Níos mó

Botswana

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
BSE Domestic Company 6599.87 6599.87 6599.87 6599.87 0.00 0.00% 2021/06/11 Am 19:09
BSE Foreign Company 1550.85 1550.85 1550.85 1550.85 0.00 0.00% 2021/05/11 Am 19:03
Níos mó

Bosnia-Herzegovina

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Sarajevo 10 809.42 809.42 809.42 809.42 0.00 0.00% 2021/06/12 Am 19:10
Sarajevo 30 1464.98 1464.98 1464.98 1464.98 0.00 0.00% 2021/06/12 Am 19:10
BIRS 585.25 585.25 585.25 585.25 0.00 0.00% 2021/06/10 Am 22:09
Níos mó

Pakistan

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FTSE Pakistan 938.64 938.64 938.64 938.64 0.00 0.00% 2021/06/12 Am 4:37
Karachi 30 19478.73 19478.73 19465.86 19576.86 0.00 0.00% 2021/06/11 Am 17:11
Karachi 100 48304.72 48304.72 48288.29 48505.49 0.00 0.00% 2021/06/11 Am 17:11
KMI All Shares 23671.18 23671.18 23667.41 23753.87 0.00 0.00% 2021/06/11 Am 17:11
Karachi All Share 32715.62 32715.62 32702.61 32827.73 0.00 0.00% 2021/06/11 Am 17:11
Karachi Meezan 30 78798.77 78798.77 78769.8 79175.83 0.00 0.00% 2021/06/11 Am 17:11
Karachi 100 48304.72 48304.72 48259.04 48524.67 0.00 0.00% 2021/06/11 Am 16:40
Níos mó

Portugal

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
PSI 20 5146.71 5146.71 5118.13 5146.71 0.00 0.00% 2021/06/11 Am 20:37
PSI All Share GR 3778.63 3778.63 3768.5 3781.97 0.00 0.00% 2021/06/11 Am 20:37
PSI 20 5146.71 5146.71 5116.89 5148.66 0.00 0.00% 2021/06/11 Am 20:25
PSI All Share GR 3423.59 3423.59 3423.59 3423.59 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Peru

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
S&P Lima Select 25199.85 25199.85 25199.85 25199.85 0.00 0.00% 2021/06/12 Am 6:07
S&P Peru Select 520.71 520.71 520.71 520.71 0.00 0.00% 2021/06/12 Am 6:07
S&P Lima General 19809.58 19809.58 19809.58 19809.58 0.00 0.00% 2021/06/12 Am 6:07
S&P Lima Corporate Gov 187.99 187.99 187.99 187.99 0.00 0.00% 2021/06/12 Am 6:07
S&P Lima General 20313.85 20313.85 20313.85 20313.85 0.00 0.00% 2020/12/03 Am 12:04
FTSE Peru 124.58 124.58 124.58 124.58 0.00 0.00% 2020/09/20 Am 6:00
Níos mó

Tanzania

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Tanzania All Share 1986.64 1986.64 1986.64 1986.64 0.00 0.00% 2021/06/12 Am 17:14
Níos mó

Thailand

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
MAI 504.95 504.95 504.95 507.19 0.00 0.00% 2021/06/11 Am 14:36
SET 1636.56 1636.56 1629.74 1636.56 0.00 0.00% 2021/06/11 Am 14:36
SET 50 990.78 990.78 984.82 990.78 0.00 0.00% 2021/06/11 Am 14:36
SET 100 2251.77 2251.77 2240.45 2251.77 0.00 0.00% 2021/06/11 Am 14:36
FTSE SET Mid Cap 2550.28 2550.28 2544.35 2553.16 0.00 0.00% 2021/06/11 Am 14:36
FTSE SET Shariah 1309.1 1309.1 1303.68 1309.66 0.00 0.00% 2021/06/11 Am 14:36
FTSE SET All-Share 1801.02 1801.02 1794.81 1801.02 0.00 0.00% 2021/06/11 Am 14:36
FTSE SET Large Cap 1558.64 1558.64 1549.22 1558.64 0.00 0.00% 2021/06/11 Am 14:36
FTSE SET Mid Small Cap 2590.13 2590.13 2585.29 2596.19 0.00 0.00% 2021/06/11 Am 14:36
SET 1636.56 1636.56 1628.64 1636.57 0.00 0.00% 2021/06/11 Am 14:30
Níos mó

Taiwan

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
MSCI Taiwan 686.66 686.66 686.66 686.66 0.00 0.00% 2021/06/12 Am 15:13
TSEC Taiwan 50 13741.92 13741.92 13741.92 13741.92 0.00 0.00% 2021/06/12 Am 15:13
TPEx 50 259.12 259.12 259.12 259.12 0.00 0.00% 2021/06/11 Am 16:11
Taiwan Weighted 17213.52 17213.52 17200.24 17246.4 0.00 0.00% 2021/06/11 Am 10:35
Taiwan Weighted 17213.52 17213.52 17202.06 17270.84 0.00 0.00% 2021/06/11 Am 10:25
TPEx 214.81 214.81 213.02 214.81 0.00 0.00% 2021/05/05 Am 9:32
MSCI Taiwan 552.39 552.39 552.39 552.39 0.00 0.00% 2020/12/03 Am 12:04
FTSE TWSE Taiwan MidCap 100 8273.7 8273.7 8192.87 8277.5 0.00 0.00% 2020/05/13 Am 10:30
Níos mó

