Fóram Ar Líne
Poland
Poland

pln/usd

0.264
Ráta Beo
0 (0.11%)
Athrú
17 April 2021
Am 01:36:06
0 (0.86%)
Athrú / 3 mhí
0 (2.37%)
Athrú / 6 mhí
0 (10.51%)
Luaineacht Bhliantúil

18 Karat Gold

160
Ráta Beo
1 (0.63%)
Athrú
17 April 2021
Am 11:01:21
3 (1.84%)
Athrú / 3 mhí
15 (8.57%)
Athrú / 6 mhí
9 (5.33%)
Luaineacht Bhliantúil

mWIG40

2,386
Ráta Beo
0 (0%)
Athrú
16 April 2021
Am 20:02:01
52 (2.24%)
Athrú / 3 mhí
489 (25.81%)
Athrú / 6 mhí
502 (26.68%)
Luaineacht Bhliantúil

Poland

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
HSBC Global Investment Funds - Asia ex Japan Equit 321.335 321.335 321.335 321.335 5.71 1.81% 2021/04/17 Am 2:31
UniWIBID SFIO 1852.32 1852.32 1852.32 1852.32 0.00 0.00% 2021/04/16 Am 23:31
Skarbiec Akcja 312.64 312.64 312.64 312.64 0.00 0.00% 2021/04/16 Am 23:31
Allianz Lokacyjny 162.21 162.21 162.21 162.21 0.00 0.00% 2021/04/16 Am 23:31
Pioneer Pieniezny 204.52 204.52 204.52 204.52 0.00 0.00% 2021/04/16 Am 23:31
Allianz Selektywny 123.25 123.25 123.25 123.25 0.00 0.00% 2021/04/16 Am 23:31
Skarbiec III FILAR 215.12 215.12 215.12 215.12 0.00 0.00% 2021/04/16 Am 23:31
Skarbiec Obligacja 346.21 346.21 346.21 346.21 0.00 0.00% 2021/04/16 Am 23:31
UniKorona Akcje Acc 219.01 219.01 219.01 219.01 0.00 0.00% 2021/04/16 Am 23:31
Pioneer Zrównowazony 127.06 127.06 127.06 127.06 0.00 0.00% 2021/04/16 Am 23:31
Allianz Obligacji Plus 175.62 175.62 175.62 175.62 0.00 0.00% 2021/04/16 Am 23:31
Pioneer Obligacji Plus 63.96 63.96 63.96 63.96 0.00 0.00% 2021/04/16 Am 23:31
Investor Gold Otwarty A 168.77 168.77 168.77 168.77 0.00 0.00% 2021/04/16 Am 23:31
Investor Gold Otwarty I 189.3 189.3 189.3 189.3 0.00 0.00% 2021/04/16 Am 23:31
Investor Gold Otwarty P 227.32 227.32 227.32 227.32 0.00 0.00% 2021/04/16 Am 23:31
UniKorona Dochodowy Acc 237.9 237.9 237.9 237.9 0.00 0.00% 2021/04/16 Am 23:31
UniKorona Obligacje Acc 390.21 390.21 390.21 390.21 0.00 0.00% 2021/04/16 Am 23:31
Investor Obligacji FIO A 370.64 370.64 370.64 370.64 0.00 0.00% 2021/04/16 Am 23:31
Investor Obligacji FIO I 381.28 381.28 381.28 381.28 0.00 0.00% 2021/04/16 Am 23:31
Investor Obligacji FIO P 408.94 408.94 408.94 408.94 0.00 0.00% 2021/04/16 Am 23:31
Allianz Aktywnej Alokacji 133.63 133.63 133.63 133.63 0.00 0.00% 2021/04/16 Am 23:31
Pioneer Akcji Europejskich 58.16 58.16 58.16 58.16 0.00 0.00% 2021/04/16 Am 23:31
Pioneer Stabilnego Wzrostu 217.13 217.13 217.13 217.13 0.00 0.00% 2021/04/16 Am 23:31
Investor Zrównowazony FIO A 851.52 851.52 851.52 851.52 0.00 0.00% 2021/04/16 Am 23:31
Pioneer Akcji Amerykanskich 170.03 170.03 170.03 170.03 0.00 0.00% 2021/04/16 Am 23:31
UniKorona Zrównowazony Acc 368.18 368.18 368.18 368.18 0.00 0.00% 2021/04/16 Am 23:31
Investor Plynna Lokata FIO A 267.77 267.77 267.77 267.77 0.00 0.00% 2021/04/16 Am 23:31
