Fóram Ar Líne
South Korea
South Korea

krw/usd

0.0874
Ráta Beo
0 (0%)
Athrú
12 October 2020
Am 05:21:14
0 (4.67%)
Athrú / 3 mhí
0 (8.57%)
Athrú / 6 mhí
0 (2.82%)
Luaineacht Bhliantúil

18 Karat Gold

48,061
Ráta Beo
1,269 (2.64%)
Athrú
24 November 2020
Am 16:01:20
6,781 (12.36%)
Athrú / 3 mhí
3,059 (5.98%)
Athrú / 6 mhí
7,087 (17.30%)
Luaineacht Bhliantúil

KOSPI

2,618
Ráta Beo
15 (0.58%)
Athrú
24 November 2020
Am 10:31:48
288 (12.36%)
Athrú / 3 mhí
648 (32.87%)
Athrú / 6 mhí
2,618 (inf%)
Luaineacht Bhliantúil

South Korea

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
KIM Navigator Equity 1 A 1167.77 - 1167.77 1167.77 23.10 2.02% 2020/11/24 Am 7:31
KIM Navigator Equity 1 C1 1133.06 - 1133.06 1133.06 22.40 2.02% 2020/11/24 Am 7:31
KIM Navigator Equity 1 C2 1141.44 - 1141.44 1141.44 22.58 2.02% 2020/11/24 Am 7:31
KIM Navigator Equity 1 C3 1148.24 - 1148.24 1148.24 22.71 2.02% 2020/11/24 Am 7:31
KIM Navigator Equity 1 C4 1155.58 - 1155.58 1155.58 22.86 2.02% 2020/11/24 Am 7:31
KIM Navigator Equity 1 C5 1162.54 - 1162.54 1162.54 23.00 2.02% 2020/11/24 Am 7:31
KIM Navigator Equity 1 Ce 1162.65 - 1162.65 1162.65 23.00 2.02% 2020/11/24 Am 7:31
KIM Navigator Equity 1 CF 1207.05 - 1207.05 1207.05 23.87 2.02% 2020/11/24 Am 7:31
KIM Navigator Equity 1 CW 1207.43 - 1207.43 1207.43 23.88 2.02% 2020/11/24 Am 7:31
Shinyoung Marathon Equity A 1091.32 - 1091.32 1091.32 21.85 2.04% 2020/11/24 Am 7:31
Shinyoung Marathon Equity E 1091.33 - 1091.33 1091.33 21.85 2.04% 2020/11/24 Am 7:31
Shinyoung Marathon Equity I 1112.19 - 1112.19 1112.19 22.30 2.05% 2020/11/24 Am 7:31
Shinyoung Marathon Equity W 1109.07 - 1109.07 1109.07 22.22 2.04% 2020/11/24 Am 7:31
Shinyoung Marathon Equity CP 1088.5 - 1088.5 1088.5 21.80 2.04% 2020/11/24 Am 7:31
Samsung ABF Korea Index Bond A 1004.06 - 1004.06 1004.06 1.83 0.18% 2020/11/24 Am 7:31
Samsung ABF Korea Index Bond I 1004.05 - 1004.05 1004.05 1.82 0.18% 2020/11/24 Am 7:31
Samsung ABF Korea Index Bond R 1001.93 - 1001.93 1001.93 1.81 0.18% 2020/11/24 Am 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1157.44 - 1157.44 1157.44 6.43 0.56% 2020/11/24 Am 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1138.22 - 1138.22 1138.22 6.32 0.56% 2020/11/24 Am 7:31
Samsung ABF Korea Index Bond Cp 1002.49 - 1002.49 1002.49 1.82 0.18% 2020/11/24 Am 7:31
Shinyoung Value High Dividend Feeder Equity A 1069.88 - 1069.88 1069.88 19.96 1.90% 2020/11/24 Am 7:31
Shinyoung Value High Dividend Feeder Equity C 1065.34 - 1065.34 1065.34 19.88 1.90% 2020/11/24 Am 7:31
Shinyoung Value High Dividend Feeder Equity I 1089.46 - 1089.46 1089.46 20.31 1.90% 2020/11/24 Am 7:31
Shinyoung Value High Dividend Feeder Equity W 1090.22 - 1090.22 1090.22 20.33 1.90% 2020/11/24 Am 7:31
Eastspring Mid-Long term Bond CF 1058.55 - 1058.55 1058.55 0.80 0.08% 2020/11/24 Am 7:31
