Fóram Ar Líne
South Africa
South Africa

zar/usd

0.0674
Ráta Beo
0 (0%)
Athrú
24 July 2021
Am 01:22:11
0 (3.85%)
Athrú / 3 mhí
0 (2.59%)
Athrú / 6 mhí
0 (12.15%)
Luaineacht Bhliantúil

18 Karat Gold

437
Ráta Beo
0 (0%)
Athrú
2 January 2019
Am 14:01:34
0 (0.00%)
Athrú / 3 mhí
0 (0.00%)
Athrú / 6 mhí
0 (0.00%)
Luaineacht Bhliantúil

South Africa

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Investec Opportunity Fund R 13.765 13.765 13.765 13.765 0.00 0.01% 2021/07/25 Am 13:34
Coronation Balanced Defensive Fund P 2.039 2.039 2.039 2.039 0.00 0.05% 2021/07/25 Am 13:34
Foord Balanced Fund B 64.993 64.993 64.993 64.993 0.97 1.51% 2021/07/25 Am 8:04
Foord Balanced Fund B2 64.946 64.946 64.946 64.946 1.28 2.00% 2021/07/25 Am 8:04
Investec Managed Fund A 13.344 13.344 13.344 13.344 2.32 21.08% 2021/07/25 Am 8:04
Investec Managed Fund B 13.344 13.344 13.344 13.344 2.32 21.08% 2021/07/25 Am 8:04
Investec Managed Fund C 13.243 13.243 13.243 13.243 2.26 20.54% 2021/07/25 Am 8:04
Investec Managed Fund H 13.37 13.37 13.37 13.37 2.33 21.14% 2021/07/25 Am 8:04
Investec Managed Fund I 13.385 13.385 13.385 13.385 2.34 21.16% 2021/07/25 Am 8:04
Investec Managed Fund R 13.345 13.345 13.345 13.345 2.32 21.05% 2021/07/25 Am 8:04
Investec Managed Fund Z 13.411 13.411 13.411 13.411 2.34 21.14% 2021/07/25 Am 8:04
Prudential Balanced Fund A 7.167 7.167 7.167 7.167 0.58 8.79% 2021/07/25 Am 8:04
Prudential Balanced Fund B 7.191 7.191 7.191 7.191 0.56 8.46% 2021/07/25 Am 8:04
Prudential Balanced Fund D 7.185 7.185 7.185 7.185 0.54 8.18% 2021/07/25 Am 8:04
Prudential Balanced Fund X 7.089 7.089 7.089 7.089 0.56 8.63% 2021/07/25 Am 8:04
Investec High Income Fund Z 1.164 1.164 1.164 1.164 0.01 0.60% 2021/07/25 Am 8:04
Old Mutual Investors Fund R 389.82 389.82 389.82 389.82 2.83 0.72% 2021/07/25 Am 8:04
Old Mutual Global Equity Fund A 42.52 42.52 42.52 42.52 13.01 44.08% 2021/07/25 Am 8:04
Old Mutual Global Equity Fund C 38.833 38.833 38.833 38.833 11.18 40.43% 2021/07/25 Am 8:04
Old Mutual Global Equity Fund R 43.928 43.928 43.928 43.928 13.62 44.92% 2021/07/25 Am 8:04
Investec Cautious Managed Fund H 2.065 2.065 2.065 2.065 0.21 11.08% 2021/07/25 Am 8:04
Investec Cautious Managed Fund I 2.065 2.065 2.065 2.065 0.21 11.02% 2021/07/25 Am 8:04
Investec Cautious Managed Fund Z 2.066 2.066 2.066 2.066 0.19 10.01% 2021/07/25 Am 8:04
Old Mutual Global Equity Fund B1 43.51 43.51 43.51 43.51 13.48 44.89% 2021/07/25 Am 8:04
Prudential Inflation Plus Fund A 3.909 3.909 3.909 3.909 0.49 14.23% 2021/07/25 Am 8:04
Prudential Inflation Plus Fund B 3.915 3.915 3.915 3.915 0.48 14.07% 2021/07/25 Am 8:04