Turkey

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
BIST 30 1561.75 1561.75 1559.77 1569.69 0.00 0.00% 2021/06/11 Am 20:09
BIST 50 1279.78 1279.78 1276.92 1285.3 0.00 0.00% 2021/06/11 Am 20:09
BIST 100 1460.86 1460.86 1458.02 1463.89 0.00 0.00% 2021/06/11 Am 20:09
BIST 100-30 2771.79 2771.79 2752.13 2774.06 0.00 0.00% 2021/06/11 Am 20:09
BIST All-100 4845.04 4845.04 4835.04 4856.95 0.00 0.00% 2021/06/11 Am 20:09
BIST All Shares 1653.43 1653.43 1649.99 1656.41 0.00 0.00% 2021/06/11 Am 20:09
BIST 100 1460.86 1460.86 1457.22 1464.31 0.00 0.00% 2021/06/11 Am 19:55
BIST 100-30 4493.93 4493.93 4493.93 4493.93 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Tunisia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Tunindex 7379.13 7379.13 7365.65 7385.87 0.00 0.00% 2021/06/11 Am 18:08
Tunindex20 3251.89 3251.89 3245.93 3256.9 0.00 0.00% 2021/06/11 Am 18:08
Níos mó

Jamaica

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
JSE Market 426420.63 426420.63 426420.63 426420.63 0.00 0.00% 2021/06/12 Am 1:11
JSE All Jamaican Composite 459273.22 459273.22 459273.22 459273.22 0.00 0.00% 2021/06/12 Am 1:11
JSE Market 396881.91 396881.91 396881.91 396881.91 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Mauritius

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Semdex 1745.51 1745.51 1745.51 1745.51 0.00 0.00% 2021/06/11 Am 21:08
Níos mó

Czech Republic

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FTSE Czech Republic 1283.83 1283.83 1283.83 1283.83 0.00 0.00% 2021/06/12 Am 4:37
PX-GLOB 1619.62 1619.62 1619.62 1619.62 0.00 0.00% 2021/06/11 Am 22:09
OETOB Czech Traded (CZK) 1403.34 1403.34 1403.34 1403.34 0.00 0.00% 2021/06/11 Am 22:09
OETOB Czech Traded (EUR) 1506.69 1506.69 1506.69 1506.69 0.00 0.00% 2021/06/11 Am 22:09
OETOB Czech Traded (USD) 1824.67 1824.67 1824.67 1824.67 0.00 0.00% 2021/06/11 Am 22:09
PX 1177.31 1177.31 1176.29 1179.83 0.00 0.00% 2021/06/11 Am 19:36
PX 1331.74 1331.74 1331.74 1331.74 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

China

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
S&P/CITIC50 4673.81 4673.81 4673.81 4673.81 0.00 0.00% 2021/06/12 Am 16:13
S&P/CITIC300 4675.13 4675.13 4675.13 4675.13 0.00 0.00% 2021/06/12 Am 16:13
SZSE Component 14801.24 14801.24 14788.08 14918.49 0.00 0.00% 2021/06/11 Am 12:37
SSE 100 7305.92 7305.92 7305.92 7340.2 0.00 0.00% 2021/06/11 Am 12:09
CSI 1000 6852.97 6852.97 6852.97 6907.83 0.00 0.00% 2021/06/11 Am 12:09
Shanghai 3589.75 3589.75 3589.75 3614.11 0.00 0.00% 2021/06/11 Am 12:09
China A50 17886.7 17886.7 17855.42 18015.01 0.00 0.00% 2021/06/11 Am 12:09
Shanghai SE A Share 3762.65 3762.65 3762.65 3788.21 0.00 0.00% 2021/06/11 Am 12:09
SZSE Component 14801.24 14801.24 14751 14918.49 0.00 0.00% 2021/06/11 Am 12:05
China A50 17886.7 17886.7 17859.64 18045.52 0.00 0.00% 2021/06/11 Am 11:50
Shanghai 3589.75 3589.75 3589.75 3614.11 0.00 0.00% 2021/06/11 Am 11:35
Shanghai 3589.75 3589.75 3589.75 3614.11 0.00 0.00% 2021/06/11 Am 0:00
Níos mó

Denmark

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
OMXC20 1614.66 1614.66 1610.75 1621.55 0.00 0.00% 2021/06/11 Am 23:11
OMX Copenhagen 25 1815.04 1815.04 1811.99 1824.01 0.00 0.00% 2021/06/11 Am 23:11
OMX Copenhagen Mid Cap 810.97 810.97 802.44 810.97 0.00 0.00% 2021/06/11 Am 23:11
OMX Copenhagen Benchmark 2530.25 2530.25 2524.8 2538.92 0.00 0.00% 2021/06/11 Am 23:11
OMX Copenhagen Small Cap 454.13 454.13 453.09 456.09 0.00 0.00% 2021/06/11 Am 23:11
OMX Copenhagen All shares 2309.2 2309.2 2304 2315.11 0.00 0.00% 2021/06/11 Am 23:11
OMXC20 1815.04 1815.04 1812.25 1828.42 0.00 0.00% 2021/06/11 Am 22:55
OMXC20 353.45 353.45 353.45 353.45 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Rwanda

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Rwanda Share 109.23 109.23 109.23 109.23 0.00 0.00% 2021/06/10 Am 9:07
Rwanda All Share 147.48 147.48 147.48 147.48 0.00 0.00% 2021/06/10 Am 9:07
Níos mó

