Fóram Ar Líne
New Zealand
New Zealand

nzd/usd

0.7147
Ráta Beo
0 (0.04%)
Athrú
17 April 2021
Am 01:36:06
0 (0.03%)
Athrú / 3 mhí
0 (8.14%)
Athrú / 6 mhí
0 (19.12%)
Luaineacht Bhliantúil

18 Karat Gold

59
Ráta Beo
0 (0%)
Athrú
16 April 2021
Am 16:01:15
2 (3.28%)
Athrú / 3 mhí
9 (13.24%)
Athrú / 6 mhí
8 (11.94%)
Luaineacht Bhliantúil

NZX 50

382
Ráta Beo
0 (0%)
Athrú
16 April 2021
Am 22:01:58
12 (3.06%)
Athrú / 3 mhí
6 (1.63%)
Athrú / 6 mhí
54 (16.30%)
Luaineacht Bhliantúil

New Zealand

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
AMP Capital NZ Shares Index Fund 1.394 1.394 1.394 1.394 0.01 0.93% 2021/04/17 Am 8:01
AMP Capital Core Global Shares Fund 2.051 2.051 2.051 2.051 0.03 1.37% 2021/04/17 Am 8:01
Russell Investments Global Fixed Interest Fund 1.193 1.193 1.193 1.193 0.00 0.08% 2021/04/17 Am 8:01
Aon KiwiSaver Russell Lifepoints Bal 12.216 12.216 12.216 12.216 0.02 0.13% 2021/04/17 Am 8:01
Aon KiwiSaver Russell Lifepoints Mod 11.996 11.996 11.996 11.996 0.01 0.10% 2021/04/17 Am 8:01
Aon KiwiSaver Russell Lifepoints 2015 10.912 10.912 10.912 10.912 0.01 0.08% 2021/04/17 Am 8:01
Aon KiwiSaver Russell Lifepoints 2025 11.084 11.084 11.084 11.084 0.01 0.08% 2021/04/17 Am 8:01
Aon KiwiSaver Russell Lifepoints 2035 11.64 11.64 11.64 11.64 0.02 0.13% 2021/04/17 Am 8:01
Aon KiwiSaver Russell Lifepoints 2045 11.865 11.865 11.865 11.865 0.02 0.14% 2021/04/17 Am 8:01
Aon KiwiSaver Russell Lifepoints Cnsrv 11.425 11.425 11.425 11.425 0.01 0.08% 2021/04/17 Am 8:01
Russell Investments Global Shares Fund 2.512 2.512 2.512 2.512 0.03 1.27% 2021/04/17 Am 8:01
Aon KiwiSaver Russell Lifepoints Growth 12.639 12.639 12.639 12.639 0.02 0.14% 2021/04/17 Am 8:01
AMP Capital Responsible Investment Leaders NZ Shar 3.211 3.211 3.211 3.211 0.02 0.59% 2021/04/17 Am 8:01
BT Property Fund 5.718 5.718 5.718 5.718 0.00 0.00% 2021/04/16 Am 14:01
OneAnswer MAC Growth 2.807 2.807 2.807 2.807 0.00 0.00% 2021/04/16 Am 14:01
Nikko AM NZ Bond Fund 1.1 1.1 1.1 1.1 0.00 0.00% 2021/04/16 Am 14:01
Nikko AM Core Equity Fund 2.919 2.919 2.919 2.919 0.00 0.00% 2021/04/16 Am 14:01
Milford KiwiSaver Balanced 2.889 2.889 2.889 2.889 0.00 0.00% 2021/04/16 Am 14:01
AMP NZRT International Shares 2.101 2.101 2.101 2.101 0.00 0.00% 2021/04/16 Am 14:01
AMP AIT Global Property - UT54 4.043 4.043 4.043 4.043 0.00 0.00% 2021/04/16 Am 14:01
Pie Australasian Dividend Fund 3.872 3.872 3.872 3.872 0.00 0.00% 2021/04/16 Am 14:01
OneAnswer KiwiSaver-Growth Fund 2.656 2.656 2.656 2.656 0.00 0.00% 2021/04/16 Am 14:01
ANZ Investment Funds Growth Fund 2.807 2.807 2.807 2.807 0.00 0.00% 2021/04/16 Am 14:01
Nikko AM Concentrated Equity Fund 2.86 2.86 2.86 2.86 0.00 0.00% 2021/04/16 Am 14:01
ANZ Default KiwiSaver Scheme-Growth 2.44 2.44 2.44 2.44 0.00 0.00% 2021/04/16 Am 14:01
OneAnswer KiwiSaver-Conservative Balanced 2.173 2.173 2.173 2.173 0.00 0.00% 2021/04/16 Am 14:01
OneAnswer MAC Conservative Balanced 2.007 2.007 2.007 2.007 0.00 0.00% 2021/04/16 Am 14:01
AMP Prem PSS ACI Global Shares Index 3.249 3.249 3.249 3.249 0.00 0.00% 2021/04/16 Am 14:01