Prudential Inflation Plus Fund X 3.907 3.907 3.907 3.907 0.49 14.24% 2021/07/25 Am 8:04
Atlantic BCI Stable Income Fund A 0.967 0.967 0.967 0.967 0.01 0.52% 2021/07/25 Am 8:04
Fairtree Equity Prescient A1 Fund 3.645 3.645 3.645 3.645 1.15 45.92% 2021/07/25 Am 8:04
Fairtree Equity Prescient A3 Fund 3.646 3.646 3.646 3.646 1.15 46.13% 2021/07/25 Am 8:04
Fairtree Equity Prescient B2 Fund 3.645 3.645 3.645 3.645 1.14 45.57% 2021/07/25 Am 8:04
Fairtree Equity Prescient B3 Fund 3.646 3.646 3.646 3.646 1.14 45.43% 2021/07/25 Am 8:04
PSG Wealth Moderate Fund of Funds D 34.179 34.179 34.179 34.179 3.88 12.82% 2021/07/25 Am 8:04
Allan Gray - Orbis Global Fund of Funds 48.025 48.025 48.025 48.025 10.54 28.13% 2021/07/25 Am 8:04
Nedgroup Investments Flexible Income Fund A 15.917 15.917 15.917 15.917 0.35 2.22% 2021/07/25 Am 8:04
Nedgroup Investments Flexible Income Fund R 15.921 15.921 15.921 15.921 0.34 2.21% 2021/07/25 Am 8:04
Allan Gray - Orbis Global Equity Feeder Fund 91.362 91.362 91.362 91.362 2.52 2.83% 2021/07/25 Am 8:04
Nedgroup Investments Core Diversified Fund B 22.732 22.732 22.732 22.732 2.72 13.56% 2021/07/25 Am 8:04
Nedgroup Investments Core Diversified Fund C 22.729 22.729 22.729 22.729 2.72 13.59% 2021/07/25 Am 8:04
Nedgroup Investments Flexible Income Fund A1 15.911 15.911 15.911 15.911 0.36 2.31% 2021/07/25 Am 8:04
Nedgroup Investments Flexible Income Fund A2 15.926 15.926 15.926 15.926 0.35 2.25% 2021/07/25 Am 8:04
Nedgroup Investments Flexible Income Fund B1 15.931 15.931 15.931 15.931 0.33 2.14% 2021/07/25 Am 8:04
Nedgroup Investments Flexible Income Fund R1 15.912 15.912 15.912 15.912 0.34 2.21% 2021/07/25 Am 8:04
Nedgroup Investments Global Equity Feeder Fund A 13.259 13.259 13.259 13.259 3.95 42.45% 2021/07/25 Am 8:04
Nedgroup Investments Global Equity Feeder Fund B 13.318 13.318 13.318 13.318 3.97 42.45% 2021/07/25 Am 8:04
Nedgroup Investments Global Equity Feeder Fund C 13.091 13.091 13.091 13.091 3.91 42.59% 2021/07/25 Am 8:04
Sanlam Investment Management Inflation Plus Fund 5.413 5.413 5.413 5.413 0.24 4.70% 2021/07/25 Am 8:04
Nedgroup Investments Global Equity Feeder Fund B1 11.454 11.454 11.454 11.454 3.21 38.94% 2021/07/25 Am 8:04
Nedgroup Investments Global Equity Feeder Fund B2 13.04 13.04 13.04 13.04 3.89 42.51% 2021/07/25 Am 8:04
Sanlam Investment Management Inflation Plus Fund B 5.417 5.417 5.417 5.417 0.25 4.78% 2021/07/25 Am 8:04
Sanlam Investment Management Inflation Plus Fund B 5.415 5.415 5.415 5.415 0.23 4.52% 2021/07/25 Am 8:04
Sanlam Investment Management Inflation Plus Fund B 5.414 5.414 5.414 5.414 0.24 4.62% 2021/07/25 Am 8:04