KB China A Share Feeder Equity A 1734.08 - 1734.08 1734.08 15.77 0.92% 2020/11/24 Am 7:31
KB China A Share Feeder Equity C 1676.34 - 1676.34 1676.34 15.22 0.92% 2020/11/24 Am 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1162.08 - 1162.08 1162.08 6.47 0.56% 2020/11/24 Am 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1152.97 - 1152.97 1152.97 6.41 0.56% 2020/11/24 Am 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1194.68 - 1194.68 1194.68 6.65 0.56% 2020/11/24 Am 7:31
MiraeAsset Dividend Premium Feeder Equity Balanced 1167.69 - 1167.69 1167.69 6.50 0.56% 2020/11/24 Am 7:31
Samsung ASEAN Feeder Equity 2 C2 1245.97 - 1245.97 1245.97 5.19 0.42% 2020/11/24 Am 7:31
Shinyoung Value High Dividend Feeder Equity Ce 1066.49 - 1066.49 1066.49 19.90 1.90% 2020/11/24 Am 7:31
Shinyoung Value High Dividend Feeder Equity CP 1063.45 - 1063.45 1063.45 19.84 1.90% 2020/11/24 Am 7:31
Shinyoung Value High Dividend Feeder Equity Cy 1076.07 - 1076.07 1076.07 20.07 1.90% 2020/11/24 Am 7:31
Yurie Global Exchange Feeder 1 A 1638.57 - 1638.57 1638.57 0.59 0.04% 2020/11/24 Am 7:31
Yurie Global Exchange Feeder 1 C 1634.1 - 1634.1 1634.1 0.59 0.04% 2020/11/24 Am 7:31
KB China A Share Feeder Equity C2 1690.99 - 1690.99 1690.99 15.37 0.92% 2020/11/24 Am 7:31
KB China A Share Feeder Equity C3 1725.65 - 1725.65 1725.65 15.70 0.92% 2020/11/24 Am 7:31
KB China A Share Feeder Equity CE 1728.56 - 1728.56 1728.56 15.71 0.92% 2020/11/24 Am 7:31
KB China A Share Feeder Equity CF 2089 - 2089 2089 19.02 0.92% 2020/11/24 Am 7:31
MiraeAsset Global Dynamic Feeder Bond 1 A 1024.69 - 1024.69 1024.69 0.75 0.07% 2020/11/24 Am 7:31
MiraeAsset Global Dynamic Feeder Bond 1 F 1028.09 - 1028.09 1028.09 0.76 0.07% 2020/11/24 Am 7:31
TongYang High Plus Feeder Bond 1 B 1047.84 - 1047.84 1047.84 0.25 0.02% 2020/11/24 Am 7:31
TongYang High Plus Feeder Bond 1 I 1041.15 - 1041.15 1041.15 0.26 0.02% 2020/11/24 Am 7:31
KB Retirement Pension Dividend 40 Feeder Bond Bala 1089.41 - 1089.41 1089.41 6.72 0.62% 2020/11/24 Am 7:31
MiraeAsset Glbl Dynamic Pls Feed CF 1073.14 - 1073.14 1073.14 0.72 0.07% 2020/11/24 Am 7:31
MiraeAsset Glbl Dynamic Pls Feed CI 1075.58 - 1075.58 1075.58 0.72 0.07% 2020/11/24 Am 7:31
Fidelity Korea - Asia Feeder Equity A 1890.39 - 1890.39 1890.39 6.73 0.36% 2020/11/24 Am 7:31
Fidelity Korea - Asia Feeder Equity I 1946.55 - 1946.55 1946.55 6.98 0.36% 2020/11/24 Am 7:31
Fidelity Korea - Asia Feeder Equity C1 1854.51 - 1854.51 1854.51 6.57 0.36% 2020/11/24 Am 7:31
Fidelity Korea - Asia Feeder Equity C2 1861.86 - 1861.86 1861.86 6.60 0.36% 2020/11/24 Am 7:31
Fidelity Korea - Asia Feeder Equity C5 1883.42 - 1883.42 1883.42 6.69 0.36% 2020/11/24 Am 7:31
MiraeAsset Chindia Consumer Equity 1 A 2234.36 - 2234.36 2234.36 21.25 0.96% 2020/11/24 Am 7:31