BT PS Australasian Diversified Share 3.32 3.32 3.32 3.32 0.00 0.00% 2021/04/16 Am 14:01
ANZ Default KiwiSaver Scheme-Balanced 2.225 2.225 2.225 2.225 0.00 0.00% 2021/04/16 Am 14:01
OneAnswer KiwiSaver-International Share 2.847 2.847 2.847 2.847 0.00 0.00% 2021/04/16 Am 14:01
AMP Prem PSS PIMCO Global Fixed Interest 2.545 2.545 2.545 2.545 0.00 0.00% 2021/04/16 Am 14:01
AMP Prem PSS SSgA Global Fixed Int Index 2.158 2.158 2.158 2.158 0.00 0.00% 2021/04/16 Am 14:01
Asteron Saveguard Plus Conservative Fund 4.62 4.62 4.62 4.62 0.00 0.00% 2021/04/16 Am 14:01
Pie Australasian Emerging Companies Fund 5.886 5.886 5.886 5.886 0.00 0.00% 2021/04/16 Am 14:01
OneAnswer KiwiSaver-International Property 1.616 1.616 1.616 1.616 0.00 0.00% 2021/04/16 Am 14:01
Mint Australia New Zealand Active Equity Trust 4.098 4.098 4.098 4.098 0.00 0.00% 2021/04/16 Am 14:01
ANZ Investment Funds Conservative Balanced Fund 2.007 2.007 2.007 2.007 0.00 0.00% 2021/04/16 Am 14:01
ANZ Default KiwiSaver Scheme-Conservative Balanced 2.115 2.115 2.115 2.115 0.00 0.00% 2021/04/16 Am 14:01
OneAnswer Investment Funds - Single-Asset Class In 3.23 3.23 3.23 3.23 0.00 0.00% 2021/04/16 Am 14:01
Milford Balanced 2.816 2.816 2.816 2.816 0.00 0.00% 2021/04/16 Am 14:01
ANZ KiwiSaver-Growth 2.619 2.619 2.619 2.619 0.00 0.00% 2021/04/16 Am 14:01
Milford Dynamic Fund 2.836 2.836 2.836 2.836 0.00 0.00% 2021/04/16 Am 14:01
ANZ KiwiSaver-Balanced 2.324 2.324 2.324 2.324 0.00 0.00% 2021/04/16 Am 14:01
Milford Diversified Income 1.872 1.872 1.872 1.872 0.00 0.00% 2021/04/16 Am 14:01
OneAnswer KiwiSaver-Balanced 2.357 2.357 2.357 2.357 0.00 0.00% 2021/04/16 Am 14:01
Westpac KiwiSaver-Growth Fund 2.474 2.474 2.474 2.474 0.00 0.00% 2021/04/16 Am 14:01
Westpac KiwiSaver-Balanced Fund 2.299 2.299 2.299 2.299 0.00 0.00% 2021/04/16 Am 14:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 2.029 2.029 2.029 2.029 0.00 0.00% 2021/04/16 Am 14:01
ANZ KiwiSaver-Conservative Balanced 2.151 2.151 2.151 2.151 0.00 0.00% 2021/04/16 Am 14:01
BNZ KiwiSaver Balanced Fund 1.882 1.882 1.882 1.882 0.00 0.00% 2021/04/16 Am 8:01
BNZ KiwiSaver Moderate Fund 1.687 1.687 1.687 1.687 0.00 0.00% 2021/04/16 Am 8:01
Generate KiwiSaver Growth Fund 2.134 2.134 2.134 2.134 0.00 0.00% 2021/04/16 Am 8:01
Forsyth Barr Premium Yield Fund 1.955 1.955 1.955 1.955 0.00 0.00% 2021/04/16 Am 8:01
Booster KiwiSaver High Growth Fund 2.192 2.192 2.192 2.192 0.00 0.00% 2021/04/16 Am 8:01
Fisher Funds Growth KiwiSaver Fund 2.938 2.938 2.938 2.938 0.00 0.00% 2021/04/16 Am 8:01
Booster KiwiSaver Geared Growth Fund 3.301 3.301 3.301 3.301 0.00 0.00% 2021/04/16 Am 8:01
Forsyth Barr New Zealand Equities Fund 4 4 4 4 0.00 0.00% 2021/04/16 Am 8:01
Generate KiwiSaver Focused Growth Fund 2.295 2.295 2.295 2.295 0.00 0.00% 2021/04/16 Am 8:01
AMP NZRT NZ Fixed Interest 1.397 1.397 1.397 1.397 0.00 0.00% 2021/04/15 Am 14:02
AMP Prem PSS ACI NZ Fixed Interest 2.316 2.316 2.316 2.316 0.00 0.00% 2021/04/15 Am 14:02
AMP Prem PUT SSgA Global Fixed Int Index 1.991 1.991 1.991 1.991 0.00 0.00% 2021/04/15 Am 14:02