Sanlam Investment Management Inflation Plus Fund B 5.416 5.416 5.416 5.416 0.23 4.37% 2021/07/25 Am 8:04
STANLIB Income Fund D 1.363 1.363 1.363 1.363 0.00 0.00% 2021/07/24 Am 2:33
STANLIB Income Fund B1 1.364 1.364 1.364 1.364 0.00 0.00% 2021/07/24 Am 2:33
STANLIB Income Fund B2 1.363 1.363 1.363 1.363 0.00 0.00% 2021/07/24 Am 2:33
STANLIB Income Fund B5 1.364 1.364 1.364 1.364 0.00 0.00% 2021/07/24 Am 2:33
STANLIB Income Fund B6 1.363 1.363 1.363 1.363 0.00 0.00% 2021/07/24 Am 2:33
Allan Gray Stable Fund A 37.94 37.94 37.94 37.94 0.00 0.00% 2021/07/24 Am 2:33
Allan Gray Balanced Fund A 116.644 116.644 116.644 116.644 0.00 0.00% 2021/07/24 Am 2:33
Investec Opportunity Fund A 13.734 13.734 13.734 13.734 0.00 0.00% 2021/07/24 Am 2:33
Investec Opportunity Fund B 13.733 13.733 13.733 13.733 0.00 0.00% 2021/07/24 Am 2:33
Investec Opportunity Fund C 13.675 13.675 13.675 13.675 0.00 0.00% 2021/07/24 Am 2:33
Investec Opportunity Fund D 13.606 13.606 13.606 13.606 0.00 0.00% 2021/07/24 Am 2:33
Investec Opportunity Fund E 13.765 13.765 13.765 13.765 0.00 0.00% 2021/07/24 Am 2:33
Investec Opportunity Fund G 13.742 13.742 13.742 13.742 0.00 0.00% 2021/07/24 Am 2:33
Investec Opportunity Fund H 13.758 13.758 13.758 13.758 0.00 0.00% 2021/07/24 Am 2:33
Investec Opportunity Fund I 13.766 13.766 13.766 13.766 0.00 0.00% 2021/07/24 Am 2:33
Investec Opportunity Fund J 13.775 13.775 13.775 13.775 0.00 0.00% 2021/07/24 Am 2:33
Investec Opportunity Fund Z 13.832 13.832 13.832 13.832 0.00 0.00% 2021/07/24 Am 2:33
Prudential Core Value Fund B 8.139 8.139 8.139 8.139 0.00 0.00% 2021/07/24 Am 2:33
Prescient Income Provider Fund C 1.398 1.398 1.398 1.398 0.00 0.00% 2021/07/24 Am 2:33
Prescient Income Provider Fund A1 1.399 1.399 1.399 1.399 0.00 0.00% 2021/07/24 Am 2:33
Prescient Income Provider Fund A2 1.404 1.404 1.404 1.404 0.00 0.00% 2021/07/24 Am 2:33
Prescient Income Provider Fund A3 1.398 1.398 1.398 1.398 0.00 0.00% 2021/07/24 Am 2:33
Prescient Income Provider Fund B1 1.4 1.4 1.4 1.4 0.00 0.00% 2021/07/24 Am 2:33
Prescient Income Provider Fund B2 1.397 1.397 1.397 1.397 0.00 0.00% 2021/07/24 Am 2:33
Prescient Income Provider Fund B3 1.398 1.398 1.398 1.398 0.00 0.00% 2021/07/24 Am 2:33
Prescient Income Provider Fund B4 1.399 1.399 1.399 1.399 0.00 0.00% 2021/07/24 Am 2:33
Prescient Income Provider Fund B6 1.399 1.399 1.399 1.399 0.00 0.00% 2021/07/24 Am 2:33
Prescient Income Provider Fund B7 1.399 1.399 1.399 1.399 0.00 0.00% 2021/07/24 Am 2:33
Investec Global Franchise Feeder Fund A 14.032 14.032 14.032 14.032 0.00 0.00% 2021/07/24 Am 2:33