MiraeAsset Chindia Consumer Equity 1 C1 2153.14 - 2153.14 2153.14 20.45 0.96% 2020/11/24 Am 7:31
MiraeAsset Chindia Consumer Equity 1 C2 2166.75 - 2166.75 2166.75 20.58 0.96% 2020/11/24 Am 7:31
MiraeAsset Chindia Consumer Equity 1 C3 2179.27 - 2179.27 2179.27 20.71 0.96% 2020/11/24 Am 7:31
MiraeAsset Chindia Consumer Equity 1 C4 2191.77 - 2191.77 2191.77 20.83 0.96% 2020/11/24 Am 7:31
MiraeAsset Chindia Consumer Equity 1 C5 2204.24 - 2204.24 2204.24 20.96 0.96% 2020/11/24 Am 7:31
MiraeAsset Chindia Consumer Equity 1 Ci 2342.76 - 2342.76 2342.76 22.33 0.96% 2020/11/24 Am 7:31
AB American Growth Equity-Fund of Funds A 2052.42 - 2052.42 2052.42 6.32 0.31% 2020/11/24 Am 7:31
AB American Growth Equity-Fund of Funds I 2130.97 - 2130.97 2130.97 6.52 0.31% 2020/11/24 Am 7:31
AB Global High Yield Bond-Fund of Funds A 1201.48 - 1201.48 1201.48 1.19 0.10% 2020/11/24 Am 7:31
AB Global High Yield Bond-Fund of Funds I 1234.88 - 1234.88 1234.88 1.23 0.10% 2020/11/24 Am 7:31
AB American Growth Equity-Fund of Funds C1 1983.64 - 1983.64 1983.64 6.15 0.31% 2020/11/24 Am 7:31
AB American Growth Equity-Fund of Funds C2 2007.84 - 2007.84 2007.84 6.22 0.31% 2020/11/24 Am 7:31
AB American Growth Equity-Fund of Funds C3 2032.55 - 2032.55 2032.55 6.28 0.31% 2020/11/24 Am 7:31
AB American Growth Equity-Fund of Funds C4 2052.33 - 2052.33 2052.33 6.33 0.31% 2020/11/24 Am 7:31
AB American Growth Equity-Fund of Funds Ce 2033.52 - 2033.52 2033.52 6.28 0.31% 2020/11/24 Am 7:31
AB American Growth Equity-Fund of Funds CP 2047.33 - 2047.33 2047.33 6.32 0.31% 2020/11/24 Am 7:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1051.04 - 1051.04 1051.04 1.03 0.10% 2020/11/24 Am 7:31
KyoboAXA Power Index Equity-Derivatives 1 B 1339.04 - 1339.04 1339.04 30.04 2.29% 2020/11/24 Am 7:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1058.81 - 1058.81 1058.81 1.03 0.10% 2020/11/24 Am 7:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1056.19 - 1056.19 1056.19 1.03 0.10% 2020/11/24 Am 7:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1048.29 - 1048.29 1048.29 1.03 0.10% 2020/11/24 Am 7:31
KB Star Strong Government Bond Feeder Bond C 1028.28 - 1028.28 1028.28 0.59 0.06% 2020/11/24 Am 7:31
KyoboAXA Power Index Equity-Derivatives 1 A2 1341.35 - 1341.35 1341.35 30.09 2.29% 2020/11/24 Am 7:31
KyoboAXA Power Index Equity-Derivatives 1 Ae 1335.22 - 1335.22 1335.22 29.95 2.29% 2020/11/24 Am 7:31
KyoboAXA Power Index Equity-Derivatives 1 CW 1338.28 - 1338.28 1338.28 30.02 2.29% 2020/11/24 Am 7:31
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1041.41 - 1041.41 1041.41 1.02 0.10% 2020/11/24 Am 7:31
KB Star Strong Government Bond Feeder Bond CF 1032.2 - 1032.2 1032.2 0.60 0.06% 2020/11/24 Am 7:31
