World Indices
Roghnaigh Fochatagóir
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
Merval
|
48472.59 |
48472.59 |
48472.59 |
48472.59 |
140.13
|
0.29%
|
2021/01/22
Am 0:31
|
|
Bolsa G
|
2053683 |
2053683 |
2053683 |
2053683 |
5695.00
|
0.28%
|
2021/01/22
Am 0:31
|
|
Merval Argentina
|
33784.64 |
33784.64 |
33784.64 |
33784.64 |
0.00
|
0.00%
|
2019/12/21
Am 0:31
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
FTSE South Africa
|
3640.55 |
3640.55 |
3640.55 |
3640.55 |
10.68
|
0.29%
|
2021/01/22
Am 3:01
|
|
FTSE/JSE Top 40
|
58969.37 |
58969.37 |
58899.5 |
59181.9 |
0.00
|
0.00%
|
2021/01/21
Am 19:31
|
|
FTSE/JSE All Share
|
50438.82 |
50438.82 |
50438.82 |
50438.82 |
0.00
|
0.00%
|
2020/05/18
Am 12:01
|
|
South Africa 40
|
5717.7 |
5717.7 |
5717.6 |
5759.9 |
0.00
|
0.00%
|
2019/12/31
Am 15:02
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
DAX
|
13906.67 |
13906.67 |
13886.75 |
14002.2 |
0.00
|
0.00%
|
2021/01/21
Am 21:02
|
|
Euro Stoxx 50
|
3618.35 |
3618.35 |
3617.95 |
3642.95 |
0.00
|
0.00%
|
2021/01/21
Am 21:02
|
|
DAX
|
13906.67 |
13906.67 |
13886.75 |
13993.7 |
0.00
|
0.00%
|
2021/01/21
Am 20:46
|
|
Euro Stoxx 50
|
3618.35 |
3618.35 |
3618.35 |
3641.05 |
0.00
|
0.00%
|
2021/01/21
Am 20:46
|
|
HDAX
|
7753.44 |
7753.44 |
7746.16 |
7814.48 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
SDAX
|
15655.73 |
15655.73 |
15620.83 |
15714.02 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
Midcap
|
31748.97 |
31748.97 |
31685.94 |
31889.34 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
TecDAX
|
3379.88 |
3379.88 |
3375.44 |
3387.37 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
Prime All Share
|
5783.98 |
5783.98 |
5778.13 |
5826.86 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
XETRA DAX Price
|
13906.67 |
13906.67 |
13898.31 |
14018.62 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
Classic All Share
|
10127.66 |
10127.66 |
10106.71 |
10199.86 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
Technology All Share
|
4791.37 |
4791.37 |
4779.48 |
4791.53 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
Dax
|
13906.67 |
13906.67 |
13886.75 |
13993.7 |
0.00
|
0.00%
|
2021/01/21
Am 0:00
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
Nasdaq
|
13530.92 |
13530.92 |
13530.92 |
13530.92 |
15.88
|
0.12%
|
2021/01/22
Am 3:20
|
|
SP 500
|
3853.07 |
3853.07 |
3853.07 |
3853.07 |
1.07
|
0.03%
|
2021/01/22
Am 3:20
|
|
Dow
|
31176.01 |
31176.01 |
31176.01 |
31176.01 |
4.25
|
0.01%
|
2021/01/22
Am 3:20
|
|
Dow 30
|
31176.01 |
31176.01 |
31176.01 |
31176.01 |
4.25
|
0.01%
|
2021/01/22
Am 3:20
|
|
S&P 500
|
3853.07 |
3853.07 |
3853.07 |
3853.07 |
1.07
|
0.03%
|
2021/01/22
Am 3:20
|
|
Nasdaq
|
13530.92 |
13530.92 |
13530.92 |
13530.92 |
15.88
|
0.12%
|
2021/01/22
Am 3:20
|
|
SmallCap 2000
|
2146.84 |
2146.84 |
2146.84 |
2146.84 |
9.89
|
0.46%
|
2021/01/22
Am 3:20
|
|
S&P 500 VIX
|
21.32 |
21.32 |
21.32 |
21.32 |
0.38
|
1.78%
|
2021/01/22
Am 3:20
|
|
SmallCap 2000
|
2146.84 |
2142.45 |
2137.95 |
2146.84 |
2.69
|
0.13%
|
2021/01/22
Am 1:31
|
|
Dow 30
|
31176.01 |
31215.19 |
31176.01 |
31215.19 |
60.94
|
0.20%
|
2021/01/22
Am 1:01
|
|
Nasdaq
|
13530.92 |
13536.31 |
13530.92 |
13536.31 |
15.30
|
0.11%
|
2021/01/22
Am 1:01
|
|
S&P 100
|
1766.86 |
1770.48 |
1766.86 |
1770.48 |
2.16
|
0.12%
|
2021/01/22
Am 1:01
|
|
S&P 500
|
3853.07 |
3856.95 |
3853.07 |
3856.95 |
7.19
|
0.19%
|
2021/01/22
Am 1:01
|
|
DJ Utility
|
857.9 |
858.6 |
857.9 |
858.6 |
1.98
|
0.23%
|
2021/01/22
Am 1:01
|
|
Nasdaq 100
|
13404.99 |
13407.72 |
13404.99 |
13407.72 |
6.84
|
0.05%
|
2021/01/22
Am 1:01
|
|
S&P 500 VIX
|
21.32 |
21.25 |
21.25 |
21.32 |
0.18
|
0.85%
|
2021/01/22
Am 1:01
|
|
DJ Composite
|
10292.29 |
10305.55 |
10292.29 |
10305.55 |
21.97
|
0.21%
|
2021/01/22
Am 1:01
|
|
NYSE Composite
|
15019.05 |
15039.92 |
15019.05 |
15039.92 |
30.49
|
0.20%
|
2021/01/22
Am 1:01
|
|
DJ Transportation
|
12899.06 |
12919.74 |
12899.06 |
12919.74 |
31.33
|
0.24%
|
2021/01/22
Am 1:01
|
|
NYSE AMEX Composite
|
2526.56 |
2526.56 |
2526.56 |
2526.56 |
0.00
|
0.00%
|
2021/01/20
Am 5:01
|
|
DJ Utility
|
14188.24 |
14188.24 |
14188.24 |
1685.02 |
0.00
|
0.00%
|
2020/12/03
Am 12:32
|
|
OTCM ADR
|
1653.49 |
1653.49 |
1653.49 |
1653.59 |
0.00
|
0.00%
|
2019/03/30
Am 0:00
|
|
OTCM QX ADR 30
|
1370.92 |
1370.92 |
1370.66 |
1370.92 |
0.00
|
0.00%
|
2019/03/30
Am 0:00
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
FTSE Austria
|
292.64 |
292.64 |
292.64 |
292.64 |
0.27
|
0.09%
|
2021/01/22
Am 3:01
|
|
ATX
|
3024.21 |
3024.21 |
3024.21 |
3043.58 |
0.00
|
0.00%
|
2021/01/21
Am 20:46
|
|
ATX
|
3024.21 |
3024.21 |
3024.03 |
3057.58 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
ATX 5
|
1367.09 |
1367.09 |
1367.09 |
1367.09 |
0.00
|
0.00%
|
2021/01/20
Am 23:03
|
|
ATX Prime
|
1536.06 |
1536.06 |
1536.06 |
1536.06 |
0.00
|
0.00%
|
2021/01/20
Am 23:03
|
|
Immobilien ATX EUR
|
354.9 |
354.9 |
354.9 |
354.9 |
0.00
|
0.00%
|
2021/01/20
Am 23:03
|
|
New Europe Blue Chip EUR
|
1069.65 |
1069.65 |
1069.65 |
1069.65 |
0.00
|
0.00%
|
2021/01/20
Am 23:03
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
Amman SE AllShare
|
3134.81 |
3134.81 |
3134.81 |
3134.81 |
0.00
|
0.00%
|
2021/01/21
Am 15:31
|
|
Amman SE General
|
1707.9 |
1707.9 |
1698.97 |
1707.9 |
0.00
|
0.00%
|
2021/01/21
Am 14:31
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
IBEX 35
|
8122.1 |
8122.1 |
8122.1 |
8254 |
0.00
|
0.00%
|
2021/01/21
Am 21:02
|
|
IBEX 35
|
8122.1 |
8122.1 |
8122.1 |
8225 |
0.00
|
0.00%
|
2021/01/21
Am 20:46
|
|
General Madrid
|
811.04 |
811.04 |
811.04 |
824.92 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
IBEX Small Cap
|
8121 |
8121 |
8112.1 |
8230.6 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
IBEX Medium Cap
|
12711 |
12711 |
12711 |
12964.9 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
FTSE Latibex
|
1981.8 |
1981.8 |
1981.8 |
2027.2 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
Ibex 35
|
8122.1 |
8122.1 |
8122.1 |
8225 |
0.00
|
0.00%
|
2021/01/21
Am 0:00
|
|
VIBEX
|
19.6 |
19.6 |
19.6 |
19.6 |
0.00
|
0.00%
|
2021/01/20
Am 23:03
|
|
FTSE Latibex
|
19.4 |
19.4 |
19.4 |
19.4 |
0.00
|
0.00%
|
2020/12/03
Am 12:04
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
