Fóram Ar Líne

Major Indices

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
S&P/BMV IPC 42412.47 42460.41 42189.64 42460.41 266.38 0.63% 2020/11/27 Am 1:04
Bovespa 110227.09 110214.68 110035.61 110227.09 82.66 0.08% 2020/11/27 Am 0:58
S&P/TSX 17351.34 17348.7 17332.62 17351.34 21.08 0.12% 2020/11/27 Am 0:46
SMI 10497.79 - 10493.5 10523.61 0.00 0.00% 2020/11/26 Am 23:16
SmallCap 2000 1831.8 - 1830.85 1844.85 0.00 0.00% 2020/11/26 Am 21:26
BEL 20 3691.48 - 3686.1 3713.6 0.00 0.00% 2020/11/26 Am 20:43
FTSE 100 6362.93 - 6348.75 6410.3 0.00 0.00% 2020/11/26 Am 20:39
FTSE MIB 22201.44 - 22201.44 22378.5 0.00 0.00% 2020/11/26 Am 20:33
DAX 13286.57 - 13275.3 13325.3 0.00 0.00% 2020/11/26 Am 20:30
Euro Stoxx 50 3510.94 - 3508.92 3523.77 0.00 0.00% 2020/11/26 Am 20:30
IBEX 35 8104.6 - 8086 8169 0.00 0.00% 2020/11/26 Am 20:30
PSI 20 4607.25 - 4607.25 4639.21 0.00 0.00% 2020/11/26 Am 20:22
ATX 2578.9 - 2567.73 2591.08 0.00 0.00% 2020/11/26 Am 20:22
OMXS30 1931.97 - 1929.8 1940.44 0.00 0.00% 2020/11/26 Am 20:16
CAC 40 5566.79 - 5559.73 5591.65 0.00 0.00% 2020/11/26 Am 20:07
AEX 607.39 - 606.97 610.13 0.00 0.00% 2020/11/26 Am 20:07
DJ New Zealand 385.88 - 384.63 387.13 0.00 0.00% 2020/11/26 Am 19:49
OMXC20 1572.36 - 1559.34 1575.55 0.00 0.00% 2020/11/26 Am 19:46
WIG20 1849.57 - 1844.47 1873.78 0.00 0.00% 2020/11/26 Am 19:32
MOEX 3138.62 - 3119.51 3149.18 0.00 0.00% 2020/11/26 Am 19:22
RTSI 1307.14 - 1298.86 1316.34 0.00 0.00% 2020/11/26 Am 19:22
BIST 100 1342.49 - 1326.46 1343.72 0.00 0.00% 2020/11/26 Am 18:51
Tadawul All Share 8693.47 - 8611.28 8693.47 0.00 0.00% 2020/11/26 Am 15:56
Karachi 100 41031.03 - 40377.54 41123.52 0.00 0.00% 2020/11/26 Am 14:31
BSE Sensex 44259.74 - 43591.31 44358.06 0.00 0.00% 2020/11/26 Am 13:47
Nifty 50 12987 - 12792.35 13017.15 0.00 0.00% 2020/11/26 Am 13:33
SET 1433.56 - 1417.11 1433.56 0.00 0.00% 2020/11/26 Am 13:23
Hang Seng 26819.45 - 26636 26819.45 0.00 0.00% 2020/11/26 Am 12:30
IDX Composite 5759.92 - 5679.26 5759.92 0.00 0.00% 2020/11/26 Am 11:32
SZSE Component 13599.99 - 13459.23 13687.58 0.00 0.00% 2020/11/26 Am 11:01
China A50 16594.89 - 16414.56 16598.83 0.00 0.00% 2020/11/26 Am 10:47
Shanghai 3369.73 - 3345.37 3371.11 0.00 0.00% 2020/11/26 Am 10:32
DJ Shanghai 503.47 - 499.18 503.57 0.00 0.00% 2020/11/26 Am 10:31
KOSPI 2625.91 - 2594.16 2625.91 0.00 0.00% 2020/11/26 Am 10:02
Nikkei 225 26537.31 - 26267 26558.5 0.00 0.00% 2020/11/26 Am 9:56
Taiwan Weighted 13845.66 - 13775.46 13856.37 0.00 0.00% 2020/11/26 Am 9:25
S&P/ASX 200 6636.4 - 6636.4 6685.2 0.00 0.00% 2020/11/26 Am 8:42
PSEi Composite 6927.75 - 6843.11 6987.32 0.00 0.00% 2020/11/26 Am 8:36
S&P 500 3629.65 - 3627.7 3632.13 0.00 0.00% 2020/11/26 Am 0:54
S&P 500 VIX 21.25 - 21.13 21.32 0.00 0.00% 2020/11/26 Am 0:44
Dow 30 29872.47 - 29851.29 29883.99 0.00 0.00% 2020/11/26 Am 0:36
Nasdaq 12094.4 - 12089.42 12106.9 0.00 0.00% 2020/11/26 Am 0:31
Budapest SE 39035.1 - 39035.1 39035.1 0.00 0.00% 2020/11/25 Am 22:36
HNX 30 268.66 - 268.66 268.66 0.00 0.00% 2020/11/25 Am 13:32
STI Index 2589.65 - 2580.73 2595.34 0.00 0.00% 2020/05/19 Am 12:14
CSE All-Share 4571.63 - 4562.95 4747.71 0.00 0.00% 2020/03/20 Am 10:30
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Am 0:00