MiraeAsset Insight Feeder Equity Balanced 1 F 1870.31 - 1870.31 1870.31 3.68 0.20% 2020/11/24 Am 7:31
KIM Retirement Pension Feeder Government Bond 1 1015.96 - 1015.96 1015.96 1.35 0.13% 2020/11/24 Am 7:31
ASSETPLUS Global Balanced RichTogether 1 Equity A 1636.59 - 1636.59 1636.59 6.30 0.38% 2020/11/24 Am 7:31
ASSETPLUS Global Balanced RichTogether 1 Equity C 1617.41 - 1617.41 1617.41 6.24 0.39% 2020/11/24 Am 7:31
Allianz Pimco Global Investment Grade Feeder Bond- 1196.84 - 1196.84 1196.84 2.45 0.21% 2020/11/24 Am 7:31
Allianz Pimco Global Investment Grade Feeder Bond- 1229.65 - 1229.65 1229.65 2.53 0.21% 2020/11/24 Am 7:31
Allianz Pimco Global Investment Grade Feeder Bond- 1209.82 - 1209.82 1209.82 2.49 0.21% 2020/11/24 Am 7:31
Allianz Pimco Global Investment Grade Feeder Bond- 1183.87 - 1183.87 1183.87 2.42 0.20% 2020/11/24 Am 7:31
ASSETPLUS Global Balanced Rich Together 1 Equity W 1653.38 - 1653.38 1653.38 6.34 0.38% 2020/11/24 Am 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1290.3 - 1290.3 1290.3 5.06 0.39% 2020/11/24 Am 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1291.9 - 1291.9 1291.9 5.07 0.39% 2020/11/24 Am 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1262.07 - 1262.07 1262.07 4.92 0.39% 2020/11/24 Am 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1285.7 - 1285.7 1285.7 5.03 0.39% 2020/11/24 Am 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1289.26 - 1289.26 1289.26 5.05 0.39% 2020/11/24 Am 7:31
Fidelity Korea - Global Dividend Feeder Equity-Fun 1295.1 - 1295.1 1295.1 5.09 0.39% 2020/11/24 Am 7:31
MiraeAsset Retirement Plan Global Dynamic Feeder B 1025.26 - 1025.26 1025.26 0.75 0.07% 2020/11/24 Am 7:31
MiraeAsset Retirement Plan Global Dynamic Feeder B 1028.03 - 1028.03 1028.03 0.76 0.07% 2020/11/24 Am 7:31
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1083.62 - 1083.62 1083.62 7.59 0.71% 2020/11/24 Am 7:31
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1088.06 - 1088.06 1088.06 7.64 0.71% 2020/11/24 Am 7:31
Samsung ASEAN Feeder Equity 2 A 1277.93 - 1277.93 1277.93 0.00 0.00% 2020/11/22 Am 7:01
Samsung ASEAN Feeder Equity 2 Ce 1277.22 - 1277.22 1277.22 0.00 0.00% 2020/11/21 Am 7:01
KB Retirement Pension Dividend 40 Feeder Bond Bala 1074.65 - 1074.65 1074.65 0.00 0.00% 2020/11/09 Am 13:31
Eastspring Korea Index Feeder Equity CF 1305.82 - 1305.82 1305.82 0.00 0.00% 2020/09/21 Am 7:30
Baring High Dividend Equity A 970.87 - 970.87 970.87 0.00 0.00% 2020/09/18 Am 8:30
Samsung ASEAN Feeder Equity 2 C5 1219.25 - 1218.12 1219.25 0.00 0.00% 2020/09/18 Am 8:30
KB Active Dividend Feeder Equity A 1069.09 - 1069.09 1069.09 0.00 0.00% 2020/09/18 Am 8:30
KB Active Dividend Feeder Equity C 1081.17 - 1081.17 1095.61 0.00 0.00% 2020/09/18 Am 8:30
KB Active Dividend Feeder Equity C2 1053.26 - 1053.26 1053.26 0.00 0.00% 2020/09/18 Am 8:30