S&P/ASX 20
|
3786.4 |
3785.5 |
3783.7 |
3799.3 |
15.40
|
0.41%
|
2021/01/22
Am 9:01
|
|
S&P/ASX 50
|
6550 |
6549.7 |
6545.6 |
6565.7 |
21.90
|
0.33%
|
2021/01/22
Am 9:01
|
|
S&P/ASX 100
|
5612.1 |
5613.9 |
5609.5 |
5624.7 |
20.80
|
0.37%
|
2021/01/22
Am 9:01
|
|
S&P/ASX 300
|
6791.2 |
6795 |
6789.7 |
6806.7 |
24.60
|
0.36%
|
2021/01/22
Am 9:01
|
|
S&P/ASX Midcap 50
|
8356.3 |
8377.1 |
8356.3 |
8388.5 |
48.90
|
0.59%
|
2021/01/22
Am 9:01
|
|
ASX All Ordinaries
|
7078.9 |
7082.8 |
7078.4 |
7097 |
28.20
|
0.40%
|
2021/01/22
Am 9:01
|
|
ASX Small Ordinaries
|
3170.8 |
3177.7 |
3170.8 |
3183 |
9.20
|
0.29%
|
2021/01/22
Am 9:01
|
|
S&P/ASX All Australian 50
|
6540 |
6539.4 |
6534.5 |
6554.9 |
23.10
|
0.35%
|
2021/01/22
Am 9:01
|
|
S&P/ASX All Australian 200
|
6763.9 |
6767.1 |
6761.3 |
6778.5 |
24.30
|
0.36%
|
2021/01/22
Am 9:01
|
|
S&P/ASX 200
|
6800.4 |
6797.7 |
6794.2 |
6818.8 |
23.30
|
0.34%
|
2021/01/22
Am 8:44
|
|
S&P/ASX 200
|
6800.4 |
6800.2 |
6797.7 |
6815.2 |
23.30
|
0.34%
|
2021/01/22
Am 8:31
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
DJ Estonia Total Market (EUR)
|
1357.46 |
1357.46 |
1357.46 |
1357.46 |
0.00
|
0.00%
|
2020/12/03
Am 12:04
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
SAX
|
354.17 |
354.17 |
354.17 |
354.17 |
0.00
|
0.00%
|
2021/01/18
Am 21:02
|
|
SAX
|
341.83 |
341.83 |
341.83 |
341.83 |
0.00
|
0.00%
|
2020/12/03
Am 12:04
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
Blue-Chip SBITOP
|
942.54 |
942.54 |
942.54 |
942.54 |
0.00
|
0.00%
|
2021/01/20
Am 19:02
|
|
Blue-Chip SBITOP
|
885.29 |
885.29 |
885.29 |
885.29 |
0.00
|
0.00%
|
2020/12/03
Am 12:04
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
Ecuador General Adj
|
1265.88 |
1265.88 |
1265.88 |
1265.88 |
0.00
|
0.00%
|
2018/04/21
Am 0:00
|
|
Guayaquil Select
|
193.97 |
193.97 |
193.97 |
193.97 |
0.00
|
0.00%
|
2018/04/20
Am 0:00
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
ADX General
|
5611.3 |
5611.3 |
5608.49 |
5689.29 |
0.00
|
0.00%
|
2021/01/21
Am 14:02
|
|
DFM General
|
2735.61 |
2735.61 |
2735.61 |
2802.93 |
0.00
|
0.00%
|
2021/01/21
Am 14:02
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
IDX Composite
|
6317.86 |
6403.43 |
6317.86 |
6412.3 |
96.03
|
1.52%
|
2021/01/22
Am 8:38
|
|
IDX LQ45
|
994.34 |
997.33 |
1001.46 |
997.33 |
16.87
|
1.70%
|
2021/01/22
Am 8:31
|
|
IDX Composite
|
6317.86 |
6330.41 |
6317.76 |
6398.88 |
96.03
|
1.52%
|
2021/01/22
Am 8:31
|
|
IDX Kompas 100
|
1274.29 |
1277.24 |
1274.29 |
1291.8 |
22.05
|
1.73%
|
2021/01/22
Am 8:31
|
|
IDX PEFINDO-25
|
326.53 |
327.94 |
326.53 |
334.94 |
10.34
|
3.17%
|
2021/01/22
Am 8:31
|
|
FTSE Indonesia
|
3441.35 |
3441.35 |
3441.35 |
3441.35 |
8.54
|
0.25%
|
2021/01/22
Am 3:01
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
PFTS
|
498.91 |
498.91 |
498.91 |
498.91 |
0.00
|
0.00%
|
2021/01/11
Am 16:31
|
|
PFTS
|
507.53 |
507.53 |
507.53 |
507.53 |
0.00
|
0.00%
|
2020/12/03
Am 12:04
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
Uganda All Share
|
1369.84 |
1369.84 |
1369.84 |
1369.84 |
0.00
|
0.00%
|
2020/06/30
Am 15:31
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
FTSE IT Small Cap
|
21720.64 |
21720.64 |
21670.16 |
21922.86 |
0.00
|
0.00%
|
2021/01/21
Am 21:02
|
|
FTSE Italia All Share
|
24408.6 |
24408.6 |
24408.6 |
24793.89 |
0.00
|
0.00%
|
2021/01/21
Am 21:02
|
|
FTSE MIB
|
22428.93 |
22428.93 |
22428.93 |
22680.5 |
0.00
|
0.00%
|
2021/01/21
Am 20:46
|
|
Italy 40
|
2189.2 |
2189.2 |
2189.2 |
2219.2 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
FTSE IT Mid Cap
|
38086.95 |
38086.95 |
38078.81 |
38485.62 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
FTSE MIB TR EUR
|
47760.36 |
47760.36 |
47760.36 |
47760.36 |
0.00
|
0.00%
|
2021/01/21
Am 1:01
|
|
FTSE Mib
|
22428.93 |
22428.93 |
22428.93 |
22680.5 |
0.00
|
0.00%
|
2021/01/21
Am 0:00
|
|
FTSE MIB
|
16781.5 |
16781.5 |
16781.5 |
17179.5 |
0.00
|
0.00%
|
2020/05/14
Am 16:31
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
FTSE Ireland
|
403.57 |
403.57 |
403.57 |
403.57 |
5.90
|
1.48%
|
2021/01/22
Am 3:01
|
|
ISEQ Overall
|
7476.18 |
7476.18 |
7463.88 |
7527.9 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
ISEQ 20 Price
|
1303.43 |
1303.43 |
1303.43 |
1303.43 |
0.00
|
0.00%
|
2021/01/20
Am 23:03
|
|
ISEQ Small Capital
|
2442.99 |
2442.99 |
2442.99 |
2442.99 |
0.00
|
0.00%
|
2021/01/20
Am 23:03
|
|
ISEQ Overall
|
2121.95 |
2121.95 |
2121.95 |
2121.95 |
0.00
|
0.00%
|
2020/12/03
Am 12:04
|
|
ISEQ General
|
8456.81 |
8456.81 |
8456.81 |
8456.81 |
0.00
|
0.00%
|
2019/02/02
Am 0:00
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
ICEX Main
|
1997.33 |
1997.33 |
1997.33 |
2004.07 |
0.00
|
0.00%
|
2021/01/21
Am 19:31
|
|
OMX Iceland 6 PI ISK
|
2714.62 |
2714.62 |
2714.62 |
2722.04 |
0.00
|
0.00%
|
2021/01/21
Am 19:31
|
|
OMX Iceland Mid Cap PI
|
95.78 |
95.78 |
95.78 |
96.31 |
0.00
|
0.00%
|
2021/01/21
Am 19:31
|
|
OMX Iceland Small Cap PI
|
337.72 |
337.72 |
337.72 |
338.33 |
0.00
|
0.00%
|
2021/01/21
Am 19:31
|
|
ICEX All Share Total Return
|
1041.85 |
1041.85 |
1041.85 |
1045.37 |
0.00
|
0.00%
|
2021/01/21
Am 19:31
|
|
ICEX Main
|
295.69 |
295.69 |
295.69 |
295.69 |
0.00
|
0.00%
|
2020/12/03
Am 12:04
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
Bahrain All Share
|
1451.42 |
1451.42 |
1451.42 |
1451.42 |
0.00
|
0.00%
|
2021/01/19
Am 17:03
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
Bovespa
|
118328.99 |
118328.99 |
118328.99 |
118328.99 |
535.07
|
0.45%
|
2021/01/22
Am 3:20
|
|
Bovespa
|
118328.99 |
118426.69 |
118328.99 |
118426.69 |
438.37
|
0.37%
|
2021/01/22
Am 1:01
|
|
Brazil 50
|
19626.74 |
19634.4 |
19626.74 |
19634.4 |
80.07
|
0.41%
|
2021/01/22
Am 1:01
|
|
Tag Along
|
26429.46 |
26440.52 |
26429.46 |
26440.52 |
94.79
|
0.36%
|
2021/01/22
Am 1:01
|
|
Brazil Index
|
50371.11 |
50403.02 |
50371.11 |
50403.02 |
195.12
|
0.39%
|
2021/01/22
Am 1:01
|
|
Small Cap Index
|
2768.22 |
2769.2 |
2768.22 |
2769.2 |
3.45
|
0.12%
|
2021/01/22
Am 1:01
|
|
Brazil broad-Based
|
4712.49 |
4715.78 |
4712.49 |
4715.78 |
18.08
|
0.38%
|
2021/01/22
Am 1:01
|
|
Mid-Large Cap Index
|
2288.8 |
2290.52 |
2288.8 |
2290.52 |
9.67
|
0.42%
|
2021/01/22
Am 1:01
|
|
Brazil 50
|
18411.34 |