Russia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Russian VIX 25.02 25.02 25.02 25.09 0.00 0.00% 2021/06/12 Am 1:11
MOEX 3841.53 3841.53 3837.42 3847.39 0.00 0.00% 2021/06/11 Am 20:37
RTSI 1678.57 1678.57 1677.29 1691.64 0.00 0.00% 2021/06/11 Am 20:37
MICEX 10 5888.73 5888.73 5877.12 5901.82 0.00 0.00% 2021/06/11 Am 20:37
RTS Standard 24580.98 24580.98 24554.33 24679.36 0.00 0.00% 2021/06/11 Am 20:37
MOEX 3841.53 3841.53 3830.72 3848.55 0.00 0.00% 2021/06/11 Am 20:25
RTSI 1678.57 1678.57 1677.45 1692.34 0.00 0.00% 2021/06/11 Am 20:25
Níos mó

Romania

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
BET 11520.46 11520.46 11520.46 11520.46 0.00 0.00% 2021/06/12 Am 21:09
Bucharest BET-XT 1020.97 1020.97 1020.97 1020.97 0.00 0.00% 2021/06/12 Am 21:09
BET 822.61 822.61 822.61 822.61 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Zambia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
LSE All Share 4302.71 4302.71 4302.71 4302.71 0.00 0.00% 2021/06/12 Am 20:10
LSE EN 417.03 417.03 417.03 417.03 0.00 0.00% 2021/06/05 Am 20:08
LSE Inv 350.98 350.98 350.98 350.98 0.00 0.00% 2018/08/15 Am 0:00
Níos mó

Zimbabwe

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
ZSE Top 10 3241.52 3241.52 3241.52 3241.52 0.00 0.00% 2021/06/12 Am 15:13
ZSE All Share 5891.4 5891.4 5891.4 5891.4 0.00 0.00% 2021/06/12 Am 15:13
Zimbabwe Mining 6049.18 6049.18 6049.18 6049.18 0.00 0.00% 2021/06/12 Am 15:13
Zimbabwe Industrial 8782.18 8782.18 8782.18 8782.18 0.00 0.00% 2021/01/01 Am 14:01
Níos mó

Japan

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Nikkei 300 410.6 410.6 410.6 410.6 0.00 0.00% 2021/06/11 Am 16:11
Nikkei 500 2720.73 2720.73 2720.73 2720.73 0.00 0.00% 2021/06/11 Am 16:11
Nikkei 1000 2347.44 2347.44 2347.44 2347.44 0.00 0.00% 2021/06/11 Am 16:11
Nikkei JQ Average 3937.63 3937.63 3937.63 3937.63 0.00 0.00% 2021/06/11 Am 16:11
Nikkei Volatility 17.93 17.93 17.93 17.93 0.00 0.00% 2021/06/11 Am 16:11
TOPIX 1954.02 1954.02 1947.56 1956.52 0.00 0.00% 2021/06/11 Am 11:08
JASDAQ 184.29 184.29 184.15 184.58 0.00 0.00% 2021/06/11 Am 11:08
JASDAQ 20 5150.32 5150.32 5138.49 5167.98 0.00 0.00% 2021/06/11 Am 11:08
Topix 100 1275.96 1275.96 1271.59 1277.39 0.00 0.00% 2021/06/11 Am 11:08
Topix 500 1520.8 1520.8 1515.47 1522.59 0.00 0.00% 2021/06/11 Am 11:08
Nikkei 225 28948.73 28948.73 28888.5 29025 0.00 0.00% 2021/06/11 Am 11:08
Topix 1000 1848.04 1848.04 1841.68 1850.3 0.00 0.00% 2021/06/11 Am 11:08
JPX-Nikkei 400 17632.37 17632.37 17570.98 17650.59 0.00 0.00% 2021/06/11 Am 11:08
TOPIX Composite 2470.28 2470.28 2462.25 2473.49 0.00 0.00% 2021/06/11 Am 11:08
Nikkei 225 28948.73 28948.73 28878 29051.5 0.00 0.00% 2021/06/11 Am 11:00
Nikkei 225 28948.73 28948.73 28878 29051.5 0.00 0.00% 2021/06/11 Am 0:00
Níos mó

Cote D'Ivoire

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
BRVM Composite 159.62 159.62 159.62 159.62 0.00 0.00% 2021/06/12 Am 23:11
BRVM 10 132.34 132.34 132.34 132.34 0.00 0.00% 2021/06/12 Am 23:11
Níos mó

Sri Lanka

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
S&P Sri Lanka 20 3067.03 3067.03 3067.03 3067.03 0.00 0.00% 2021/06/12 Am 18:11
CSE All-Share 7610.3 7610.3 7573.5 7624.31 0.00 0.00% 2021/06/11 Am 14:09
CSE All-Share 4571.63 4571.63 4562.95 4747.71 0.00 0.00% 2020/03/20 Am 10:30
Níos mó

Singapore

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
MSCI Singapore 359.51 359.51 359.51 359.51 0.00 0.00% 2021/06/12 Am 18:11
FTSE Singapore 327.85 327.85 327.85 327.85 0.00 0.00% 2021/06/12 Am 4:37
STI Index 2589.65 2589.65 2580.73 2595.34 0.00 0.00% 2020/05/19 Am 12:14
STI Index 2592.49 2592.49 2583.64 2592.57 0.00 0.00% 2020/05/19 Am 12:02
Singapore 2589.65 2589.65 2580.73 2595.34 0.00 0.00% 2020/05/19 Am 0:00
Níos mó

