Fóram Ar Líne
Norway
Norway

nok/usd

0.1113
Ráta Beo
0 (0%)
Athrú
26 November 2020
Am 04:22:05
0 (0.98%)
Athrú / 3 mhí
0 (9.76%)
Athrú / 6 mhí
0 (2.02%)
Luaineacht Bhliantúil

18 Karat Gold

382
Ráta Beo
0 (0%)
Athrú
25 November 2020
Am 16:01:22
26 (6.37%)
Athrú / 3 mhí
25 (6.14%)
Athrú / 6 mhí
65 (20.50%)
Luaineacht Bhliantúil

Oslo OBX

934
Ráta Beo
0 (0%)
Athrú
25 November 2020
Am 19:32:06
64 (7.32%)
Athrú / 3 mhí
129 (16.02%)
Athrú / 6 mhí
23 (2.50%)
Luaineacht Bhliantúil

Norway

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
SKAGEN Kon-Tiki A 99.338 - 99.338 99.338 0.18 0.18% 2020/11/26 Am 2:01
ODIN Norden A 166.91 - 166.91 166.91 0.78 0.47% 2020/11/26 Am 2:01
ODIN Norden A 15.837 - 15.837 15.837 0.03 0.18% 2020/11/26 Am 2:01
ODIN Norden A 160.74 - 160.74 160.74 0.10 0.06% 2020/11/26 Am 2:01
ODIN Norden B 165.18 - 165.18 165.18 0.78 0.47% 2020/11/26 Am 2:01
ODIN Norden B 159.07 - 159.07 159.07 0.11 0.07% 2020/11/26 Am 2:01
ODIN Norden B 15.672 - 15.672 15.672 0.03 0.17% 2020/11/26 Am 2:01
ODIN Norden C 336.092 - 336.092 336.092 0.59 0.17% 2020/11/26 Am 2:01
ODIN Norden C 3411.25 - 3411.25 3411.25 2.18 0.06% 2020/11/26 Am 2:01
ODIN Norden C 3542.24 - 3542.24 3542.24 16.60 0.47% 2020/11/26 Am 2:01
ODIN Norden D 15.676 - 15.676 15.676 0.03 0.17% 2020/11/26 Am 2:01
ODIN Norden D 159.11 - 159.11 159.11 0.11 0.07% 2020/11/26 Am 2:01
ODIN Norden D 165.22 - 165.22 165.22 0.78 0.47% 2020/11/26 Am 2:01
ODIN Sverige C 7288.28 - 7288.28 7288.28 1.04 0.01% 2020/11/26 Am 2:01
ODIN Sverige C 718.075 - 718.075 718.075 1.81 0.25% 2020/11/26 Am 2:01
ODIN Sverige C 7568.15 - 7568.15 7568.15 29.53 0.39% 2020/11/26 Am 2:01
SKAGEN Global A 238.047 - 238.047 238.047 0.04 0.02% 2020/11/26 Am 2:01
SKAGEN Global A 2229.434 - 2229.434 2229.434 13.23 0.59% 2020/11/26 Am 2:01
SKAGEN Global A 2321.65 - 2321.65 2321.65 20.09 0.87% 2020/11/26 Am 2:01
SKAGEN Global A 219.692 - 219.692 219.692 0.27 0.12% 2020/11/26 Am 2:01
SKAGEN Global A 1634.695 - 1634.695 1634.695 2.21 0.14% 2020/11/26 Am 2:01
SKAGEN Global A 261.599 - 261.599 261.599 0.63 0.24% 2020/11/26 Am 2:01
SKAGEN Global A 195.768 - 195.768 195.768 0.08 0.04% 2020/11/26 Am 2:01
SKAGEN Kon-Tiki A 682.161 - 682.161 682.161 2.29 0.34% 2020/11/26 Am 2:01
SKAGEN Kon-Tiki A 109.166 - 109.166 109.166 0.05 0.04% 2020/11/26 Am 2:01
SKAGEN Kon-Tiki A 91.678 - 91.678 91.678 0.30 0.33% 2020/11/26 Am 2:01
SKAGEN Kon-Tiki A 968.829 - 968.829 968.829 10.34 1.07% 2020/11/26 Am 2:01
DNB High Yield 992.763 - 992.763 992.763 3.71 0.37% 2020/11/26 Am 1:31