18411.34 |
18411.34 |
18411.34 |
0.00
|
0.00%
|
2020/12/03
Am 12:32
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
FTSE 100
|
6715.42 |
6715.42 |
6711.42 |
6771.21 |
0.00
|
0.00%
|
2021/01/21
Am 21:02
|
|
FTSE 100
|
6715.42 |
6715.42 |
6715.42 |
6749.54 |
0.00
|
0.00%
|
2021/01/21
Am 20:46
|
|
UK 100
|
1079.6 |
1079.6 |
1079.6 |
1089.2 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
FTSE 250
|
20793.72 |
20793.72 |
20793.72 |
20960.33 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
FTSE 350
|
3827.22 |
3827.22 |
3827.22 |
3857.57 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
FTSE AIM 100
|
6044.7 |
6044.7 |
6002.75 |
6053.72 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
FTSE 100
|
6715.42 |
6715.42 |
6715.42 |
6749.54 |
0.00
|
0.00%
|
2021/01/21
Am 0:00
|
|
FTSE 350
|
1046.3 |
1046.3 |
1046.3 |
1046.3 |
0.00
|
0.00%
|
2020/12/03
Am 12:04
|
|
FTSE SmallCap
|
4504.58 |
4504.58 |
4504.58 |
4586.7 |
0.00
|
0.00%
|
2020/05/14
Am 16:31
|
|
FTSE All-Share
|
3152.66 |
3152.66 |
3152.66 |
3209.53 |
0.00
|
0.00%
|
2020/05/14
Am 16:31
|
|
FTSE AIM All Share
|
805.78 |
805.78 |
805.78 |
816.1 |
0.00
|
0.00%
|
2020/05/14
Am 16:31
|
|
FTSE TechMARK Focus
|
4923.96 |
4923.96 |
4923.96 |
4998.34 |
0.00
|
0.00%
|
2020/05/14
Am 16:31
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
BEL 20
|
3771.09 |
3771.09 |
3771.09 |
3792.9 |
0.00
|
0.00%
|
2021/01/21
Am 21:02
|
|
BEL 20
|
3771.09 |
3771.09 |
3771.09 |
3791.2 |
0.00
|
0.00%
|
2021/01/21
Am 21:01
|
|
BEL Mid
|
5971.35 |
5971.35 |
5967.54 |
6007.18 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
BEL 20 GR
|
10849.87 |
10849.87 |
10849.87 |
10904.86 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
BEL Small
|
12976.97 |
12976.97 |
12944.29 |
13031.71 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
BEL 20 Net Return
|
8256.71 |
8256.71 |
8256.71 |
8298.56 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
BGBX40
|
108.71 |
108.71 |
108.71 |
108.71 |
0.00
|
0.00%
|
2021/01/21
Am 21:02
|
|
BGTR30
|
522.66 |
522.66 |
522.66 |
522.66 |
0.00
|
0.00%
|
2021/01/20
Am 21:02
|
|
BSE SOFIX
|
488.73 |
488.73 |
488.73 |
488.73 |
0.00
|
0.00%
|
2021/01/20
Am 21:02
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
DSE 30
|
2208.44 |
2208.44 |
2207.18 |
2222.48 |
0.00
|
0.00%
|
2021/01/21
Am 12:32
|
|
DSE Broad
|
5836.18 |
5836.18 |
5828.35 |
5853.99 |
0.00
|
0.00%
|
2021/01/21
Am 12:32
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
BSE Domestic Company
|
6883.38 |
6883.38 |
6883.38 |
6883.38 |
0.00
|
0.00%
|
2021/01/21
Am 18:02
|
|
BSE Foreign Company
|
1547.28 |
1547.28 |
1547.28 |
1547.28 |
0.00
|
0.00%
|
2020/11/28
Am 18:02
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
Sarajevo 10
|
767.17 |
767.17 |
767.17 |
767.17 |
0.00
|
0.00%
|
2021/01/21
Am 19:02
|
|
Sarajevo 30
|
1425.32 |
1425.32 |
1425.32 |
1425.32 |
0.00
|
0.00%
|
2021/01/21
Am 19:02
|
|
BIRS
|
590.6 |
590.6 |
590.6 |
590.6 |
0.00
|
0.00%
|
2021/01/20
Am 19:02
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
Karachi 30
|
19184.65 |
19180.05 |
19180.05 |
19184.65 |
36.49
|
0.19%
|
2021/01/22
Am 9:01
|
|
Karachi 100
|
46072.47 |
46058.28 |
46058.28 |
46072.47 |
88.01
|
0.19%
|
2021/01/22
Am 9:01
|
|
KMI All Shares
|
22520.8 |
22523.36 |
22520.8 |
22523.36 |
11.63
|
0.05%
|
2021/01/22
Am 9:01
|
|
Karachi All Share
|
31954.67 |
31913.86 |
31913.86 |
31954.67 |
40.82
|
0.13%
|
2021/01/22
Am 9:01
|
|
Karachi Meezan 30
|
73311.9 |
73295.05 |
73295.05 |
73311.9 |
40.54
|
0.06%
|
2021/01/22
Am 9:01
|
|
Karachi 100
|
46077.19 |
46052.81 |
46052.81 |
46077.19 |
92.73
|
0.20%
|
2021/01/22
Am 8:44
|
|
FTSE Pakistan
|
1013.09 |
1013.09 |
1013.09 |
1013.09 |
5.31
|
0.53%
|
2021/01/22
Am 3:01
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
PSI 20
|
5055.77 |
5055.77 |
5018.93 |
5083.31 |
0.00
|
0.00%
|
2021/01/21
Am 20:46
|
|
PSI 20
|
5055.77 |
5055.77 |
5015.04 |
5081.85 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
PSI All Share GR
|
3956.08 |
3956.08 |
3895.14 |
3957.5 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
PSI All Share GR
|
3423.59 |
3423.59 |
3423.59 |
3423.59 |
0.00
|
0.00%
|
2020/12/03
Am 12:04
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
S&P Lima Select
|
27036.59 |
27036.59 |
27036.59 |
27036.59 |
17.06
|
0.06%
|
2021/01/22
Am 5:01
|
|
S&P Peru Select
|
579.66 |
579.66 |
579.66 |
579.66 |
1.82
|
0.31%
|
2021/01/22
Am 5:01
|
|
S&P Lima General
|
21403.87 |
21403.87 |
21403.87 |
21403.87 |
137.42
|
0.64%
|
2021/01/22
Am 5:01
|
|
S&P Lima Corporate Gov
|
208.68 |
208.68 |
208.68 |
208.68 |
0.86
|
0.41%
|
2021/01/22
Am 5:01
|
|
S&P Lima General
|
20313.85 |
20313.85 |
20313.85 |
20313.85 |
0.00
|
0.00%
|
2020/12/03
Am 12:04
|
|
FTSE Peru
|
124.58 |
124.58 |
124.58 |
124.58 |
0.00
|
0.00%
|
2020/09/20
Am 6:00
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
Tanzania All Share
|
1797.92 |
1797.92 |
1797.92 |
1797.92 |
0.00
|
0.00%
|
2021/01/21
Am 16:02
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
MAI
|
354.54 |
353.25 |
353.25 |
356.56 |
0.49
|
0.14%
|
2021/01/22
Am 9:01
|
|
SET
|
1504.69 |
1500.57 |
1500.57 |
1514.3 |
8.82
|
0.59%
|
2021/01/22
Am 9:01
|
|
SET 50
|
944.85 |
942.37 |
942.37 |
951.57 |
6.73
|
0.71%
|
2021/01/22
Am 9:01
|
|
SET 100
|
2120.23 |
2114.25 |
2114.25 |
2134.37 |
13.50
|
0.64%
|
2021/01/22
Am 9:01
|
|
FTSE SET Mid Cap
|
2298.57 |
2289.52 |
2289.52 |
2310.12 |
10.96
|
0.48%
|
2021/01/22
Am 9:01
|
|
FTSE SET Shariah
|
1229.83 |
1227.68 |
1227.68 |
1240.04 |
4.99
|
0.41%
|
2021/01/22
Am 9:01
|
|
FTSE SET All-Share
|
1672.59 |
1666.13 |
1666.13 |
1679.23 |
6.32
|
0.38%
|
2021/01/22
Am 9:01
|
|
FTSE SET Large Cap
|
1501.57 |
1497.42 |
1497.42 |
1510.07 |
6.12
|
0.41%
|
2021/01/22
Am 9:01
|
|
FTSE SET Mid Small Cap
|
2245.68 |
2237.93 |
2237.93 |
2257.5 |
11.04
|
0.49%
|
2021/01/22
Am 9:01
|
|
SET
|
1505.96 |
1513.67 |
1505.77 |
1513.67 |
7.55
|
0.50%
|
2021/01/22
Am 8:44
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
TPEx
|
187.92 |
187.1 |
185.39 |
187.92 |
3.69
|
2.00%
|
2021/01/22
Am 9:01
|
|
TPEx 50
|
248.01 |
246.85 |
242.08 |
248.02 |
7.95
|
3.31%
|
2021/01/22
Am 9:01
|
|
Taiwan Weighted
|
16072.92 |
16018.7 |
16018.7 |
16109.01 |
80.85
|