Sweden

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
OMXS30 2278.6 2278.6 2267.2 2280.82 0.00 0.00% 2021/06/11 Am 20:37
OMX Nordic 40 2252.65 2252.65 2250.84 2260.18 0.00 0.00% 2021/06/11 Am 20:37
OMX Stockholm 927.41 927.41 923.67 927.99 0.00 0.00% 2021/06/11 Am 20:37
OMX Stockholm Mid Cap 1601.65 1601.65 1599.22 1603.6 0.00 0.00% 2021/06/11 Am 20:37
OMX Stockholm Benchmark 781.64 781.64 778.49 782.53 0.00 0.00% 2021/06/11 Am 20:37
OMX Stockholm Small Cap 1450.61 1450.61 1438.01 1450.61 0.00 0.00% 2021/06/11 Am 20:37
OMXS30 2278.6 2278.6 2264.57 2281.16 0.00 0.00% 2021/06/11 Am 20:05
Níos mó

Switzerland

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Swiss Mid Price 3323.77 3323.77 3323.77 3323.77 0.00 0.00% 2021/06/12 Am 23:11
Swiss All Share Cumulative Dividend 15072.64 15072.64 15072.64 15072.64 0.00 0.00% 2021/06/12 Am 23:11
FTSE Switzerland 641.43 641.43 641.43 641.43 0.00 0.00% 2021/06/12 Am 4:37
SMI 11841.3 11841.3 11804.93 11867.1 0.00 0.00% 2021/06/11 Am 23:39
SMI 11841.3 11841.3 11784.08 11872.48 0.00 0.00% 2021/06/11 Am 23:20
Níos mó

Chile

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
IGPA General 21660.12 21660.12 21648.5 21665.53 0.00 0.00% 2021/06/12 Am 1:39
Inter 10 5311.99 5311.99 5310.13 5311.99 0.00 0.00% 2021/06/12 Am 1:11
IPSA Select 4310.64 4310.64 4310.64 4313.53 0.00 0.00% 2021/06/12 Am 1:11
Níos mó

Serbia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Belex 15 782.16 782.16 781.11 782.56 0.00 0.00% 2021/06/11 Am 17:11
Belex 15 714.32 714.32 714.32 714.32 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Iraq

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
ISX Main 60 559.29 559.29 559.29 559.29 0.74 0.13% 2021/06/13 Am 16:12
Níos mó

Saudi Arabia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Tadawul All Share 10897.47 10886.42 10828.44 10897.47 101.14 0.94% 2021/06/13 Am 17:11
NOMU Parallel Market Capped 23144.7 23247.1 23144.7 23350.2 236.26 1.02% 2021/06/13 Am 17:11
Tadawul All Share 10897.47 10894.68 10818.96 10901.52 101.14 0.94% 2021/06/13 Am 17:01
MSCI TADAWUL 30 1445.43 1445.43 1445.43 1445.43 0.00 0.00% 2021/06/11 Am 21:08
Níos mó

Oman

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
MSM 30 4040.49 4040.49 4040.49 4040.49 10.61 0.26% 2021/06/13 Am 17:11
Níos mó

France

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Next 150 3461.35 3461.35 3449.79 3462.29 0.00 0.00% 2021/06/11 Am 21:08
EuroNext 100 1279.72 1279.72 1273.88 1280.25 0.00 0.00% 2021/06/11 Am 21:08
CAC 40 6600.66 6600.66 6564.1 6604.12 0.00 0.00% 2021/06/11 Am 20:37
SBF 120 5172.64 5172.64 5139.57 5176.2 0.00 0.00% 2021/06/11 Am 20:37
CAC Small 14400.01 14400.01 14329.42 14400.01 0.00 0.00% 2021/06/11 Am 20:37
CAC Mid 60 15371.37 15371.37 15303.25 15387.31 0.00 0.00% 2021/06/11 Am 20:37
CAC Next 20 12938.88 12938.88 12829.23 12961.8 0.00 0.00% 2021/06/11 Am 20:37
CAC Large 60 7249.61 7249.61 7202.14 7254.41 0.00 0.00% 2021/06/11 Am 20:37
CAC All Shares 8337.04 8337.04 8282.92 8342.81 0.00 0.00% 2021/06/11 Am 20:37
CAC Mid & Small 15299.38 15299.38 15230.32 15310.23 0.00 0.00% 2021/06/11 Am 20:37
CAC All-Tradable 5077.67 5077.67 5045.4 5081.05 0.00 0.00% 2021/06/11 Am 20:37
CAC 40 6600.66 6600.66 6551.77 6606.28 0.00 0.00% 2021/06/11 Am 20:10
Cac 40 6600.66 6600.66 6551.77 6606.28 0.00 0.00% 2021/06/11 Am 0:00
CAC All Shares 4403.34 4403.34 4403.34 4403.34 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Palestinian Territory

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Al-Quds 530.74 530.57 530 533.91 3.91 0.74% 2021/06/13 Am 15:11
Níos mó

