Fóram Ar Líne

Major Indices

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
SmallCap 2000 2265.97 2259.25 2259.25 2265.97 1.47 0.06% 2021/04/17 Am 1:10
Bovespa 121113.93 121099.95 120900.65 121135.31 138.59 0.11% 2021/04/17 Am 1:05
S&P/BMV IPC 48726.98 48743.7 48701.27 48750.38 2.29 0.00% 2021/04/17 Am 1:05
S&P 500 4185.47 4184.97 4184.5 4188.7 0.80 0.02% 2021/04/17 Am 1:00
S&P 500 VIX 16.25 16.2 16.11 16.28 0.11 0.68% 2021/04/17 Am 0:50
Dow 30 34200.67 34194.35 34194.35 34242.52 6.03 0.02% 2021/04/17 Am 0:40
Nasdaq 14052.34 14053.74 14047.87 14055.45 0.95 0.01% 2021/04/17 Am 0:36
S&P/TSX 19351.32 19355.81 19347.12 19357.41 0.69 0.00% 2021/04/17 Am 0:36
SMI 11262.97 11262.97 11173.4 11262.97 0.00 0.00% 2021/04/16 Am 23:20
Budapest SE 42997.61 42997.61 42997.61 42997.61 0.00 0.00% 2021/04/16 Am 22:40
DJ New Zealand 382.3 382.3 379.85 383.4 0.00 0.00% 2021/04/16 Am 21:40
BEL 20 3978.43 3978.43 3949.8 3984.8 0.00 0.00% 2021/04/16 Am 20:45
FTSE 100 7019.53 7019.53 6997.95 7034.72 0.00 0.00% 2021/04/16 Am 20:40
DAX 15459.75 15459.75 15291.1 15483.55 0.00 0.00% 2021/04/16 Am 20:35
Euro Stoxx 50 4032.99 4032.99 3995.17 4035.6 0.00 0.00% 2021/04/16 Am 20:35
IBEX 35 8613.5 8613.5 8553 8655 0.00 0.00% 2021/04/16 Am 20:35
FTSE MIB 24744.38 24744.38 24534.5 24768.5 0.00 0.00% 2021/04/16 Am 20:35
PSI 20 5016.48 5016.48 4988.68 5030.81 0.00 0.00% 2021/04/16 Am 20:25
ATX 3232.74 3232.74 3214.74 3242.58 0.00 0.00% 2021/04/16 Am 20:25
MOEX 3598.44 3598.44 3568.48 3598.44 0.00 0.00% 2021/04/16 Am 20:25
RTSI 1497.05 1497.05 1484.65 1497.05 0.00 0.00% 2021/04/16 Am 20:25
CAC 40 6287.07 6287.07 6237 6296.55 0.00 0.00% 2021/04/16 Am 20:10
AEX 716.8 716.8 712.69 716.8 0.00 0.00% 2021/04/16 Am 20:10
OMXS30 2280.5 2280.5 2241.97 2280.5 0.00 0.00% 2021/04/16 Am 20:05
BIST 100 1408.14 1408.14 1403.64 1411.91 0.00 0.00% 2021/04/16 Am 19:55
OMXC20 1737.89 1737.89 1724.93 1740.94 0.00 0.00% 2021/04/16 Am 19:35
WIG20 2012.27 2012.27 2002.23 2024.6 0.00 0.00% 2021/04/16 Am 19:35
BSE Sensex 48832.03 48832.03 48763.48 49058.52 0.00 0.00% 2021/04/16 Am 14:50
Nifty 50 14617.85 14617.85 14573.45 14686.65 0.00 0.00% 2021/04/16 Am 14:35
HNX 30 440.43 440.43 440.43 440.43 0.00 0.00% 2021/04/16 Am 14:35
SET 1548.96 1548.96 1530.36 1549.72 0.00 0.00% 2021/04/16 Am 14:25
Karachi 100 45305.63 45305.63 45274.83 45462.07 0.00 0.00% 2021/04/16 Am 13:05
Hang Seng 29009 29009 28724 29070 0.00 0.00% 2021/04/16 Am 12:35
IDX Composite 6086.26 6086.26 6063.99 6105.26 0.00 0.00% 2021/04/16 Am 12:35
SZSE Component 13720.74 13720.74 13597.47 13748.73 0.00 0.00% 2021/04/16 Am 12:05
China A50 16829.33 16829.33 16636.3 16870.8 0.00 0.00% 2021/04/16 Am 11:50
Shanghai 3426.62 3426.62 3398.07 3430.39 0.00 0.00% 2021/04/16 Am 11:35
DJ Shanghai 510.15 510.15 505.82 510.79 0.00 0.00% 2021/04/16 Am 11:35
KOSPI 3198.62 3198.62 3186.26 3205.12 0.00 0.00% 2021/04/16 Am 11:05
Nikkei 225 29683.37 29683.37 29625 29766 0.00 0.00% 2021/04/16 Am 11:01
S&P/ASX 200 7063.5 7063.5 7031.5 7065.3 0.00 0.00% 2021/04/16 Am 10:46
Taiwan Weighted 17158.81 17158.81 17014.67 17158.81 0.00 0.00% 2021/04/16 Am 10:30
PSEi Composite 6494.81 6494.81 6492.3 6520.65 0.00 0.00% 2021/04/16 Am 9:40
Tadawul All Share 9987.92 9987.92 9865.65 9987.92 0.00 0.00% 2021/04/15 Am 17:00
STI Index 2589.65 2589.65 2580.73 2595.34 0.00 0.00% 2020/05/19 Am 12:14
CSE All-Share 4571.63 4571.63 4562.95 4747.71 0.00 0.00% 2020/03/20 Am 10:30
TR Canada 50 277.19 277.19 277.06 277.44 0.00 0.00% 2018/01/26 Am 0:00