0.50%
|
2021/01/22
Am 9:01
|
|
Taiwan Weighted
|
16079.21 |
16093.37 |
16053.34 |
16124.77 |
74.56
|
0.46%
|
2021/01/22
Am 8:44
|
|
MSCI Taiwan
|
663.53 |
663.53 |
663.53 |
663.53 |
0.00
|
0.00%
|
2021/01/21
Am 14:02
|
|
MSCI Taiwan
|
552.39 |
552.39 |
552.39 |
552.39 |
0.00
|
0.00%
|
2020/12/03
Am 12:04
|
|
TSEC Taiwan 50
|
10224.56 |
10224.56 |
10165.67 |
10224.56 |
0.00
|
0.00%
|
2020/11/03
Am 6:30
|
|
FTSE TWSE Taiwan MidCap 100
|
8273.7 |
8273.7 |
8192.87 |
8277.5 |
0.00
|
0.00%
|
2020/05/13
Am 10:30
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
BIST 100
|
1551.57 |
1551.57 |
1551.57 |
1579.07 |
0.00
|
0.00%
|
2021/01/21
Am 20:46
|
|
BIST 30
|
1665.61 |
1665.61 |
1665.61 |
1702.07 |
0.00
|
0.00%
|
2021/01/21
Am 19:02
|
|
BIST 50
|
1372.53 |
1372.53 |
1372.53 |
1400.83 |
0.00
|
0.00%
|
2021/01/21
Am 19:02
|
|
BIST 100
|
1551.57 |
1551.57 |
1551.57 |
1580.52 |
0.00
|
0.00%
|
2021/01/21
Am 19:02
|
|
BIST 100-30
|
2940.75 |
2940.75 |
2940.75 |
2979.94 |
0.00
|
0.00%
|
2021/01/21
Am 19:02
|
|
BIST All-100
|
5321.3 |
5321.3 |
5321.3 |
5382.75 |
0.00
|
0.00%
|
2021/01/21
Am 19:02
|
|
BIST All Shares
|
1774.39 |
1774.39 |
1774.39 |
1804.28 |
0.00
|
0.00%
|
2021/01/21
Am 19:02
|
|
BIST 100-30
|
4493.93 |
4493.93 |
4493.93 |
4493.93 |
0.00
|
0.00%
|
2020/12/03
Am 12:04
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
Tunindex
|
6700.9 |
6700.9 |
6686.52 |
6721.26 |
0.00
|
0.00%
|
2021/01/21
Am 17:02
|
|
Tunindex20
|
2881.12 |
2881.12 |
2875.4 |
2890.5 |
0.00
|
0.00%
|
2021/01/21
Am 17:02
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
JSE Market
|
384842.53 |
384842.53 |
384842.53 |
384842.53 |
0.00
|
0.00%
|
2021/01/21
Am 23:01
|
|
JSE All Jamaican Composite
|
421858.34 |
421858.34 |
421858.34 |
421858.34 |
0.00
|
0.00%
|
2021/01/21
Am 23:01
|
|
JSE Market
|
396881.91 |
396881.91 |
396881.91 |
396881.91 |
0.00
|
0.00%
|
2020/12/03
Am 12:04
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
Semdex
|
1651 |
1651 |
1651 |
1651 |
0.00
|
0.00%
|
2021/01/20
Am 20:03
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
FTSE Czech Republic
|
1090.26 |
1090.26 |
1090.26 |
1090.26 |
24.79
|
2.27%
|
2021/01/22
Am 3:01
|
|
PX
|
1059.04 |
1059.04 |
1058.99 |
1075.85 |
0.00
|
0.00%
|
2021/01/21
Am 19:31
|
|
PX-GLOB
|
1469.68 |
1469.68 |
1469.68 |
1469.68 |
0.00
|
0.00%
|
2021/01/20
Am 22:02
|
|
OETOB Czech Traded (CZK)
|
1237.12 |
1237.12 |
1237.12 |
1237.12 |
0.00
|
0.00%
|
2021/01/20
Am 22:02
|
|
OETOB Czech Traded (EUR)
|
1289.78 |
1289.78 |
1289.78 |
1289.78 |
0.00
|
0.00%
|
2021/01/20
Am 22:02
|
|
OETOB Czech Traded (USD)
|
1560.75 |
1560.75 |
1560.75 |
1560.75 |
0.00
|
0.00%
|
2021/01/20
Am 22:02
|
|
PX
|
1331.74 |
1331.74 |
1331.74 |
1331.74 |
0.00
|
0.00%
|
2020/12/03
Am 12:04
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
SSE 100
|
7299.27 |
7281.8 |
7273.42 |
7299.27 |
31.16
|
0.43%
|
2021/01/22
Am 9:01
|
|
Shanghai
|
3603.96 |
3594.61 |
3594.33 |
3616.54 |
17.30
|
0.48%
|
2021/01/22
Am 9:01
|
|
China A50
|
18583.16 |
18566.55 |
18566.48 |
18650.05 |
84.09
|
0.45%
|
2021/01/22
Am 9:01
|
|
Shanghai SE A Share
|
3777.63 |
3767.91 |
3767.61 |
3790.9 |
18.23
|
0.48%
|
2021/01/22
Am 9:01
|
|
Shanghai
|
3601.48 |
3594.58 |
3593.78 |
3611.04 |
19.78
|
0.55%
|
2021/01/22
Am 8:44
|
|
Shanghai
|
3601.48 |
3594.58 |
3593.78 |
3611.04 |
19.78
|
0.55%
|
2021/01/22
Am 8:44
|
|
SZSE Component
|
15467.09 |
15553.61 |
15384.24 |
15553.61 |
53.51
|
0.35%
|
2021/01/22
Am 8:38
|
|
China A50
|
18566.48 |
18679.77 |
18566.48 |
18679.77 |
100.77
|
0.54%
|
2021/01/22
Am 8:38
|
|
SZSE Component
|
15467.09 |
15384.24 |
15384.24 |
15476.57 |
53.51
|
0.35%
|
2021/01/22
Am 8:01
|
|
S&P/CITIC50
|
4849.41 |
4849.41 |
4849.41 |
4849.41 |
0.00
|
0.00%
|
2021/01/21
Am 15:02
|
|
S&P/CITIC300
|
4840.77 |
4840.77 |
4840.77 |
4840.77 |
0.00
|
0.00%
|
2021/01/21
Am 15:02
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
OMXC20
|
1691.06 |
1691.06 |
1687.91 |
1703.87 |
0.00
|
0.00%
|
2021/01/21
Am 20:46
|
|
OMXC20
|
1485.26 |
1485.26 |
1482.88 |
1496.94 |
0.00
|
0.00%
|
2021/01/21
Am 20:02
|
|
OMX Copenhagen 25
|
1691.06 |
1691.06 |
1688.09 |
1706.72 |
0.00
|
0.00%
|
2021/01/21
Am 20:02
|
|
OMX Copenhagen Mid Cap
|
691.68 |
691.68 |
690.78 |
695.69 |
0.00
|
0.00%
|
2021/01/21
Am 20:02
|
|
OMX Copenhagen Benchmark
|
2292.54 |
2292.54 |
2290.33 |
2312.32 |
0.00
|
0.00%
|
2021/01/21
Am 20:02
|
|
OMX Copenhagen Small Cap
|
394.95 |
394.95 |
391.83 |
398.79 |
0.00
|
0.00%
|
2021/01/21
Am 20:02
|
|
OMX Copenhagen All shares
|
2130.31 |
2130.31 |
2126.87 |
2149.64 |
0.00
|
0.00%
|
2021/01/21
Am 20:02
|
|
OMXC20
|
353.45 |
353.45 |
353.45 |
353.45 |
0.00
|
0.00%
|
2020/12/03
Am 12:04
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
Rwanda Share
|
110.05 |
110.05 |
110.05 |
110.05 |
0.00
|
0.00%
|
2021/01/11
Am 8:01
|
|
Rwanda All Share
|
148.15 |
148.15 |
148.15 |
148.15 |
0.00
|
0.00%
|
2021/01/11
Am 8:01
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
Russian VIX
|
31.59 |
31.59 |
31.59 |
31.59 |
0.02
|
0.06%
|
2021/01/22
Am 0:31
|
|
RTSI
|
1463.84 |
1463.84 |
1456.05 |
1469.77 |
0.00
|
0.00%
|
2021/01/21
Am 20:46
|
|
MOEX
|
3422.67 |
3422.67 |
3410.88 |
3431.17 |
0.00
|
0.00%
|
2021/01/21
Am 20:46
|
|
MOEX
|
3422.67 |
3422.67 |
3412.56 |
3483.1 |
0.00
|
0.00%
|
2021/01/21
Am 19:31
|
|
RTSI
|
1463.84 |
1463.84 |
1454.35 |
1496.7 |
0.00
|
0.00%
|
2021/01/21
Am 19:31
|
|
MICEX 10
|
5533.75 |
5533.75 |
5515.66 |
5622.66 |
0.00
|
0.00%
|
2021/01/21
Am 19:31
|
|
RTS Standard
|
22444.48 |
22444.48 |
22377.62 |
22862.56 |
0.00
|
0.00%
|
2021/01/21
Am 19:31
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
BET
|
10214.06 |
10214.06 |
10214.06 |
10214.06 |
0.00
|
0.00%
|
2021/01/21
Am 21:02
|
|
Bucharest BET-XT
|
907.89 |
907.89 |
907.89 |
907.89 |
0.00
|
0.00%
|
2021/01/21
Am 21:02
|
|
BET
|
822.61 |
822.61 |
822.61 |
822.61 |
0.00
|
0.00%
|
2020/12/03
Am 12:04
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
LSE All Share
|
3946.81 |
3946.81 |
3946.81 |
3946.81 |
0.00
|
0.00%
|
2021/01/07
Am 19:02
|
|
LSE EN
|
366.98 |
366.98 |
366.98 |
366.98 |
0.00
|
0.00%
|
2020/12/16
Am 19:03
|
|
LSE Inv
|
350.98 |
350.98 |
350.98 |
350.98 |
0.00
|
0.00%
|
2018/08/15
Am 0:00