Finland

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
OMX Helsinki 12458.6 12458.6 12408.9 12473.27 0.00 0.00% 2021/06/11 Am 20:37
OMX Helsinki 25 5344.66 5344.66 5319.96 5353.27 0.00 0.00% 2021/06/11 Am 20:37
OMX Helsinki Cap PI 8870.42 8870.42 8831.68 8880.4 0.00 0.00% 2021/06/11 Am 20:37
OMX Helsinki Mid Cap 533.8 533.8 531.38 533.8 0.00 0.00% 2021/06/11 Am 20:37
OMX Helsinki 25 Growth 7254.03 7254.03 7220.51 7265.71 0.00 0.00% 2021/06/11 Am 20:37
OMX Helsinki Small Cap PI 756 756 754.82 758.15 0.00 0.00% 2021/06/11 Am 20:37
OMX Helsinki Benchmark 64.17 64.17 63.88 64.27 0.00 0.00% 2021/06/11 Am 20:09
OMX Helsinki 25 6368.45 6368.45 6368.45 6369.48 0.00 0.00% 2021/02/09 Am 14:32
Níos mó

Philippines

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FTSE Philippines 599.97 599.97 599.97 599.97 0.00 0.00% 2021/06/12 Am 4:37
PHS All Shares 4174.65 4174.65 4174.65 4174.65 0.00 0.00% 2021/06/11 Am 18:08
PSEi Composite 6907.79 6907.79 6876.09 6910.33 0.00 0.00% 2021/06/11 Am 10:08
PSEi Composite 6907.79 6907.79 6873.01 6907.79 0.00 0.00% 2021/06/11 Am 9:40
Níos mó

Cyprus

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Cyprus Main Market 40.52 40.52 40.52 40.52 0.00 0.00% 2021/06/11 Am 22:09
Cyprus Alternative Market 916.27 916.27 916.27 916.27 0.00 0.00% 2021/06/11 Am 22:09
Cyprus Main and Parallel Market 63.84 63.84 63.84 63.84 0.00 0.00% 2021/06/11 Am 22:09
Cyprus Main Market 52.25 52.25 52.25 52.25 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Kazakhstan

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
KASE 3369.82 3369.82 3300.09 3375.91 0.00 0.00% 2021/06/11 Am 16:37
Níos mó

Qatar

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
QE General 10739.48 10742.12 10731.54 10747.18 16.35 0.15% 2021/06/13 Am 15:11
QE All Shares 3414.15 3412.82 3406.73 3415.8 6.95 0.20% 2021/06/13 Am 15:11
FTSE NASDAQ Qatar 10 6776.89 6776.89 6737.09 6776.89 0.00 0.00% 2021/06/10 Am 15:10
Níos mó

Costa Rica

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Costa Rica Indice Accionario 8603.49 8603.49 8603.49 8603.49 0.00 0.00% 2021/06/11 Am 3:06
Níos mó

Canada

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
S&P/TSX 20138.35 20138.35 20138.35 20143.32 0.00 0.00% 2021/06/12 Am 1:11
S&P/TSX 60 1202.83 1202.83 1202.83 1203.09 0.00 0.00% 2021/06/12 Am 1:11
S&P/TSX MidCap 1222.25 1222.25 1222.25 1222.68 0.00 0.00% 2021/06/12 Am 1:11
S&P/TSX Venture 979.7 979.7 979.2 979.7 0.00 0.00% 2021/06/12 Am 1:11
S&P/TSX Small Cap 793.78 793.78 793.78 794.15 0.00 0.00% 2021/06/12 Am 1:11
S&P/TSX 20138.35 20138.35 20138.35 20138.35 0.00 0.00% 2021/06/12 Am 0:39
S&P/TSX Equity 16914.22 16914.22 0.02 16914.22 0.00 0.00% 2020/02/04 Am 18:05
Níos mó

South Korea

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FTSE Korea 478.58 478.58 478.58 478.58 0.00 0.00% 2021/06/12 Am 4:37
KOSPI 3249.32 3249.32 3236.39 3249.67 0.00 0.00% 2021/06/11 Am 11:35
KOSDAQ 991.13 991.13 989.25 991.73 0.00 0.00% 2021/06/11 Am 11:35
KQ 100 1939.5 1939.5 1937.03 1947.35 0.00 0.00% 2021/06/11 Am 11:35
KRX 100 6780.61 6780.61 6754.75 6781.01 0.00 0.00% 2021/06/11 Am 11:35
KOSPI 50 3000.8 3000.8 2988.02 3000.8 0.00 0.00% 2021/06/11 Am 11:35
KOSPI 100 3273.49 3273.49 3259.73 3274.17 0.00 0.00% 2021/06/11 Am 11:35
KOSPI 200 432.78 432.78 431.02 432.93 0.00 0.00% 2021/06/11 Am 11:35
KOSPI Large Sized 3192.36 3192.36 3181.12 3193.6 0.00 0.00% 2021/06/11 Am 11:35
KOSPI Small Sized 2821.78 2821.78 2797.94 2821.78 0.00 0.00% 2021/06/11 Am 11:35
KOSPI Medium Sized 3580.27 3580.27 3568.37 3584.67 0.00 0.00% 2021/06/11 Am 11:35
KOSPI 3249.32 3249.32 3232.31 3249.67 0.00 0.00% 2021/06/11 Am 11:05
Níos mó

Croatia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
CROBEX 1968.82 1968.82 1968.82 1968.82 0.00 0.00% 2021/06/11 Am 23:11
CROBEX10 1210.79 1210.79 1210.79 1210.79 0.00 0.00% 2021/06/11 Am 23:11
CROBEX10 1069.08 1069.08 1069.08 1069.08 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Colombia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
COLEQTY 882.35 882.35 882.35 882.35 0.19 0.02% 2021/06/13 Am 4:07
FTSE Colombia 3880.84 3880.84 3880.84 3880.84 0.00 0.00% 2021/06/12 Am 4:37
COLCAP 1261.61 1261.61 1261.61 1268 0.00 0.00% 2021/06/12 Am 1:11
COL20 9846.8 9846.8 9839.7 9846.8 0.00 0.00% 2019/11/16 Am 0:00
COL General 13290.88 13290.88 13210.31 13290.88 0.00 0.00% 2019/11/16 Am 0:00
Níos mó