Investor Plynna Lokata FIO I 275.2 275.2 275.2 275.2 0.00 0.00% 2021/04/16 Am 23:31
Investor Plynna Lokata FIO P 288.31 288.31 288.31 288.31 0.00 0.00% 2021/04/16 Am 23:31
Pioneer Obligacji Strategicznych 19.68 19.68 19.68 19.68 0.00 0.00% 2021/04/16 Am 23:31
Pioneer Obligacji Dolarowych Plus 82.94 82.94 82.94 82.94 0.00 0.00% 2021/04/16 Am 23:31
Pioneer Akcji Rynków Wschodzacych 8.58 8.58 8.58 8.58 0.00 0.00% 2021/04/16 Am 23:31
Skarbiec Malych i Srednich Spólek 223.43 223.43 223.43 223.43 0.00 0.00% 2021/04/16 Am 23:31
Investor Akcji Duzych Spólek FIO A 653.98 653.98 653.98 653.98 0.00 0.00% 2021/04/16 Am 23:31
Investor Akcji Duzych Spólek FIO I 761 761 761 761 0.00 0.00% 2021/04/16 Am 23:31
Investor Akcji Duzych Spólek FIO P 946.78 946.78 946.78 946.78 0.00 0.00% 2021/04/16 Am 23:31
Investor Zabezpieczenia Emerytalnego FIO A 44.77 44.77 44.77 44.77 0.00 0.00% 2021/04/16 Am 23:31
Investor Zabezpieczenia Emerytalnego FIO I 53.95 53.95 53.95 53.95 0.00 0.00% 2021/04/16 Am 23:31
Investor Zabezpieczenia Emerytalnego FIO P 60.16 60.16 60.16 60.16 0.00 0.00% 2021/04/16 Am 23:31
Investor Zrównowazony Rynków Wschodzacych I 965.92 965.92 965.92 965.92 0.00 0.00% 2021/04/16 Am 23:31
Investor Zrównowazony Rynków Wschodzacych P 1202.85 1202.85 1202.85 1202.85 0.00 0.00% 2021/04/16 Am 23:31
Pioneer Obligacji Europejskich Plus 47.79 47.79 47.79 47.79 0.00 0.00% 2021/04/16 Am 23:31
Pioneer Obligacji Dyn Alokacja FIO A 156.45 156.45 156.45 156.45 0.00 0.00% 2021/04/16 Am 23:31
Allianz Akcji Malych i Srednich Spólek 200.26 200.26 200.26 200.26 0.00 0.00% 2021/04/16 Am 23:31
Investor Infrastruktury i Informatyki A 227.1 227.1 227.1 227.1 0.00 0.00% 2021/04/16 Am 23:31
Pioneer Dochodu i Wzrostu Rynku Chinskiego 20.92 20.92 20.92 20.92 0.00 0.00% 2021/04/16 Am 23:31
Pioneer Zrównowazony Rynku Amerykanskiego 67.61 67.61 67.61 67.61 0.00 0.00% 2021/04/16 Am 23:31
PKO Skarbowy 2211.36 2211.36 2211.36 2211.36 0.00 0.00% 2021/04/16 Am 20:31
Quercus Rosja 83.13 83.13 83.13 83.13 0.00 0.00% 2021/04/16 Am 20:31
PKO Akcji Plus 86.75 86.75 86.75 86.75 0.00 0.00% 2021/04/16 Am 20:31
PKO Zrównowazony 139.4 139.4 139.4 139.4 0.00 0.00% 2021/04/16 Am 20:31
Quercus Agresywny 246.45 246.45 246.45 246.45 0.00 0.00% 2021/04/16 Am 20:31
PZU FIO Gotowkowy IKE 81.27 81.27 81.27 81.27 0.00 0.00% 2021/04/16 Am 20:31
Aviva Investors Dluzny 1962.32 1962.32 1962.32 1962.32 0.00 0.00% 2021/04/16 Am 20:31
PKO Stabilnego Wzrostu 164.66 164.66 164.66 164.66 0.00 0.00% 2021/04/16 Am 20:31
QuercusOchronyKapitalu 155.95 155.95 155.95 155.95 0.00 0.00% 2021/04/16 Am 20:31
Aviva Investors Akcyjny 2757.44 2757.44 2757.44 2757.44 0.00 0.00% 2021/04/16 Am 20:31
Aviva Investors Obligacji 247.1 247.1 247.1 247.1 0.00 0.00% 2021/04/16 Am 20:31