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
Zimbabwe Mining
|
3766.49 |
3766.49 |
3766.49 |
3766.49 |
0.00
|
0.00%
|
2021/01/21
Am 14:02
|
|
Zimbabwe Industrial
|
8782.18 |
8782.18 |
8782.18 |
8782.18 |
0.00
|
0.00%
|
2021/01/01
Am 14:01
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
TOPIX
|
1858.61 |
1856.03 |
1854.99 |
1858.61 |
2.03
|
0.11%
|
2021/01/22
Am 9:01
|
|
JASDAQ
|
183.94 |
183.65 |
183.16 |
183.94 |
0.81
|
0.44%
|
2021/01/22
Am 9:01
|
|
JASDAQ 20
|
5194 |
5173.46 |
5154.66 |
5194 |
7.12
|
0.14%
|
2021/01/22
Am 9:01
|
|
Topix 100
|
1212.07 |
1209.86 |
1209.86 |
1212.07 |
1.85
|
0.15%
|
2021/01/22
Am 9:01
|
|
Topix 500
|
1447.57 |
1445.4 |
1444.89 |
1447.57 |
1.48
|
0.10%
|
2021/01/22
Am 9:01
|
|
Nikkei 225
|
28692.5 |
28681.5 |
28601 |
28692.5 |
64.36
|
0.22%
|
2021/01/22
Am 9:01
|
|
Topix 1000
|
1757.19 |
1754.71 |
1753.82 |
1757.19 |
1.79
|
0.10%
|
2021/01/22
Am 9:01
|
|
JPX-Nikkei 400
|
16881.98 |
16854.78 |
16848.95 |
16881.98 |
7.68
|
0.05%
|
2021/01/22
Am 9:01
|
|
TOPIX Composite
|
2349.67 |
2346.39 |
2345.08 |
2349.67 |
2.57
|
0.11%
|
2021/01/22
Am 9:01
|
|
Nikkei 225
|
28692 |
28627 |
28627 |
28692 |
64.86
|
0.23%
|
2021/01/22
Am 8:44
|
|
Nikkei 225
|
28692 |
28627 |
28627 |
28692 |
64.86
|
0.23%
|
2021/01/22
Am 8:44
|
|
Nikkei 300
|
388.59 |
388.59 |
388.59 |
388.59 |
0.00
|
0.00%
|
2021/01/20
Am 15:03
|
|
Nikkei 500
|
2730.79 |
2730.79 |
2730.79 |
2730.79 |
0.00
|
0.00%
|
2021/01/20
Am 15:03
|
|
Nikkei 1000
|
2221.48 |
2221.48 |
2221.48 |
2221.48 |
0.00
|
0.00%
|
2021/01/20
Am 15:03
|
|
Nikkei JQ Average
|
3798.68 |
3798.68 |
3798.68 |
3798.68 |
0.00
|
0.00%
|
2021/01/20
Am 15:03
|
|
Nikkei Volatility
|
23.71 |
23.71 |
23.71 |
23.71 |
0.00
|
0.00%
|
2021/01/20
Am 15:03
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
BRVM 10
|
113.57 |
113.57 |
113.57 |
113.57 |
0.00
|
0.00%
|
2021/01/20
Am 22:02
|
|
BRVM Composite
|
130.87 |
130.87 |
130.87 |
130.87 |
0.00
|
0.00%
|
2021/01/20
Am 22:02
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
CSE All-Share
|
8131.25 |
8131.25 |
7865.67 |
8162.03 |
0.00
|
0.00%
|
2021/01/21
Am 13:02
|
|
S&P Sri Lanka 20
|
3059.03 |
3059.03 |
3059.03 |
3059.03 |
0.00
|
0.00%
|
2021/01/20
Am 17:02
|
|
CSE All-Share
|
4571.63 |
4571.63 |
4562.95 |
4747.71 |
0.00
|
0.00%
|
2020/03/20
Am 10:30
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
FTSE Singapore
|
313.87 |
313.87 |
313.87 |
313.87 |
1.14
|
0.36%
|
2021/01/22
Am 3:01
|
|
MSCI Singapore
|
341.95 |
341.95 |
341.95 |
341.95 |
0.00
|
0.00%
|
2021/01/20
Am 17:02
|
|
STI Index
|
2589.65 |
2589.65 |
2580.73 |
2595.34 |
0.00
|
0.00%
|
2020/05/19
Am 12:14
|
|
STI Index
|
2592.49 |
2592.49 |
2583.64 |
2592.57 |
0.00
|
0.00%
|
2020/05/19
Am 12:02
|
|
Singapore
|
2589.65 |
2589.65 |
2580.73 |
2595.34 |
0.00
|
0.00%
|
2020/05/19
Am 0:00
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
OMXS30
|
1987.26 |
1987.26 |
1982.52 |
1993.68 |
0.00
|
0.00%
|
2021/01/21
Am 20:46
|
|
OMXS30
|
1987.26 |
1987.26 |
1983.18 |
1993.9 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
OMX Nordic 40
|
2037.61 |
2037.61 |
2033.93 |
2043.44 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
OMX Stockholm
|
804.55 |
804.55 |
803.22 |
806.75 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
OMX Stockholm Mid Cap
|
1383.31 |
1383.31 |
1381.46 |
1387.33 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
OMX Stockholm Benchmark
|
687.38 |
687.38 |
686.29 |
689.55 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
OMX Stockholm Small Cap
|
1243.32 |
1243.32 |
1240.34 |
1248.3 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
SMI
|
10913.11 |
10913.11 |
10913.11 |
10913.11 |
11.61
|
0.11%
|
2021/01/22
Am 3:20
|
|
FTSE Switzerland
|
584.51 |
584.51 |
584.51 |
584.51 |
0.97
|
0.17%
|
2021/01/22
Am 3:01
|
|
SMI
|
10913.11 |
10913.11 |
10901.5 |
10995 |
0.00
|
0.00%
|
2021/01/21
Am 23:31
|
|
Swiss Mid Price
|
2863.71 |
2863.71 |
2863.71 |
2863.71 |
0.00
|
0.00%
|
2021/01/20
Am 23:03
|
|
Swiss All Share Cumulative Dividend
|
13376.63 |
13376.63 |
13376.63 |
13376.63 |
0.00
|
0.00%
|
2021/01/20
Am 23:03
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
IPSA Select
|
4579.27 |
4579.27 |
4579.27 |
4663.63 |
0.00
|
0.00%
|
2021/01/21
Am 23:31
|
|
IGPA General
|
23080.62 |
23080.62 |
23080.62 |
23464.02 |
0.00
|
0.00%
|
2021/01/21
Am 23:31
|
|
Inter 10
|
5831.26 |
5831.26 |
5831.26 |
5949.28 |
0.00
|
0.00%
|
2021/01/21
Am 23:01
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
Belex 15
|
736.37 |
736.37 |
735.44 |
737.46 |
0.00
|
0.00%
|
2021/01/21
Am 17:02
|
|
Belex 15
|
714.32 |
714.32 |
714.32 |
714.32 |
0.00
|
0.00%
|
2020/12/03
Am 12:04
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
ISX Main 60
|
491.57 |
491.57 |
491.57 |
491.57 |
0.00
|
0.00%
|
2021/01/21
Am 15:02
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
Tadawul All Share
|
8876.49 |
8876.49 |
8876.49 |
8899.44 |
0.00
|
0.00%
|
2021/01/21
Am 16:19
|
|
Tadawul All Share
|
8876.49 |
8876.49 |
8876.49 |
8907.64 |
0.00
|
0.00%
|
2021/01/21
Am 16:02
|
|
NOMU Parallel Market Capped
|
26045.62 |
26045.62 |
25786.74 |
26183.52 |
0.00
|
0.00%
|
2021/01/21
Am 16:02
|
|
MSCI TADAWUL 30
|
1197.78 |
1197.78 |
1197.78 |
1197.78 |
0.00
|
0.00%
|
2021/01/20
Am 20:03
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
MSM 30
|
3679.68 |
3679.68 |
3679.68 |
3679.68 |
0.00
|
0.00%
|
2021/01/19
Am 16:03
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
Next 150
|
3105.39 |
3105.39 |
3105.39 |
3126.57 |
0.00
|
0.00%
|
2021/01/21
Am 21:02
|
|
CAC 40
|
5590.79 |
5590.79 |
5590.79 |
5629.53 |
0.00
|
0.00%
|
2021/01/21
Am 20:46
|
|
CAC 40
|
5590.79 |
5590.79 |
5590.79 |
5647.83 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
SBF 120
|
4444.19 |
4444.19 |
4443.1 |
4496.02 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
CAC Small
|
12945.5 |
12945.5 |
12929.14 |
13088.37 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
CAC Mid 60
|
13821.76 |
13821.76 |
13801.09 |
13911.44 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
CAC Next 20
|
12405.29 |
12405.29 |
12399.71 |
12526.83 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
CAC Large 60
|
6206.11 |
6206.11 |
6205.26 |
6281.12 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