Kenya

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Kenya NSE 20 1911.92 1911.92 1911.92 1911.92 0.00 0.00% 2021/06/11 Am 21:08
Nairobi All Share 172.33 172.33 172.33 172.33 0.00 0.00% 2021/06/11 Am 21:08
FTSE NSE Kenya 25 228.15 228.15 227.5 229.68 0.00 0.00% 2021/06/11 Am 17:38
FTSE NSE Kenya 15 202.51 202.51 202.19 203.22 0.00 0.00% 2021/06/11 Am 17:11
Níos mó

Lebanon

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
BDL STOCK IX 345.16 345.16 345.16 345.16 0.00 0.00% 2021/06/10 Am 17:38
BLOM Stock 917.84 917.84 917.84 917.84 0.00 0.00% 2021/05/06 Am 17:32
Beirut Stock 45.87 45.87 45.87 45.87 0.00 0.00% 2021/05/06 Am 11:34
Níos mó

Latvia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
DJ Latvia Total Market 1569.04 1569.04 1569.04 1569.04 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Poland

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
WIG 66210.63 66210.63 66210.63 66535.8 0.00 0.00% 2021/06/11 Am 20:09
WIG20 2224.67 2224.67 2224.67 2239.01 0.00 0.00% 2021/06/11 Am 20:09
WIG30 2661.46 2661.46 2661.46 2676.6 0.00 0.00% 2021/06/11 Am 20:09
mWIG40 4887.79 4887.79 4884.24 4918.79 0.00 0.00% 2021/06/11 Am 20:09
sWIG80 20913.19 20913.19 20862.41 20981.38 0.00 0.00% 2021/06/11 Am 20:09
WIG20 2224.67 2224.67 2224.67 2238.99 0.00 0.00% 2021/06/11 Am 19:35
WIG30 53866.81 53866.81 53866.81 53866.81 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Lithuania

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
DJ Lithuania Total Market (EUR) 970.76 970.76 970.76 970.76 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Malta

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
MSE 4009.25 4009.25 4009.25 4009.25 0.00 0.00% 2021/06/11 Am 19:09
MSE 3998.02 3998.02 3998.02 3998.02 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Malaysia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FTSE Malaysia 218.53 218.53 218.53 218.53 0.00 0.00% 2021/06/12 Am 4:37
KLCI 1575.16 1575.16 1573.28 1582.58 0.00 0.00% 2021/06/11 Am 14:09
Malaysia ACE 7643.07 7643.07 7602.61 7656.53 0.00 0.00% 2021/06/11 Am 14:09
FTSE BM Mid 70 14934.43 14934.43 14922.93 14979.7 0.00 0.00% 2021/06/11 Am 14:09
Malaysia Top 100 11187.16 11187.16 11179.55 11235.32 0.00 0.00% 2021/06/11 Am 14:09
Níos mó

Hungary

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FTSE Hungary 4799.17 4799.17 4799.17 4799.17 0.00 0.00% 2021/06/12 Am 4:37
HTX (USD) 5528.2 5528.2 5528.2 5528.2 0.00 0.00% 2021/06/11 Am 23:11
BUMIX 3712.42 3712.42 3712.42 3712.42 0.00 0.00% 2021/06/11 Am 23:11
HTX (EUR) 4564.8 4564.8 4564.8 4564.8 0.00 0.00% 2021/06/11 Am 23:11
HTX (HUF) 10304.27 10304.27 10304.27 10304.27 0.00 0.00% 2021/06/11 Am 23:11
Budapest SE 48845.84 48845.84 48845.84 48845.84 0.00 0.00% 2021/06/11 Am 23:11
Budapest SE 48845.84 48845.84 48845.84 48845.84 0.00 0.00% 2021/06/11 Am 22:40
BUMIX 4431.08 4431.08 4431.08 4431.08 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Morocco

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
MADEX 10133.58 10133.58 10090.64 10137.13 0.00 0.00% 2021/06/11 Am 19:36
FTSE CSE Morocco 15 11811.64 11811.64 11746.58 11811.64 0.00 0.00% 2021/06/11 Am 19:36
Moroccan All Shares 12462.8 12462.8 12409.92 12467.04 0.00 0.00% 2021/06/11 Am 19:36
FTSE CSE Morocco All-Liquid 10634.26 10634.26 10598.06 10636.23 0.00 0.00% 2021/06/11 Am 19:36
Níos mó

Egypt

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
EGX 30 9887.19 9907.02 10014.43 9984.71 90.71 0.92% 2021/06/13 Am 17:38
S&P/ESG Egypt 630.44 630.44 630.44 630.44 0.00 0.00% 2021/06/11 Am 21:08
EGX 70 2384.44 2384.44 2384.44 2384.44 0.00 0.00% 2021/06/10 Am 22:09
EGX 20 Capped 12545.84 12545.84 12545.84 12545.84 0.00 0.00% 2021/06/10 Am 22:09
EGX 100 1084.95 1084.95 1084.95 1119.14 0.00 0.00% 2020/05/07 Am 16:31
EGX 70 538.04 538.04 538.04 538.04 0.00 0.00% 2020/02/05 Am 21:31
Níos mó