Aviva Investors Pieniezny 1574.23 1574.23 1574.23 1574.23 0.00 0.00% 2021/04/16 Am 20:31
PZU FIO Akcji KRAKOWIAK B 77.42 77.42 77.42 77.42 0.00 0.00% 2021/04/16 Am 20:31
Allianz Stabilnego Wzrostu 149.81 149.81 149.81 149.81 0.00 0.00% 2021/04/16 Am 20:31
Arka Platinum Konserwatywny 24 24 24 24 0.00 0.00% 2021/04/16 Am 20:31
PKO Papierów Dluznych Plus 178.09 178.09 178.09 178.09 0.00 0.00% 2021/04/16 Am 20:31
PZU FIO Akcji KRAKOWIAK IKE 77.48 77.48 77.48 77.48 0.00 0.00% 2021/04/16 Am 20:31
Aviva Investors Depozyt Plus 185.77 185.77 185.77 185.77 0.00 0.00% 2021/04/16 Am 20:31
Arka BZ WBK Akcji Polskich FIO 36.31 36.31 36.31 36.31 0.00 0.00% 2021/04/16 Am 20:31
Aviva Investors Polskich Akcji 524.76 524.76 524.76 524.76 0.00 0.00% 2021/04/16 Am 20:31
PKO Obligacji Dlugoterminowych 226.43 226.43 226.43 226.43 0.00 0.00% 2021/04/16 Am 20:31
Arka BZ WBK Zrównowazony FIO A 33.18 33.18 33.18 33.18 0.00 0.00% 2021/04/16 Am 20:31
PZU FIO Bezpiecznego Inwestowania B 66.92 66.92 66.92 66.92 0.00 0.00% 2021/04/16 Am 20:31
PZU FIO Papierow Dluznych POLONEZ B 186.39 186.39 186.39 186.39 0.00 0.00% 2021/04/16 Am 20:31
Arka BZ WBK Stabilnego Wzrostu FIO A 35.24 35.24 35.24 35.24 0.00 0.00% 2021/04/16 Am 20:31
PZU FIO Stabilnego Wzrostu MAZUREK B 129.11 129.11 129.11 129.11 0.00 0.00% 2021/04/16 Am 20:31
Allianz Polskich Obligacji Skarbowych 156.28 156.28 156.28 156.28 0.00 0.00% 2021/04/16 Am 20:31
PZU FIO Papierow Dluznych POLONEZ IKE 186.75 186.75 186.75 186.75 0.00 0.00% 2021/04/16 Am 20:31
Santander Dluzny Krótkoterminowy Acc 31.72 31.72 31.72 31.72 0.00 0.00% 2021/04/16 Am 20:31
PZU FIO Stabilnego Wzrostu MAZUREK IKE 129.21 129.21 129.21 129.21 0.00 0.00% 2021/04/16 Am 20:31
Aviva Investors Papierów Nieskarbowych 1700.23 1700.23 1700.23 1700.23 0.00 0.00% 2021/04/16 Am 20:31
Aviva Investors Stabilnego Inwestowania 287.45 287.45 287.45 287.45 0.00 0.00% 2021/04/16 Am 20:31
Aviva Investors Nowoczesnych Technologii 208.63 208.63 208.63 208.63 0.00 0.00% 2021/04/16 Am 20:31
Credit Agricole Sub Lukas Stabilnego Wzrostu Acc 289.63 289.63 289.63 289.63 0.00 0.00% 2021/04/16 Am 20:31
JPMorgan Funds - ASEAN Equity Fund D acc - PLN 572.63 572.63 572.63 572.63 0.00 0.00% 2021/04/16 Am 2:31
Nordea 1 Nordic Equity Small Cap ep 171.62 171.62 171.62 171.62 0.00 0.00% 2021/04/16 Am 2:31
Pioneer SFIO Elastycznego Inwestowania 14.04 14.04 14.04 14.04 0.00 0.00% 2021/04/16 Am 2:31
Pioneer Akcji Polskich 22.36 22.36 22.36 22.36 0.00 0.00% 2021/04/15 Am 23:31
PZU FIO Gotowkowy A 81.17 81.17 81.17 81.17 0.00 0.00% 2021/04/15 Am 20:31
PZU FIO Gotowkowy I 86.33 86.33 86.33 86.33 0.00 0.00% 2021/04/15 Am 20:31
PZU FIO Akcji KRAKOWIAK A 76.98 76.98 76.98 76.98 0.00 0.00% 2021/04/15 Am 20:31
PZU FIO Akcji KRAKOWIAK I 77.04 77.04 77.04 77.04 0.00 0.00% 2021/04/15 Am 20:31