Investec Global Franchise Feeder Fund B 14.266 14.266 14.266 14.266 0.00 0.00% 2021/07/24 Am 2:33
Investec Global Franchise Feeder Fund C 11.803 11.803 11.803 11.803 0.00 0.00% 2021/07/24 Am 2:33
Investec Global Franchise Feeder Fund H 15.496 15.496 15.496 15.496 0.00 0.00% 2021/07/24 Am 2:33
Foord Balanced Fund A 64.829 64.829 64.829 64.829 0.00 0.00% 2021/07/23 Am 23:35
Foord Balanced Fund C 64.241 64.241 64.241 64.241 0.00 0.00% 2021/07/23 Am 23:35
STANLIB Income Fund R 1.363 1.363 1.363 1.363 0.00 0.00% 2021/07/23 Am 23:35
Foord Balanced Fund B1 64.902 64.902 64.902 64.902 0.00 0.00% 2021/07/23 Am 23:35
Foord Balanced Fund B3 64.823 64.823 64.823 64.823 0.00 0.00% 2021/07/23 Am 23:35
Discovery Balanced Fund 2.465 2.465 2.449 2.465 0.00 0.00% 2021/07/23 Am 23:35
Allan Gray Equity Fund A 424.04 424.04 424.04 424.04 0.00 0.00% 2021/07/23 Am 23:35
Allan Gray Equity Fund C 424.651 424.651 424.651 424.651 0.00 0.00% 2021/07/23 Am 23:35
Allan Gray Equity Fund X 425.767 425.767 423.495 425.767 0.00 0.00% 2021/07/23 Am 23:35
Allan Gray Stable Fund C 37.944 37.944 37.944 37.944 0.00 0.00% 2021/07/23 Am 23:35
Allan Gray Stable Fund X 37.967 37.967 37.876 37.967 0.00 0.00% 2021/07/23 Am 23:35
Allan Gray Balanced Fund C 116.657 116.657 116.657 116.657 0.00 0.00% 2021/07/23 Am 23:35
Allan Gray Balanced Fund X 116.701 116.701 116.209 116.701 0.00 0.00% 2021/07/23 Am 23:35
Investec Opportunity Fund F 13.803 13.803 13.723 13.803 0.00 0.00% 2021/07/23 Am 23:35
Coronation Balanced Plus Fund A 124.313 124.313 124.313 124.313 0.00 0.00% 2021/07/23 Am 23:35
Coronation Balanced Plus Fund D 124.539 124.539 124.539 124.539 0.00 0.00% 2021/07/23 Am 23:35
Coronation Balanced Plus Fund P 124.547 124.547 124.547 124.547 0.00 0.00% 2021/07/23 Am 23:35
Coronation Strategic Income Fund A 15.457 15.457 15.457 15.457 0.00 0.00% 2021/07/23 Am 23:35
Coronation Strategic Income Fund D 15.468 15.468 15.468 15.468 0.00 0.00% 2021/07/23 Am 23:35
Coronation Strategic Income Fund P 15.457 15.457 15.457 15.457 0.00 0.00% 2021/07/23 Am 23:35
Coronation Balanced Defensive Fund A 2.039 2.039 2.039 2.039 0.00 0.00% 2021/07/23 Am 23:35
Coronation Balanced Defensive Fund D 2.03 2.03 2.03 2.03 0.00 0.00% 2021/07/23 Am 23:35
Nedgroup Investments Core Income Fund A1 0.999 0.999 0.999 0.999 0.00 0.00% 2021/07/21 Am 23:34
Investec Money Market Fund A 1 1 1 1 0.00 0.00% 2021/07/21 Am 2:33
Investec Money Market Fund C 1 1 1 1 0.00 0.00% 2021/07/21 Am 2:33
Investec Money Market Fund D 1 1 1 1 0.00 0.00% 2021/07/21 Am 2:33
Investec Money Market Fund E 1 1 1 1 0.00 0.00% 2021/07/21 Am 2:33
Investec Money Market Fund F 1 1 1 1 0.00 0.00% 2021/07/21 Am 2:33