EuroNext 100
|
1129.32 |
1129.32 |
1129.2 |
1137.43 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
CAC All Shares
|
7035.86 |
7035.86 |
7032.82 |
7107.41 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
CAC Mid & Small
|
13755.93 |
13755.93 |
13742.15 |
13855.74 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
CAC All-Tradable
|
4365.55 |
4365.55 |
4364.62 |
4416.42 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
Cac 40
|
5590.79 |
5590.79 |
5590.79 |
5629.53 |
0.00
|
0.00%
|
2021/01/21
Am 0:00
|
|
CAC All Shares
|
4403.34 |
4403.34 |
4403.34 |
4403.34 |
0.00
|
0.00%
|
2020/12/03
Am 12:04
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
Al-Quds
|
482.33 |
482.33 |
480.99 |
482.5 |
0.00
|
0.00%
|
2021/01/21
Am 15:02
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
OMX Helsinki
|
11413.99 |
11413.99 |
11376.68 |
11430.49 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
OMX Helsinki 25
|
4830.05 |
4830.05 |
4812.33 |
4837.71 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
OMX Helsinki Cap PI
|
7974.54 |
7974.54 |
7950.8 |
7984.05 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
OMX Helsinki Mid Cap
|
460.42 |
460.42 |
459.4 |
460.77 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
OMX Helsinki Benchmark
|
58.26 |
58.26 |
58.03 |
58.33 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
OMX Helsinki Small Cap PI
|
617.53 |
617.53 |
615.94 |
622.65 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
OMX Helsinki 25
|
531.86 |
531.86 |
531.86 |
531.86 |
0.00
|
0.00%
|
2020/12/03
Am 12:04
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
PSEi Composite
|
7045.83 |
7026.93 |
7016.61 |
7106.83 |
94.46
|
1.34%
|
2021/01/22
Am 9:01
|
|
PSEi Composite
|
7045.83 |
7030.39 |
7024.92 |
7108.88 |
94.46
|
1.34%
|
2021/01/22
Am 8:44
|
|
FTSE Philippines
|
614.46 |
614.46 |
614.46 |
614.46 |
0.00
|
0.00%
|
2021/01/21
Am 2:31
|
|
PHS All Shares
|
4300.12 |
4300.12 |
4300.12 |
4300.12 |
0.00
|
0.00%
|
2021/01/20
Am 17:02
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
Cyprus Main Market
|
36.82 |
36.82 |
36.82 |
36.82 |
0.00
|
0.00%
|
2021/01/20
Am 22:02
|
|
Cyprus Alternative Market
|
838 |
838 |
838 |
838 |
0.00
|
0.00%
|
2021/01/20
Am 22:02
|
|
Cyprus Main and Parallel Market
|
56.95 |
56.95 |
56.95 |
56.95 |
0.00
|
0.00%
|
2021/01/20
Am 22:02
|
|
Cyprus Main Market
|
52.25 |
52.25 |
52.25 |
52.25 |
0.00
|
0.00%
|
2020/12/03
Am 12:04
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
KASE
|
2822.04 |
2822.04 |
2821.56 |
2840.28 |
0.00
|
0.00%
|
2021/01/21
Am 15:02
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
QE General
|
10736.35 |
10736.35 |
10736.35 |
10802.39 |
0.00
|
0.00%
|
2021/01/21
Am 14:02
|
|
QE All Shares
|
3289.11 |
3289.11 |
3289.11 |
3305.67 |
0.00
|
0.00%
|
2021/01/21
Am 14:02
|
|
FTSE NASDAQ Qatar 10
|
6844.6 |
6844.6 |
6844.6 |
6889.09 |
0.00
|
0.00%
|
2021/01/21
Am 14:02
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
Costa Rica Indice Accionario
|
7577.13 |
7577.13 |
7577.13 |
7577.13 |
0.00
|
0.00%
|
2021/01/21
Am 3:01
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
S&P/TSX
|
17916.2 |
17916.2 |
17916.2 |
17916.2 |
24.50
|
0.14%
|
2021/01/22
Am 3:20
|
|
S&P/TSX
|
17916.2 |
17918.72 |
17916.2 |
17918.72 |
0.17
|
0.00%
|
2021/01/22
Am 1:01
|
|
S&P/TSX 60
|
1063.01 |
1063.01 |
1063.01 |
1063.01 |
0.13
|
0.01%
|
2021/01/22
Am 1:01
|
|
S&P/TSX MidCap
|
1114.29 |
1114.47 |
1114.29 |
1114.47 |
0.56
|
0.05%
|
2021/01/22
Am 1:01
|
|
S&P/TSX Venture
|
939.21 |
938.39 |
938.39 |
939.21 |
2.95
|
0.32%
|
2021/01/22
Am 1:01
|
|
S&P/TSX Small Cap
|
685.9 |
686.39 |
685.9 |
686.39 |
0.30
|
0.04%
|
2021/01/22
Am 1:01
|
|
S&P/TSX Equity
|
16914.22 |
16914.22 |
0.02 |
16914.22 |
0.00
|
0.00%
|
2020/02/04
Am 18:05
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
KOSPI
|
3158.05 |
3160.91 |
3148.74 |
3179.91 |
2.79
|
0.09%
|
2021/01/22
Am 9:01
|
|
KOSDAQ
|
980.56 |
979.28 |
976.4 |
983.69 |
0.84
|
0.09%
|
2021/01/22
Am 9:01
|
|
KQ 100
|
2055.85 |
2052.43 |
2041.33 |
2062.13 |
5.45
|
0.27%
|
2021/01/22
Am 9:01
|
|
KRX 100
|
6851.19 |
6852.71 |
6825.49 |
6899.01 |
1.86
|
0.03%
|
2021/01/22
Am 9:01
|
|
KOSPI 50
|
3030.06 |
3031.81 |
3020.03 |
3049.72 |
1.76
|
0.06%
|
2021/01/22
Am 9:01
|
|
KOSPI 100
|
3289.81 |
3292.16 |
3278.79 |
3311.61 |
2.06
|
0.06%
|
2021/01/22
Am 9:01
|
|
KOSPI 200
|
430.04 |
430.39 |
428.79 |
432.91 |
0.23
|
0.05%
|
2021/01/22
Am 9:01
|
|
KOSPI Large Sized
|
3164.08 |
3167.24 |
3155.66 |
3187.11 |
4.90
|
0.15%
|
2021/01/22
Am 9:01
|
|
KOSPI Small Sized
|
2357.47 |
2354.89 |
2353.34 |
2365.34 |
5.53
|
0.23%
|
2021/01/22
Am 9:01
|
|
KOSPI Medium Sized
|
3164.71 |
3164.29 |
3146.59 |
3180.14 |
12.52
|
0.40%
|
2021/01/22
Am 9:01
|
|
KOSPI
|
3161.04 |
3174.25 |
3155 |
3179.81 |
0.20
|
0.01%
|
2021/01/22
Am 8:44
|
|
FTSE Korea
|
480.68 |
480.68 |
480.68 |
480.68 |
7.00
|
1.48%
|
2021/01/22
Am 3:01
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
CROBEX
|
1822.34 |
1822.34 |
1822.34 |
1822.34 |
0.00
|
0.00%
|
2021/01/20
Am 23:03
|
|
CROBEX10
|
1143 |
1143 |
1143 |
1143 |
0.00
|
0.00%
|
2021/01/20
Am 23:03
|
|
CROBEX10
|
1069.08 |
1069.08 |
1069.08 |
1069.08 |
0.00
|
0.00%
|
2020/12/03
Am 12:04
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
FTSE Colombia
|
4419.48 |
4419.48 |
4419.48 |
4419.48 |
51.89
|
1.17%
|
2021/01/22
Am 3:01
|
|
COLCAP
|
1446.23 |
1451.71 |
1446.23 |
1451.71 |
5.11
|
0.35%
|
2021/01/22
Am 1:01
|
|
COLEQTY
|
1013.93 |
1013.93 |
1013.93 |
1013.93 |
0.00
|
0.00%
|
2021/01/21
Am 3:01
|
|
COL20
|
9846.8 |
9846.8 |
9839.7 |
9846.8 |
0.00
|
0.00%
|
2019/11/16
Am 0:00
|
|
COL General
|
13290.88 |
13290.88 |
13210.31 |
13290.88 |
0.00
|
0.00%
|
2019/11/16
Am 0:00
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
FTSE NSE Kenya 25
|
199.54 |
199.54 |
198.01 |
201.5 |
0.00
|
0.00%
|
2021/01/21
Am 16:31
|
|
FTSE NSE Kenya 15
|
177.61 |
177.61 |
176.3 |
178.44 |
0.00
|
0.00%
|
2021/01/21
Am 16:02
|
|
Kenya NSE 20
|
1881.57 |
1881.57 |
1881.57 |
1881.57 |
0.00
|
0.00%
|
2021/01/20
Am 20:03
|
|
Nairobi All Share
|
155.64 |
155.64 |
155.64 |
155.64 |
0.00
|
0.00%
|
2021/01/20
Am 20:03
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