PZU FIO Bezpiecznego Inwestowania A 67.43 67.43 67.43 67.43 0.00 0.00% 2021/04/15 Am 20:31
PZU FIO Papierow Dluznych POLONEZ A 185.94 185.94 185.94 185.94 0.00 0.00% 2021/04/15 Am 20:31
PZU FIO Papierow Dluznych POLONEZ I 195.25 195.25 195.25 195.25 0.00 0.00% 2021/04/15 Am 20:31
PZU FIO Stabilnego Wzrostu MAZUREK A 128.68 128.68 128.68 128.68 0.00 0.00% 2021/04/15 Am 20:31
PZU FIO Stabilnego Wzrostu MAZUREK I 148.22 148.22 148.22 148.22 0.00 0.00% 2021/04/15 Am 20:31
HSBC Global Investment Funds - Chinese Equity Clas 571.173 571.173 571.173 571.173 0.00 0.00% 2021/04/15 Am 2:31
HSBC Global Investment Funds - Euroland Growth Cla 102.695 102.695 102.695 102.695 0.00 0.00% 2021/04/15 Am 2:31
Arka Prestiz Akcji Polskich SFIO 1575.07 1575.07 1575.07 1575.07 0.00 0.00% 2021/04/14 Am 23:32
Arka Prestiz Obligacji Skarbowych SFIO 1526.34 1526.34 1526.34 1526.34 0.00 0.00% 2021/04/14 Am 23:32
QuercusBalkanyiTurcja 76.45 76.45 76.45 76.45 0.00 0.00% 2021/04/14 Am 20:31
Pioneer Gotówkowy 13.02 13.02 13.02 13.02 0.00 0.00% 2021/04/13 Am 23:32
Investor Akcji FIO A 418.97 418.97 418.97 418.97 0.00 0.00% 2021/02/19 Am 19:31
PKO Akcji Malych i Srednich Spólek 268.65 268.65 268.65 268.65 0.00 0.00% 2021/02/06 Am 7:02
Aviva Investors Malych Spólek 196.75 196.75 196.75 196.75 0.00 0.00% 2021/02/05 Am 22:31
Investor Top 25 Malych Spólek FIO A 338.31 338.31 338.31 338.31 0.00 0.00% 2021/02/05 Am 19:31
Investor Top 25 Malych Spólek FIO P 497.59 497.59 497.59 497.59 0.00 0.00% 2021/01/30 Am 7:01
Investor Top 25 Malych Spólek FIO I 385.96 385.96 385.96 390.94 0.00 0.00% 2021/01/28 Am 19:31
HSBC Global Investment Funds - Economic Scale Inde 137.945 137.945 137.945 137.945 0.00 0.00% 2020/06/13 Am 7:30
Pioneer Strategii Globalnej 17.59 17.59 17.59 17.59 3.11 17.68% 2020/04/04 Am 7:00
Pioneer Malych i Srednich Spólek Rynku Polskiego 7.11 7.11 7.11 7.11 2.00 28.13% 2020/04/04 Am 7:00
HSBC Global Investment Funds - BRIC Markets Equity 77.965 77.965 77.965 77.965 0.00 0.00% 2020/02/18 Am 6:01
Skarbiec Kasa 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Am 18:41
Amplico FIO Pieniezny A 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Am 18:41
Amplico FIO Pieniezny I 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Am 18:41
Skarbiec Depozytowy 36.94 36.94 36.94 36.94 0.00 0.00% 2019/07/24 Am 7:02
HSBC Portfolios - World Selection 1 Class AC 49.617 49.617 49.617 49.617 0.00 0.00% 2018/04/23 Am 0:00
HSBC Portfolios - World Selection 2 Class AC 51.995 51.995 51.995 51.995 0.00 0.00% 2018/03/11 Am 0:00
Parvest Equity Russia Classic-Distribution 425.83 425.83 425.83 425.83 0.00 0.00% 2017/11/05 Am 0:00
HSBC Portfolios - World Selection 3 Class AC 55.009 55.009 55.009 55.009 0.00 0.00% 2017/11/01 Am 0:00