ODIN Sverige A 223.12 - 223.12 223.12 0.87 0.39% 2020/11/26 Am 1:31
ODIN Sverige A 214.87 - 214.87 214.87 0.03 0.01% 2020/11/26 Am 1:31
ODIN Sverige A 21.17 - 21.17 21.17 0.05 0.26% 2020/11/26 Am 1:31
ODIN Sverige B 220.31 - 220.31 220.31 0.86 0.39% 2020/11/26 Am 1:31
ODIN Sverige B 212.16 - 212.16 212.16 0.03 0.01% 2020/11/26 Am 1:31
ODIN Sverige B 20.903 - 20.903 20.903 0.05 0.25% 2020/11/26 Am 1:31
ODIN Sverige D 214.43 - 214.43 214.43 0.03 0.01% 2020/11/26 Am 1:31
ODIN Sverige D 21.126 - 21.126 21.126 0.05 0.25% 2020/11/26 Am 1:31
ODIN Sverige D 222.66 - 222.66 222.66 0.87 0.39% 2020/11/26 Am 1:31
SKAGEN Global B 221.663 - 221.663 221.663 0.28 0.12% 2020/11/26 Am 1:31
SKAGEN Global B 197.524 - 197.524 197.524 0.08 0.04% 2020/11/26 Am 1:31
SKAGEN Global B 2342.482 - 2342.482 2342.482 20.26 0.87% 2020/11/26 Am 1:31
SKAGEN Global C 2368.64 - 2368.64 2368.64 20.47 0.86% 2020/11/26 Am 1:31
SKAGEN Global C 1667.781 - 1667.781 1667.781 2.23 0.13% 2020/11/26 Am 1:31
SKAGEN Global C 2274.558 - 2274.558 2274.558 13.48 0.59% 2020/11/26 Am 1:31
SKAGEN Global C 199.73 - 199.73 199.73 0.08 0.04% 2020/11/26 Am 1:31
SKAGEN Global C 224.139 - 224.139 224.139 0.28 0.12% 2020/11/26 Am 1:31
SKAGEN Global C 242.865 - 242.865 242.865 0.05 0.02% 2020/11/26 Am 1:31
SKAGEN Global D 225.102 - 225.102 225.102 0.28 0.12% 2020/11/26 Am 1:31
SKAGEN Global D 200.589 - 200.589 200.589 0.08 0.04% 2020/11/26 Am 1:31
SKAGEN Global D 2378.826 - 2378.826 2378.826 20.55 0.86% 2020/11/26 Am 1:31
SKAGEN Global D 1674.954 - 1674.954 1674.954 2.24 0.13% 2020/11/26 Am 1:31
SKAGEN Global D 243.91 - 243.91 243.91 0.05 0.02% 2020/11/26 Am 1:31
SKAGEN Global D 2284.34 - 2284.34 2284.34 13.52 0.59% 2020/11/26 Am 1:31
Nordea Global II 2511.09 - 2511.09 2511.09 2.82 0.11% 2020/11/26 Am 1:31
SKAGEN Kon-Tiki B 997.916 - 997.916 997.916 10.62 1.06% 2020/11/26 Am 1:31
SKAGEN Kon-Tiki B 84.147 - 84.147 84.147 0.20 0.24% 2020/11/26 Am 1:31
SKAGEN Kon-Tiki B 94.43 - 94.43 94.43 0.31 0.32% 2020/11/26 Am 1:31
SKAGEN Kon-Tiki C 690.343 - 690.343 690.343 2.31 0.34% 2020/11/26 Am 1:31
SKAGEN Kon-Tiki C 941.506 - 941.506 941.506 7.48 0.79% 2020/11/26 Am 1:31
SKAGEN Kon-Tiki C 92.777 - 92.777 92.777 0.30 0.33% 2020/11/26 Am 1:31
SKAGEN Kon-Tiki C 82.674 - 82.674 82.674 0.20 0.24% 2020/11/26 Am 1:31
SKAGEN Kon-Tiki C 980.449 - 980.449 980.449 10.46 1.07% 2020/11/26 Am 1:31
SKAGEN Kon-Tiki C 100.529 - 100.529 100.529 0.18 0.18% 2020/11/26 Am 1:31
SKAGEN Kon-Tiki D 93.835 - 93.835 93.835 0.30 0.32% 2020/11/26 Am 1:31