Mongolia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
MNE Top 20 33627.97 33627.97 33627.97 33627.97 0.00 0.00% 2021/06/11 Am 9:07
MNE Top 20 17655.63 17655.63 17655.63 17655.63 0.00 0.00% 2020/12/03 Am 12:32
Níos mó

Mexico

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
S&P/BMV INMEX 3191.94 3191.94 3190.68 3193.45 0.00 0.00% 2021/06/12 Am 1:39
S&P/BMV IPC CompMx 427.47 427.47 427.33 427.69 0.00 0.00% 2021/06/12 Am 1:39
S&P/BMV IPC 51286.46 51286.46 51272.3 51312.04 0.00 0.00% 2021/06/12 Am 1:39
FTSE BIVA Real Time Price 1050.76 1050.76 1050.39 1050.76 0.00 0.00% 2021/06/12 Am 1:11
S&P/BMV IPC 51286.46 51286.46 51265.6 51312.04 0.00 0.00% 2021/06/12 Am 1:10
S&P/BMV IMC30 737 737 734.58 737.32 0.00 0.00% 2019/08/31 Am 0:00
Níos mó

Montenegro

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
MONEX 11158.16 11158.16 11158.16 11158.16 0.00 0.00% 2021/06/11 Am 9:07
MNSE 10 774.2 774.2 774.2 774.2 0.00 0.00% 2021/06/11 Am 9:07
MNSE 10 9793.01 9793.01 9793.01 9793.01 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Namibia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
NSX 1452.8 1452.8 1452.8 1452.8 0.00 0.00% 2021/06/12 Am 23:11
NSX Local 440.4 440.4 440.4 440.4 0.00 0.00% 2021/06/12 Am 23:11
Níos mó

Norway

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Oslo OBX 1004.33 1004.33 1002.32 1006.04 0.00 0.00% 2021/06/11 Am 19:09
OBX Price 536.27 536.27 535.2 537.17 0.00 0.00% 2021/06/11 Am 19:09
OMX Oslo 20 644.58 644.58 643.61 645.6 0.00 0.00% 2021/06/11 Am 19:09
OSE Benchmark 1128.64 1128.64 1125.87 1130.33 0.00 0.00% 2021/06/11 Am 19:09
Oslo All Share 1217.73 1217.73 1214.86 1219.23 0.00 0.00% 2021/06/11 Am 19:09
OBX Price 1001.02 1001.02 1001.02 1001.02 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

Nigeria

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
NSE 30 1594.62 1594.62 1593.38 1598.79 0.00 0.00% 2021/06/11 Am 19:09
NSE All Share 39157.29 39157.29 39141.61 39251.06 0.00 0.00% 2021/06/11 Am 19:09
Níos mó

New Zealand

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
DJ New Zealand 366.15 366.15 365.87 367.87 0.00 0.00% 2021/06/11 Am 22:09
DJ New Zealand (USD) 482.63 482.63 481.97 489.23 0.00 0.00% 2021/06/11 Am 22:09
DJ New Zealand 366.15 366.15 365.83 368.23 0.00 0.00% 2021/06/11 Am 21:55
NZX 50 12550.39 12550.39 12550.39 12588.85 0.00 0.00% 2021/06/11 Am 10:08
NZX All 2048.25 2048.25 2048.25 2053.97 0.00 0.00% 2021/06/11 Am 10:08
NZX MidCap 6323.02 6323.02 6323.02 6350.31 0.00 0.00% 2021/06/11 Am 10:08
NZX SmallCap 22055.15 22055.15 22004.49 22092.83 0.00 0.00% 2021/06/11 Am 10:08
NZX 50 6041.97 6041.97 6041.97 6041.97 0.00 0.00% 2020/12/03 Am 12:32
S&P/NZAX All Price 427.58 427.58 427.58 427.58 0.00 0.00% 2019/06/29 Am 0:00
Níos mó

Netherlands

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Next 150 3461.35 3461.35 3449.79 3462.29 0.00 0.00% 2021/06/11 Am 21:08
EuroNext 100 1279.72 1279.72 1273.88 1280.25 0.00 0.00% 2021/06/11 Am 21:08
AEX 728.48 728.48 725.28 728.79 0.00 0.00% 2021/06/11 Am 20:37
AMX 1068.47 1068.47 1065.62 1068.66 0.00 0.00% 2021/06/11 Am 20:37
AEX All Share 1043.86 1043.86 1039.23 1043.86 0.00 0.00% 2021/06/11 Am 20:37
AMS Small Cap 1388.05 1388.05 1384.06 1389.48 0.00 0.00% 2021/06/11 Am 20:37
AEX 728.48 728.48 725.04 728.89 0.00 0.00% 2021/06/11 Am 20:10
AEX Volatility 21.09 21.09 20.87 21.43 0.00 0.00% 2020/12/31 Am 17:02
AEX All Share 903.14 903.14 903.14 903.14 0.00 0.00% 2020/12/03 Am 12:04
Níos mó