Beirut Stock
|
3036.34 |
3036.34 |
3036.34 |
3036.34 |
0.00
|
0.00%
|
2021/01/20
Am 20:03
|
|
BLOM Stock
|
660.1 |
660.1 |
660.1 |
660.97 |
0.00
|
0.00%
|
2021/01/13
Am 17:32
|
|
BDL STOCK IX
|
206.37 |
206.37 |
206.37 |
206.37 |
0.00
|
0.00%
|
2021/01/13
Am 15:32
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
DJ Latvia Total Market
|
1569.04 |
1569.04 |
1569.04 |
1569.04 |
0.00
|
0.00%
|
2020/12/03
Am 12:04
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
WIG20
|
1953.49 |
1953.49 |
1953.49 |
1989.68 |
0.00
|
0.00%
|
2021/01/21
Am 20:46
|
|
WIG
|
57226.74 |
57226.74 |
57198.43 |
58534.09 |
0.00
|
0.00%
|
2021/01/21
Am 20:02
|
|
WIG20
|
1953.49 |
1953.49 |
1949.43 |
2000.05 |
0.00
|
0.00%
|
2021/01/21
Am 20:02
|
|
WIG30
|
2302.22 |
2302.22 |
2298.38 |
2357.57 |
0.00
|
0.00%
|
2021/01/21
Am 20:02
|
|
mWIG40
|
4123.45 |
4123.45 |
4123.45 |
4208.8 |
0.00
|
0.00%
|
2021/01/21
Am 20:02
|
|
sWIG80
|
17137.47 |
17137.47 |
17093.04 |
17317.55 |
0.00
|
0.00%
|
2021/01/21
Am 20:02
|
|
WIG30
|
53866.81 |
53866.81 |
53866.81 |
53866.81 |
0.00
|
0.00%
|
2020/12/03
Am 12:04
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
DJ Lithuania Total Market (EUR)
|
970.76 |
970.76 |
970.76 |
970.76 |
0.00
|
0.00%
|
2020/12/03
Am 12:04
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
MSE
|
4012.06 |
4012.06 |
4012.06 |
4012.06 |
0.00
|
0.00%
|
2021/01/21
Am 19:31
|
|
MSE
|
3998.02 |
3998.02 |
3998.02 |
3998.02 |
0.00
|
0.00%
|
2020/12/03
Am 12:04
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
KLCI
|
1602.7 |
1603.42 |
1600.04 |
1604.76 |
7.90
|
0.50%
|
2021/01/22
Am 8:31
|
|
Malaysia ACE
|
10793.93 |
10757.08 |
10757.08 |
10794.69 |
69.47
|
0.65%
|
2021/01/22
Am 8:31
|
|
FTSE BM Mid 70
|
14878.19 |
14840.82 |
14833.94 |
14878.19 |
55.67
|
0.38%
|
2021/01/22
Am 8:31
|
|
Malaysia Top 100
|
11321.76 |
11319.04 |
11301.04 |
11330.72 |
52.45
|
0.47%
|
2021/01/22
Am 8:31
|
|
FTSE Malaysia
|
219.7 |
219.7 |
219.7 |
219.7 |
0.84
|
0.38%
|
2021/01/22
Am 3:01
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
FTSE Hungary
|
4242.61 |
4242.61 |
4242.61 |
4242.61 |
7.60
|
0.18%
|
2021/01/22
Am 3:01
|
|
Budapest SE
|
44103.4 |
44103.4 |
44103.4 |
44103.4 |
0.00
|
0.00%
|
2021/01/20
Am 23:31
|
|
BUMIX
|
3774.08 |
3774.08 |
3774.08 |
3774.08 |
0.00
|
0.00%
|
2021/01/20
Am 23:03
|
|
HTX (EUR)
|
4120.23 |
4120.23 |
4120.23 |
4120.23 |
0.00
|
0.00%
|
2021/01/20
Am 23:03
|
|
HTX (HUF)
|
9549.46 |
9549.46 |
9549.46 |
9549.46 |
0.00
|
0.00%
|
2021/01/20
Am 23:03
|
|
HTX (USD)
|
4985.45 |
4985.45 |
4985.45 |
4985.45 |
0.00
|
0.00%
|
2021/01/20
Am 23:03
|
|
Budapest SE
|
44103.4 |
44103.4 |
44103.4 |
44103.4 |
0.00
|
0.00%
|
2021/01/20
Am 23:03
|
|
BUMIX
|
4431.08 |
4431.08 |
4431.08 |
4431.08 |
0.00
|
0.00%
|
2020/12/03
Am 12:04
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
MADEX
|
9382.79 |
9382.79 |
9374.14 |
9404.14 |
0.00
|
0.00%
|
2021/01/21
Am 18:31
|
|
FTSE CSE Morocco 15
|
10529.81 |
10529.81 |
10523.68 |
10558.16 |
0.00
|
0.00%
|
2021/01/21
Am 18:31
|
|
Moroccan All Shares
|
11514.99 |
11514.99 |
11504.67 |
11541.13 |
0.00
|
0.00%
|
2021/01/21
Am 18:31
|
|
FTSE CSE Morocco All-Liquid
|
9904.76 |
9904.76 |
9899.38 |
9926.52 |
0.00
|
0.00%
|
2021/01/21
Am 18:31
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
EGX 30
|
11654.58 |
11654.58 |
11620.52 |
11674.8 |
0.00
|
0.00%
|
2021/01/21
Am 16:31
|
|
S&P/ESG Egypt
|
686.1 |
686.1 |
686.1 |
686.1 |
0.00
|
0.00%
|
2021/01/20
Am 20:03
|
|
EGX 70
|
2278.72 |
2278.72 |
2278.72 |
2278.72 |
0.00
|
0.00%
|
2021/01/19
Am 20:03
|
|
EGX 20 Capped
|
13966.02 |
13966.02 |
13966.02 |
13966.02 |
0.00
|
0.00%
|
2021/01/19
Am 20:03
|
|
EGX 100
|
1084.95 |
1084.95 |
1084.95 |
1119.14 |
0.00
|
0.00%
|
2020/05/07
Am 16:31
|
|
EGX 70
|
538.04 |
538.04 |
538.04 |
538.04 |
0.00
|
0.00%
|
2020/02/05
Am 21:31
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
MNE Top 20
|
20911.95 |
20911.95 |
20911.95 |
20911.95 |
377.26
|
1.84%
|
2021/01/22
Am 8:01
|
|
MNE Top 20
|
17655.63 |
17655.63 |
17655.63 |
17655.63 |
0.00
|
0.00%
|
2020/12/03
Am 12:32
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
S&P/BMV IPC
|
44810.21 |
44810.21 |
44810.21 |
44810.21 |
1.02
|
0.00%
|
2021/01/22
Am 3:20
|
|
S&P/BMV INMEX
|
2741.22 |
2743.59 |
2739.43 |
2743.59 |
2.10
|
0.08%
|
2021/01/22
Am 1:31
|
|
S&P/BMV IPC CompMx
|
372.8 |
373.04 |
372.6 |
373.04 |
0.01
|
0.00%
|
2021/01/22
Am 1:31
|
|
S&P/BMV IPC
|
44810.21 |
44845.82 |
44783.67 |
44845.82 |
2.56
|
0.01%
|
2021/01/22
Am 1:31
|
|
FTSE BIVA Real Time Price
|
918.96 |
918.83 |
918.66 |
918.96 |
0.32
|
0.03%
|
2021/01/22
Am 1:31
|
|
S&P/BMV IMC30
|
737 |
737 |
734.58 |
737.32 |
0.00
|
0.00%
|
2019/08/31
Am 0:00
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
MONEX
|
10650.02 |
10650.02 |
10650.02 |
10650.02 |
50.53
|
0.48%
|
2021/01/22
Am 9:01
|
|
MNSE 10
|
739.54 |
739.54 |
739.54 |
739.54 |
5.10
|
0.69%
|
2021/01/22
Am 9:01
|
|
MNSE 10
|
9793.01 |
9793.01 |
9793.01 |
9793.01 |
0.00
|
0.00%
|
2020/12/03
Am 12:04
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
NSX
|
1284.6 |
1284.6 |
1284.6 |
1284.6 |
0.00
|
0.00%
|
2021/01/20
Am 22:02
|
|
NSX Local
|
455.2 |
455.2 |
455.2 |
455.2 |
0.00
|
0.00%
|
2021/01/20
Am 22:02
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
Oslo OBX
|
891.72 |
891.72 |
890.28 |
895.94 |
0.00
|
0.00%
|
2021/01/21
Am 19:31
|
|
OBX Price
|
487.19 |
487.19 |
486.41 |
489.5 |
0.00
|
0.00%
|
2021/01/21
Am 19:31
|
|
OMX Oslo 20
|
593.3 |
593.3 |
592.19 |
595.72 |
0.00
|
0.00%
|
2021/01/21
Am 19:31
|
|
OSE Benchmark
|
1001.54 |
1001.54 |
1000.23 |
1006.82 |
0.00
|
0.00%
|
2021/01/21
Am 19:31
|
|
Oslo All Share
|
1088.94 |
1088.94 |
1087.62 |
1095.71 |
0.00
|
0.00%
|
2021/01/21
Am 19:31
|
|
OBX Price
|
1001.02 |
1001.02 |
1001.02 |
1001.02 |
0.00
|
0.00%
|
2020/12/03
Am 12:04
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
NSE 30
|
1687.87 |
1687.87 |
1683.65 |
1691.03 |
0.00
|
0.00%
|
2021/01/21
Am 18:02
|
|
NSE All Share
|
41099.15 |
41099.15 |
40998 |
41145.49 |
0.00
|
0.00%
|
2021/01/21
Am 18:02
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
DJ New Zealand
|
404.71 |
404.75 |
402.98 |
404.75 |
7.46
|
1.88%
|
2021/01/22
Am 9:01
|
|
DJ New Zealand (USD)
|
538.43 |