SKAGEN Kon-Tiki D 952.241 - 952.241 952.241 7.55 0.79% 2020/11/26 Am 1:31
SKAGEN Kon-Tiki D 83.617 - 83.617 83.617 0.20 0.24% 2020/11/26 Am 1:31
SKAGEN Kon-Tiki D 991.629 - 991.629 991.629 10.56 1.07% 2020/11/26 Am 1:31
SKAGEN Kon-Tiki D 698.215 - 698.215 698.215 2.33 0.33% 2020/11/26 Am 1:31
SKAGEN Kon-Tiki D 101.675 - 101.675 101.675 0.18 0.18% 2020/11/26 Am 1:31
SKAGEN Kon-Tiki E 94.723 - 94.723 94.723 0.25 0.27% 2020/11/26 Am 1:31
SKAGEN Kon-Tiki E 961.249 - 961.249 961.249 7.08 0.74% 2020/11/26 Am 1:31
SKAGEN Kon-Tiki E 704.82 - 704.82 704.82 1.96 0.28% 2020/11/26 Am 1:31
SKAGEN Kon-Tiki E 102.637 - 102.637 102.637 0.13 0.12% 2020/11/26 Am 1:31
SKAGEN Kon-Tiki E 84.408 - 84.408 84.408 0.15 0.18% 2020/11/26 Am 1:31
SKAGEN Kon-Tiki E 1001.009 - 1001.009 1001.009 10.10 1.01% 2020/11/26 Am 1:31
DNB High Yield 1035.498 - 1034.99 1035.498 0.00 0.00% 2020/11/25 Am 22:31
ODIN Norden UL. 8.265 - 8.265 8.265 0.00 0.00% 2020/11/25 Am 22:31
DNB Global IV 462.966 - 462.966 462.966 0.00 0.00% 2020/11/25 Am 20:04
DNB Teknologi 2308.569 - 2308.569 2308.569 0.00 0.00% 2020/11/25 Am 20:04
KLP Obligasjon Global I 1284.478 - 1284.478 1284.478 0.00 0.00% 2020/11/25 Am 20:04
KLP AksjeGlobal Indeks II 2939.734 - 2939.734 2939.734 0.00 0.00% 2020/11/25 Am 20:04
KLP AksjeGlobal indeks 1 A 4428.524 - 4428.524 4428.524 0.00 0.00% 2020/11/25 Am 20:04
DNB Global Credit 10538.888 - 10538.888 10538.888 0.00 0.00% 2020/11/25 Am 19:32
Pensjonsprofil 50 212.422 - 212.422 212.422 0.00 0.00% 2020/11/25 Am 19:32
Pensjonsprofil 80 260.158 - 260.158 260.158 0.00 0.00% 2020/11/25 Am 19:32
DNB Global Indeks 396.761 - 396.761 396.761 0.00 0.00% 2020/11/25 Am 19:32
DNB AM Kort Obligasjon 1012.414 - 1012.414 1012.414 0.00 0.00% 2020/11/25 Am 19:32
DNB AM Lang Obligasjon 1055.89 - 1055.89 1055.89 0.00 0.00% 2020/11/25 Am 19:32
DNB AM Kort Obligasjon 2 1011.55 - 1011.55 1011.55 0.00 0.00% 2020/11/25 Am 19:32
KLP AksjeGlobal LavBeta I 2281.801 - 2281.801 2281.801 0.00 0.00% 2020/11/25 Am 19:32
DNB Obligasjon III 10672.281 - 10672.281 10672.281 0.00 0.00% 2020/11/25 Am 16:32
Storebrand Likviditet B 10165.533 - 10165.533 10165.533 0.00 0.00% 2020/11/25 Am 16:32
Storebrand Offensiv Pensjon 323.153 - 323.153 323.153 0.00 0.00% 2020/11/25 Am 16:32
Storebrand Balansert Pensjon 273.907 - 273.907 273.907 0.00 0.00% 2020/11/25 Am 16:32
Storebrand Global Kreditt IG 1116.179 - 1116.179 1116.179 0.00 0.00% 2020/11/25 Am 16:32
Storebrand Norsk Kreditt IG B 1089.733 - 1089.733 1089.733 0.00 0.00% 2020/11/25 Am 16:32