India

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Nifty 50 USD 7491.96 7491.96 7491.96 7491.96 0.00 0.00% 2021/06/11 Am 23:39
Nifty 50 15799.35 15799.35 15763.8 15821.4 0.00 0.00% 2021/06/11 Am 15:09
India VIX 14.1025 14.1025 13.945 14.605 0.00 0.00% 2021/06/11 Am 15:09
Nifty 100 16079.6 16079.6 16039.45 16098.3 0.00 0.00% 2021/06/11 Am 15:09
Nifty 200 8394.45 8394.45 8373.05 8406.8 0.00 0.00% 2021/06/11 Am 15:09
Nifty 500 13563.85 13563.85 13530.45 13587.5 0.00 0.00% 2021/06/11 Am 15:09
BSE MidCap 22927.83 22927.83 22816.4 23034.58 0.00 0.00% 2021/06/11 Am 15:09
BSE Sensex 52474.76 52474.76 52418.51 52587.78 0.00 0.00% 2021/06/11 Am 15:09
S&P BSE-100 16100.4 16100.4 16056.71 16129.38 0.00 0.00% 2021/06/11 Am 15:09
S&P BSE-200 6882.1 6882.1 6860.93 6893.43 0.00 0.00% 2021/06/11 Am 15:09
S&P BSE-500 21602.4 21602.4 21536.3 21639.59 0.00 0.00% 2021/06/11 Am 15:09
BSE SmallCap 25116.3 25116.3 25031.34 25194.71 0.00 0.00% 2021/06/11 Am 15:09
Nifty Next 50 39294.85 39294.85 39074.25 39340.7 0.00 0.00% 2021/06/11 Am 15:09
S&P BSE ALLCAP 6188.58 6188.58 6169.23 6199.38 0.00 0.00% 2021/06/11 Am 15:09
Nifty Midcap 50 7604.75 7604.75 7577.3 7642.45 0.00 0.00% 2021/06/11 Am 15:09
Nifty Midcap 150 10262.4 10262.4 10232.95 10299.25 0.00 0.00% 2021/06/11 Am 15:09
Nifty 50 Value 20 7999.2 7999.2 7978.2 8003.15 0.00 0.00% 2021/06/11 Am 15:09
NIfty smallcap 50 4910.6 4910.6 4892.55 4924.35 0.00 0.00% 2021/06/11 Am 15:09
Nifty Smallcap 250 8402.9 8402.9 8382.65 8441.6 0.00 0.00% 2021/06/11 Am 15:09
NIFTY Free Float Midcap 100 27329.15 27329.15 27245.35 27429.15 0.00 0.00% 2021/06/11 Am 15:09
NIFTY Free Float Smallcap 100 9750.05 9750.05 9720.4 9784.4 0.00 0.00% 2021/06/11 Am 15:09
BSE Sensex 52474.76 52474.76 52411.71 52630.18 0.00 0.00% 2021/06/11 Am 14:50
Nifty 50 15799.35 15799.35 15758.35 15829.5 0.00 0.00% 2021/06/11 Am 14:35
Sensex 52474.76 52474.76 52411.71 52630.18 0.00 0.00% 2021/06/11 Am 0:00
Níos mó

Hong Kong

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FTSE EPRA/NAREIT Hong Kong 1989.69 1989.69 1989.69 2001 0.00 0.00% 2021/06/11 Am 21:08
FTSE China 50 20649.05 20649.05 20649.05 20649.05 0.00 0.00% 2021/06/11 Am 16:11
Hang Seng CCI 4160.1 4160.1 4160.1 4160.1 0.00 0.00% 2021/06/11 Am 16:11
Hang Seng 28869.62 28869.62 28827 28899 0.00 0.00% 2021/06/11 Am 13:08
Hang Seng CEI 10750.95 10750.95 10716.13 10778.71 0.00 0.00% 2021/06/11 Am 13:08
FTSE CHI Hong Kong 15306.65 15306.65 15281.79 15362.73 0.00 0.00% 2021/06/11 Am 13:08
Hang Seng 28869.62 28869.62 28768.62 28947 0.00 0.00% 2021/06/11 Am 12:36
Hang Seng 28869.62 28869.62 28768.62 28947 0.00 0.00% 2021/06/11 Am 0:00
Níos mó

Venezuela

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Bursatil 4946.24 4946.24 4946.24 4946.24 149.01 3.01% 2021/06/13 Am 2:11
Bursatil 1265970.12 1265970.12 1265970.12 1265970.12 0.00 0.00% 2020/12/03 Am 12:04
Merinvest Composite 22286.12 22286.12 22286.12 22947.65 0.00 0.00% 2018/10/20 Am 0:00
Níos mó

Vietnam

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FTSE Vietnam All 1485.29 1485.29 1485.29 1485.29 0.00 0.00% 2021/06/12 Am 15:13
HNX 30 494.16 494.16 494.16 494.16 0.00 0.00% 2021/06/11 Am 15:09
FTSE Vietnam 556.36 556.36 556.36 556.36 0.00 0.00% 2021/06/11 Am 13:37
HNX 316.69 316.69 314.24 319.83 0.00 0.00% 2021/06/11 Am 13:08
VN 1351.74 1351.74 1325.79 1351.74 0.00 0.00% 2021/06/11 Am 12:37
VN 30 1487.61 1487.61 1451.53 1487.61 0.00 0.00% 2021/06/11 Am 12:37
VN100 1384.81 1384.81 1356.05 1384.81 0.00 0.00% 2021/06/11 Am 12:37
HNX 30 499.84 499.84 499.84 499.84 0.00 0.00% 2021/06/07 Am 14:39
Níos mó

Greece

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
FTSE/Athex 20 2252.74 2252.74 2246.61 2253.51 0.00 0.00% 2021/06/11 Am 19:09
Athens General 925.83 925.83 924.78 926.07 0.00 0.00% 2021/06/11 Am 19:09
Athens General Composite 1812.45 1812.45 1812.45 1812.45 0.00 0.00% 2020/12/03 Am 12:04
Níos mó