Investec Money Market Fund G 1 1 1 1 0.00 0.00% 2021/07/21 Am 2:33
Investec Money Market Fund H 1 1 1 1 0.00 0.00% 2021/07/21 Am 2:33
Investec Corporate Money Market Fund A 1 1 1 1 0.00 0.00% 2021/07/21 Am 2:33
Investec Corporate Money Market Fund E 1 1 1 1 0.00 0.00% 2021/07/21 Am 2:33
Investec Corporate Money Market Fund G 1 1 1 1 0.00 0.00% 2021/07/21 Am 2:33
Nedgroup Investments Core Income Fund B 0.999 0.999 0.999 0.999 0.00 0.00% 2021/07/21 Am 2:33
Nedgroup Investments Core Income Fund C 0.999 0.999 0.999 0.999 0.00 0.00% 2021/07/21 Am 2:33
Investec Money Market Fund B 1 1 1 1 0.00 0.00% 2021/07/20 Am 23:35
Investec Money Market Fund R 1 1 1 1 0.00 0.00% 2021/07/20 Am 23:35
Nedgroup Investments Core Income Funds E 0.999 0.999 0.999 0.999 0.00 0.00% 2021/07/20 Am 23:35
Nedgroup Investments Core Income Fund C2 0.999 0.999 0.999 0.999 0.00 0.00% 2021/07/19 Am 23:35
Nedgroup Investments Core Income Fund C3 0.999 0.999 0.999 0.999 0.00 0.00% 2021/07/19 Am 23:35
Nedgroup Investments Core Income Fund C4 0.999 0.999 0.999 0.999 0.00 0.00% 2021/07/19 Am 23:35
Nedgroup Investments Core Income Fund C10 0.999 0.999 0.999 0.999 0.00 0.00% 2021/07/19 Am 23:35
Foord Balanced Fund B4 63.477 63.477 63.477 63.477 0.00 0.00% 2021/07/09 Am 23:34
Coronation Balanced Defensive Fund B 147.429 147.429 147.429 147.429 0.00 0.00% 2021/03/11 Am 7:01
Coronation Strategic Income Fund B 16.241 16.241 16.241 16.241 0.00 0.00% 2021/02/20 Am 1:31
Coronation Balanced Plus Fund B 121.266 121.266 121.266 121.266 0.00 0.00% 2021/02/19 Am 22:31
STANLIB Income Fund B4 1.369 1.369 1.369 1.369 0.00 0.00% 2021/02/02 Am 1:31
STANLIB Income Fund B7 1.37 1.37 1.37 1.37 0.00 0.00% 2021/02/02 Am 1:31
STANLIB Income Fund B8 1.379 1.379 1.379 1.379 0.00 0.00% 2021/02/02 Am 1:31
Allan Gray Balanced Fund A 110.661 110.661 110.661 110.661 0.00 0.00% 2020/12/03 Am 12:32
Coronation Strategic Income Fund B2 15.205 15.205 15.205 15.205 0.00 0.00% 2020/08/01 Am 2:31
Prudential Inflation Plus Fund C 3.406 3.406 3.391 3.406 0.00 0.00% 2020/05/05 Am 23:31
Nedgroup Investments Global Property Feeder Fund A 13.102 13.102 13.102 13.102 0.00 0.00% 2020/04/23 Am 2:30
Nedgroup Investments Global Property Feeder Fund B 13.113 13.113 13.113 13.113 0.00 0.00% 2020/04/23 Am 2:30
STANLIB Institutional Money Market Fund B1 1 1 1 1 0.00 0.00% 2020/04/11 Am 7:00
STANLIB Institutional Money Market Fund B2 1 1 1 1 0.00 0.00% 2020/04/11 Am 7:00
STANLIB Institutional Money Market Fund B3 1 1 1 1 0.00 0.00% 2020/04/11 Am 7:00
STANLIB Institutional Money Market Fund B4 1 1 1 1 0.00 0.00% 2020/04/11 Am 7:00
STANLIB Institutional Money Market Fund B7 1 1 1 1 0.00 0.00% 2020/04/11 Am 7:00