KB Active Dividend Feeder Equity C3 1067.32 - 1067.32 1067.32 0.00 0.00% 2020/09/18 Am 8:30
KB Active Dividend Feeder Equity C4 1067.46 - 1067.46 1067.46 0.00 0.00% 2020/09/18 Am 8:30
KB Active Dividend Feeder Equity CE 1068.72 - 1068.72 1068.72 0.00 0.00% 2020/09/18 Am 8:30
KyoboAXA Power Index Feeder Equity 1 Af 1276.94 - 1276.94 1276.94 0.00 0.00% 2020/09/18 Am 8:30
KIM Gold Plan Pension Umbrella Equity 1 C 949.77 - 949.77 949.77 0.00 0.00% 2020/09/18 Am 8:30
Samsung ASEAN Feeder Equity 2 B 1243.91 - 1243.91 1243.91 0.00 0.00% 2020/09/17 Am 8:30
Samsung ASEAN Feeder Equity 2 C1 1190.18 - 1190.18 1190.18 0.00 0.00% 2020/09/17 Am 8:30
Samsung ASEAN Feeder Equity 2 C3 1204.12 - 1204.12 1204.12 0.00 0.00% 2020/09/17 Am 8:30
Samsung ASEAN Feeder Equity 2 C4 1211.16 - 1211.16 1211.16 0.00 0.00% 2020/09/17 Am 8:30
Samsung ASEAN Feeder Equity 2 Cf 1288.24 - 1288.24 1288.24 0.00 0.00% 2020/09/12 Am 7:01
Samsung ASEAN Feeder Equity 2 Cw 1292.87 - 1292.87 1292.87 0.00 0.00% 2020/09/12 Am 7:01
MiraeAsset Solomon Long-term Government Bond Feede 1028.22 - 1028.22 1028.22 0.00 0.00% 2020/09/06 Am 7:00
Hanwha China Mainland Feeder Equity A Hedged 1560.85 - 1560.85 1560.85 47.49 3.14% 2020/09/05 Am 7:00
Hanwha China Mainland Feeder Equity C1 Hedged 1532.63 - 1532.63 1532.63 8.10 0.53% 2020/09/05 Am 7:00
Hanwha China Mainland Feeder Equity C2 Hedged 1546.11 - 1546.11 1546.11 94.66 6.52% 2020/09/05 Am 7:00
Hanwha China Mainland Feeder Equity C3 Hedged 1520.94 - 1520.94 1520.94 93.16 6.52% 2020/09/05 Am 7:00
Hanwha China Mainland Feeder Equity C5 Hedged 1556.92 - 1556.92 1556.92 8.21 0.53% 2020/09/05 Am 7:00
Hanwha China Mainland Feeder Equity Ce Hedged 1543.65 - 1543.65 1543.65 46.86 3.13% 2020/09/05 Am 7:00
MiraeAsset Asia Great Consumer Feeder Equity-Fund 1809.21 - 1809.21 1809.21 65.43 3.75% 2020/09/05 Am 7:00
MiraeAsset Solomon Long-term Government Bond Feede 1024.51 - 1024.51 1024.51 8.66 0.85% 2020/09/05 Am 7:00
MiraeAsset Retirement Annuity Best Fund Collection 1041.59 - 1039.87 1041.59 0.00 0.00% 2020/08/21 Am 8:31
Shinyoung Retirement Pension Dividend Stock Feeder 970.85 - 1010.24 970.85 0.00 0.00% 2020/08/21 Am 8:31
NH-Amundi Allset Growth Small-Mid Cap Equity A1 1003.54 - 1003.54 983.69 0.00 0.00% 2020/08/06 Am 7:31
NH-Amundi Allset Growth Small-Mid Cap Equity Ce 1018.3 - 1018.3 998.15 0.00 0.00% 2020/08/06 Am 7:31
MiraeAsset Global Dynamic Feeder Bond 1 C2 1040.21 - 1040.21 1040.21 0.00 0.00% 2020/06/03 Am 7:30
MiraeAsset Solomon Long-term Government Bond Feede 1035.48 - 1032.94 1035.48 0.00 0.00% 2020/05/13 Am 7:30
MiraeAsset Solomon Medium-Long Term Bond 1 F 1048.57 - 1048.57 1048.57 0.00 0.00% 2020/04/18 Am 7:00
AB Monthly Distribution Global High Yield Bond-Fun 1000 - 1000 1000 0.00 0.00% 2019/04/26 Am 10:05