Storebrand Balansert Pensjon P 1645.993 - 1645.993 1645.993 0.00 0.00% 2020/11/25 Am 16:32
Alfred Berg Nordic Investment Grade Inst 106.416 - 106.416 106.416 0.00 0.00% 2020/11/25 Am 10:31
Alfred Berg Nordic Investment Grade Classic 105.502 - 105.502 105.502 0.00 0.00% 2020/11/25 Am 10:31
PIMCO Funds: Global Investors Series plc Global Bo 235.2 - 235.2 235.2 0.00 0.00% 2020/11/25 Am 7:31
PIMCO Funds: Global Investors Series plc Global Bo 223.58 - 223.58 223.58 0.00 0.00% 2020/11/25 Am 7:31
Aktiva Bedrift 80 230.046 - 230.046 230.046 0.00 0.00% 2020/11/21 Am 7:31
Nordea 1 - Emerging Stars Equity Fund BP NOK 1621.8 - 1621.8 1621.8 0.00 0.00% 2020/11/21 Am 7:01
Nordea 1 - European High Yield Bond Fund BP NOK 375.26 - 375.26 375.26 0.00 0.00% 2020/11/21 Am 7:01
Nordea 1 - Global Stable Equity Fund BP NOK 236.82 - 236.82 236.82 0.00 0.00% 2020/11/21 Am 7:01
Nordea 1 - European Covered Bond Fund BP NOK 146.33 - 146.33 146.33 0.00 0.00% 2020/11/21 Am 7:01
Nordea 1 - Global Climate and Environment Fund BP 256.64 - 256.64 256.64 0.00 0.00% 2020/11/21 Am 7:01
SKAGEN Kon-Tiki A 80.771 - 80.771 80.771 0.00 0.00% 2020/11/21 Am 1:31
SKAGEN Kon-Tiki A 924.465 - 924.465 924.465 0.00 0.00% 2020/11/21 Am 1:31
Kombinert Forvaltning Aksjer 2865.327 - 2865.327 2885.277 0.00 0.00% 2020/10/16 Am 22:30
Storebrand Offensiv Pensjon P 1807.7 - 1807.7 1807.7 0.00 0.00% 2020/10/16 Am 13:30
KLP AksjeNorge Indeks 2716.71 - 2716.71 2716.71 0.00 0.00% 2020/10/07 Am 19:31
Alfred Berg Likviditet Pluss 103.904 - 103.904 103.904 0.00 0.00% 2020/10/02 Am 16:31
Nordea Kreditt 1052.86 - 1052.759 1052.86 0.00 0.00% 2020/07/01 Am 23:31
Storebrand Global Multifaktor 2306.855 - 2306.855 2306.855 0.00 0.00% 2020/06/05 Am 14:31
Nordea Stabile Aksjer Global Etisk 3729.02 - 3729.02 3729.02 0.00 0.00% 2020/05/27 Am 2:30
Aktiva Bedrift 50 199.305 - 199.305 199.305 0.00 0.00% 2020/05/26 Am 8:30
Nordea Stabile Aksjer Global 2568.96 - 2560.948 2568.96 0.00 0.00% 2020/05/20 Am 23:31
KLP Aksje Fremvoksende Markeder Indeks I 2088.02 - 2088.02 2088.02 0.00 0.00% 2020/05/15 Am 17:30
Pensjonsprofil 30 165.147 - 164.465 165.147 0.00 0.00% 2020/05/08 Am 20:30
Storebrand Forsiktig Pensjon P 1246.522 - 1244.07 1246.522 0.00 0.00% 2020/04/08 Am 20:01
DNB Norge (IV) 5750.602 - 5750.602 5750.602 0.00 0.00% 2020/04/07 Am 17:01
Danske Invest Norsk Obligasjon Inst 1055.854 - 1055.854 1055.854 0.00 0.00% 2020/03/27 Am 17:01
ODIN Sverige Skandia Link 6283.751 - 6283.751 6283.751 0.00 0.00% 2019/12/31 Am 6:02