STANLIB Institutional Money Market Fund B13 1 1 1 1 0.00 0.00% 2020/04/11 Am 7:00
Allan Gray Money Market Fund 1 1 1 1 0.00 0.00% 2020/03/18 Am 6:01
STANLIB Money Market Fund R 1 1 1 1 0.00 0.00% 2020/03/14 Am 6:01
STANLIB Money Market Fund B5 1 1 1 1 0.00 0.00% 2020/03/14 Am 6:01
STANLIB Money Market Fund B6 1 1 1 1 0.00 0.00% 2020/03/14 Am 6:01
Prudential Inflation Plus Fund D 3.323 3.323 3.323 3.323 0.09 2.77% 2020/03/14 Am 1:00
Prudential Inflation Plus Fund T 3.319 3.319 3.319 3.319 0.09 2.74% 2020/03/14 Am 1:00
STANLIB Money Market Fund B14 1 1 1 1 0.00 0.00% 2020/03/12 Am 6:01
STANLIB Money Market Fund B1 1 1 1 1 0.00 0.00% 2020/03/11 Am 6:00
STANLIB Money Market Fund B3 1 1 1 1 0.00 0.00% 2020/03/11 Am 6:00
STANLIB Money Market Fund B7 1 1 1 1 0.00 0.00% 2020/03/11 Am 6:00
Allan Gray Equity Fund B 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Am 18:41
Allan Gray Stable Fund B 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Am 18:41
Allan Gray Balanced Fund B 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Am 18:41
STANLIB Institutional Money Market Fund B5 1 1 1 1 0.00 0.00% 2020/01/19 Am 6:03
STANLIB Institutional Money Market Fund B6 1 1 1 1 0.00 0.00% 2020/01/19 Am 6:03
STANLIB Institutional Money Market Fund B9 1 1 1 1 0.00 0.00% 2020/01/19 Am 6:03
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2019/07/03 Am 7:02
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2019/07/03 Am 7:02
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2019/07/03 Am 7:02
Nedgroup Investments Corporate Money Market Fund C 1 1 1 1 0.00 0.00% 2019/07/03 Am 7:02
STANLIB Money Market Fund B2 1 1 1 1 0.00 0.00% 2019/07/02 Am 10:03
STANLIB Money Market Fund B4 1 1 1 1 0.00 0.00% 2019/07/02 Am 10:03
STANLIB Money Market Fund B13 1 1 1 1 0.00 0.00% 2019/07/02 Am 10:03
ABSA Money Market Fund 1 1 1 1 0.00 0.00% 2019/07/02 Am 10:03
STANLIB Corporate Money Market Fund B1 1 1 1 1 0.00 0.00% 2019/07/02 Am 10:03
STANLIB Corporate Money Market Fund B2 1 1 1 1 0.00 0.00% 2019/07/02 Am 10:03
STANLIB Corporate Money Market Fund B3 1 1 1 1 0.00 0.00% 2019/07/02 Am 10:03
STANLIB Corporate Money Market Fund B4 1 1 1 1 0.00 0.00% 2019/07/02 Am 10:03
STANLIB Corporate Money Market Fund B5 1 1 1 1 0.00 0.00% 2019/07/02 Am 10:03
STANLIB Corporate Money Market Fund B6 1 1 1 1 0.00 0.00% 2019/07/02 Am 10:03
STANLIB Corporate Money Market Fund B7 1 1 1 1 0.00 0.00% 2019/07/02 Am 10:03
STANLIB Corporate Money Market Fund B8 1 1 1 1 0.00 0.00% 2019/07/02 Am 10:03
STANLIB Corporate Money Market Fund B13 1 1 1 1 0.00 0.00% 2019/07/02 Am 10:03