538.47 |
535.98 |
538.58 |
9.70
|
1.83%
|
2021/01/22
Am 9:01
|
|
DJ New Zealand
|
404.75 |
402.95 |
402.95 |
404.75 |
7.50
|
1.89%
|
2021/01/22
Am 8:44
|
|
NZX 50
|
13333.43 |
13272.93 |
13267.23 |
13371.89 |
221.24
|
1.69%
|
2021/01/22
Am 8:01
|
|
NZX All
|
2194.48 |
2184.66 |
2184.07 |
2200.81 |
35.05
|
1.62%
|
2021/01/22
Am 8:01
|
|
NZX MidCap
|
6357.12 |
6357.57 |
6329.08 |
6364.99 |
46.30
|
0.73%
|
2021/01/22
Am 8:01
|
|
NZX SmallCap
|
21325.03 |
21368.94 |
21325.03 |
21468.49 |
86.29
|
0.40%
|
2021/01/22
Am 8:01
|
|
NZX 50
|
6041.97 |
6041.97 |
6041.97 |
6041.97 |
0.00
|
0.00%
|
2020/12/03
Am 12:32
|
|
S&P/NZAX All Price
|
427.58 |
427.58 |
427.58 |
427.58 |
0.00
|
0.00%
|
2019/06/29
Am 0:00
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
Next 150
|
3105.39 |
3105.39 |
3105.39 |
3126.57 |
0.00
|
0.00%
|
2021/01/21
Am 21:02
|
|
AEX All Share
|
960.77 |
960.77 |
960.28 |
963.98 |
0.00
|
0.00%
|
2021/01/21
Am 21:02
|
|
AEX
|
663.88 |
663.88 |
663.88 |
666.44 |
0.00
|
0.00%
|
2021/01/21
Am 20:46
|
|
AEX
|
663.88 |
663.88 |
663.78 |
666.35 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
AMX
|
982.58 |
982.58 |
982.58 |
987.9 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
EuroNext 100
|
1129.32 |
1129.32 |
1129.2 |
1137.43 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
AMS Small Cap
|
1240.33 |
1240.33 |
1233.57 |
1245.92 |
0.00
|
0.00%
|
2021/01/21
Am 20:31
|
|
AEX Volatility
|
21.09 |
21.09 |
20.87 |
21.43 |
0.00
|
0.00%
|
2020/12/31
Am 17:02
|
|
AEX All Share
|
903.14 |
903.14 |
903.14 |
903.14 |
0.00
|
0.00%
|
2020/12/03
Am 12:04
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
Nifty 50
|
14541.35 |
14601.9 |
14541.35 |
14601.9 |
49.00
|
0.34%
|
2021/01/22
Am 9:01
|
|
India VIX
|
21.9825 |
21.8575 |
21.8575 |
22.4025 |
0.20
|
0.90%
|
2021/01/22
Am 9:01
|
|
Nifty 100
|
14649 |
14704.55 |
14649 |
14704.55 |
37.55
|
0.26%
|
2021/01/22
Am 9:01
|
|
Nifty 200
|
7525.15 |
7559.05 |
7525.15 |
7559.05 |
20.55
|
0.27%
|
2021/01/22
Am 9:01
|
|
Nifty 500
|
11985.85 |
12041.4 |
11985.85 |
12041.4 |
30.10
|
0.25%
|
2021/01/22
Am 9:01
|
|
BSE MidCap
|
19039.56 |
19048.23 |
19030.2 |
19070.05 |
51.24
|
0.27%
|
2021/01/22
Am 9:01
|
|
BSE Sensex
|
49520.8 |
49558.87 |
49518.54 |
49579.58 |
103.96
|
0.21%
|
2021/01/22
Am 9:01
|
|
S&P BSE-100
|
14728.79 |
14734.08 |
14728.79 |
14734.77 |
1.43
|
0.01%
|
2021/01/22
Am 9:01
|
|
S&P BSE-200
|
6167.29 |
6169.57 |
6167.29 |
6170.89 |
1.09
|
0.02%
|
2021/01/22
Am 9:01
|
|
S&P BSE-500
|
19104.72 |
19111.43 |
19104.72 |
19113.79 |
2.99
|
0.02%
|
2021/01/22
Am 9:01
|
|
BSE SmallCap
|
18632.81 |
18636.88 |
18632.81 |
18658.02 |
17.71
|
0.10%
|
2021/01/22
Am 9:01
|
|
Nifty Next 50
|
33684.5 |
33739.2 |
33684.5 |
33774.35 |
69.95
|
0.21%
|
2021/01/22
Am 9:01
|
|
S&P BSE ALLCAP
|
5439.28 |
5440.83 |
5439.28 |
5441.99 |
0.83
|
0.02%
|
2021/01/22
Am 9:01
|
|
Nifty Midcap 50
|
6319.6 |
6392.4 |
6319.6 |
6392.4 |
12.15
|
0.19%
|
2021/01/22
Am 9:01
|
|
Nifty Midcap 150
|
8218.6 |
8292 |
8218.6 |
8300.35 |
36.40
|
0.44%
|
2021/01/22
Am 9:01
|
|
Nifty 50 Value 20
|
7272.3 |
7278.05 |
7248.85 |
7279.3 |
26.05
|
0.36%
|
2021/01/22
Am 9:01
|
|
NIfty smallcap 50
|
3765.3 |
3791.1 |
3765.3 |
3791.1 |
16.90
|
0.45%
|
2021/01/22
Am 9:01
|
|
Nifty Smallcap 250
|
6317.85 |
6356.2 |
6317.85 |
6356.2 |
11.40
|
0.18%
|
2021/01/22
Am 9:01
|
|
NIFTY Free Float Midcap 100
|
21839.1 |
22056.45 |
21839.1 |
22069.6 |
88.30
|
0.40%
|
2021/01/22
Am 9:01
|
|
NIFTY Free Float Smallcap 100
|
7405.75 |
7454.6 |
7405.75 |
7454.6 |
14.50
|
0.20%
|
2021/01/22
Am 9:01
|
|
Sensex
|
49443.57 |
49634.11 |
49443.57 |
49634.11 |
181.19
|
0.37%
|
2021/01/22
Am 8:44
|
|
Nifty 50
|
14578.45 |
14585.35 |
14578.45 |
14585.35 |
11.90
|
0.08%
|
2021/01/22
Am 8:44
|
|
BSE Sensex
|
49443.57 |
49634.11 |
49443.57 |
49634.11 |
181.19
|
0.37%
|
2021/01/22
Am 8:44
|
|
Nifty 50 USD
|
6925.89 |
6925.89 |
6925.89 |
6925.89 |
0.00
|
0.00%
|
2021/01/21
Am 22:02
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
Hang Seng
|
29564 |
29542.5 |
29462 |
29807 |
363.76
|
1.23%
|
2021/01/22
Am 9:01
|
|
Hang Seng CCI
|
4056.11 |
4059.81 |
4051.86 |
4128.76 |
90.67
|
2.24%
|
2021/01/22
Am 9:01
|
|
Hang Seng CEI
|
11712.39 |
11726.14 |
11707.24 |
11853.68 |
177.06
|
1.51%
|
2021/01/22
Am 9:01
|
|
FTSE CHI Hong Kong
|
16349.23 |
16375.8 |
16335.51 |
16507.58 |
110.67
|
0.68%
|
2021/01/22
Am 9:01
|
|
FTSE EPRA/NAREIT Hong Kong
|
1766.45 |
1767.96 |
1764.13 |
1793.17 |
24.85
|
1.41%
|
2021/01/22
Am 9:01
|
|
Hang Seng
|
29536.5 |
29590 |
29536.5 |
29829 |
391.26
|
1.32%
|
2021/01/22
Am 8:44
|
|
Hang Seng
|
29536.5 |
29590 |
29536.5 |
29829 |
391.26
|
1.32%
|
2021/01/22
Am 8:44
|
|
FTSE China 50
|
23467.63 |
23467.63 |
23467.63 |
23467.63 |
0.00
|
0.00%
|
2021/01/20
Am 15:03
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
Bursatil
|
1785018.75 |
1785018.75 |
1785018.75 |
1785018.75 |
14523.13
|
0.81%
|
2021/01/22
Am 1:01
|
|
Bursatil
|
1265970.12 |
1265970.12 |
1265970.12 |
1265970.12 |
0.00
|
0.00%
|
2020/12/03
Am 12:04
|
|
Merinvest Composite
|
22286.12 |
22286.12 |
22286.12 |
22947.65 |
0.00
|
0.00%
|
2018/10/20
Am 0:00
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
VN
|
1167.74 |
1174.61 |
1163.43 |
1174.61 |
3.53
|
0.30%
|
2021/01/22
Am 8:31
|
|
HNX
|
237.49 |
241.91 |
237.49 |
245.04 |
2.78
|
1.17%
|
2021/01/22
Am 8:31
|
|
VN 30
|
1154.37 |
1161.28 |
1151.58 |
1161.28 |
3.07
|
0.27%
|
2021/01/22
Am 8:31
|
|
VN100
|
1113.04 |
1120.06 |
1108.77 |
1120.06 |
5.22
|
0.47%
|
2021/01/22
Am 8:31
|
|
FTSE Vietnam All
|
1196.76 |
1196.76 |
1196.76 |
1196.76 |
0.00
|
0.00%
|
2021/01/21
Am 14:02
|
|
FTSE Vietnam
|
481.95 |
481.95 |
481.95 |
481.95 |
0.00
|
0.00%
|
2021/01/21
Am 13:03
|
|
HNX 30
|
361.29 |
361.29 |
361.29 |
361.29 |
0.00
|
0.00%
|
2021/01/20
Am 14:04
|
|
HNX 30
|
361.29 |
361.29 |
361.29 |
361.29 |
0.00
|
0.00%
|
2021/01/20
Am 13:31
|
|
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
Athens General
|
796.77 |
796.77 |
796.49 |
808.12 |
0.00
|
0.00%
|
2021/01/21
Am 19:31
|
|
FTSE/Athex 20
|
1903.7 |
1903.7 |
1903.7 |
1930.06 |
0.00
|
0.00%
|
2021/01/21
Am 19:02
|
|
Athens General Composite
|
1812.45 |
1812.45 |
1812.45 |
1812.45 |
0.00
|
0.00%
|
2020/12/03
Am 12:04
|
|