Nikko AM Global Bond Fund 1.284 1.284 1.284 1.284 0.00 0.00% 2021/04/15 Am 11:01
Nikko AM NZ Corporate Bond Fund 1.249 1.249 1.249 1.249 0.00 0.00% 2021/04/15 Am 11:01
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 2.041 2.041 2.041 2.041 0.00 0.00% 2021/04/15 Am 11:01
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.918 1.918 1.918 1.918 0.00 0.00% 2021/04/15 Am 11:01
AMP Capital NZ Fixed Interest Fund 1.741 1.741 1.741 1.741 0.00 0.00% 2021/04/15 Am 8:01
Generate KiwiSaver Conservative Fund 1.605 1.605 1.605 1.605 0.00 0.00% 2021/04/15 Am 8:01
AMP IL NZ Share Fund (R) 11.954 11.954 11.954 11.954 0.00 0.00% 2021/04/13 Am 2:01
AMP IL Fixed Securities Fund (X) 4.293 4.293 4.293 4.293 0.00 0.00% 2021/04/13 Am 2:01
AMP IL Managed Balanced Fund (C) 7.401 7.401 7.401 7.401 0.00 0.00% 2021/04/13 Am 2:01
AMP IL International Portfolio (N) 3.964 3.964 3.964 3.964 0.00 0.00% 2021/04/13 Am 2:01
AMP IL no E Fee International (NN) 3.294 3.294 3.294 3.294 0.00 0.00% 2021/04/13 Am 2:01
AMP IL no E Fee Fixed Securities (XN) 2.426 2.426 2.426 2.426 0.00 0.00% 2021/04/13 Am 2:01
AMP IL no E Fee Managed Balanced (CN) 3.412 3.412 3.412 3.412 0.00 0.00% 2021/04/13 Am 2:01
ASB KiwiSaver Scheme's Growth 2.44 2.44 2.44 2.44 0.00 0.00% 2021/04/10 Am 2:01
ASB KiwiSaver Scheme's Balanced 2.36 2.36 2.36 2.36 0.00 0.00% 2021/04/10 Am 2:01
ASB KiwiSaver Scheme's Moderate 2.179 2.179 2.179 2.179 0.00 0.00% 2021/04/10 Am 2:01
ASB Investment Funds Growth Fund 2.066 2.066 2.066 2.066 0.00 0.00% 2021/04/10 Am 2:01
ASB Investment Funds Balanced Fund 2.032 2.032 2.032 2.032 0.00 0.00% 2021/04/10 Am 2:01
ASB Investment Funds Moderate Fund 1.891 1.891 1.891 1.891 0.00 0.00% 2021/04/10 Am 2:01
ASB KiwiSaver Scheme's Conservative 2.027 2.027 2.027 2.027 0.00 0.00% 2021/04/10 Am 2:01
ASB Investment Funds World Shares Fund 2.188 2.188 2.188 2.188 0.00 0.00% 2021/04/10 Am 2:01
AMP ARS-NZ Fixed Interest 2.798 2.798 2.798 2.798 0.00 0.00% 2021/04/07 Am 2:02
AMP ARS-International Shares (Value) 1.968 1.968 1.968 1.968 0.00 0.00% 2021/04/07 Am 2:02
AMP ARS-International Shares (Growth) 2.205 2.205 2.205 2.205 0.00 0.00% 2021/04/07 Am 2:02
Asteron Retirement Savings Plan Int 3.931 3.931 3.931 3.931 0.00 0.00% 2021/04/01 Am 14:02
Asteron Superplan 2000 Dynamic Fund 3.696 3.696 3.696 3.696 0.00 0.00% 2021/04/01 Am 14:02
Asteron Superplan Conservative Fund 3.153 3.153 3.153 3.153 0.00 0.00% 2021/04/01 Am 14:02
Asteron Superplan 2000 Balanced Fund 3.461 3.461 3.461 3.461 0.00 0.00% 2021/04/01 Am 14:02
Asteron Superplan 2000 Trans Tasman Fund 6.909 6.909 6.909 6.909 0.00 0.00% 2021/04/01 Am 14:02
Asteron Retirement Savings Plan NZ Equities 6.574 6.574 6.574 6.574 0.00 0.00% 2021/04/01 Am 14:02
Asteron Retirement Savings Plan Managed Conserv 3.967 3.967 3.967 3.967 0.00 0.00% 2021/04/01 Am 14:02
Asteron Retirement Savings Plan Managed Growth Fd 4.827 4.827 4.827 4.827 0.00 0.00% 2021/04/01 Am 14:02
Asteron Retirement Savings Plan Managed Neutral Fd 4.454 4.454 4.454 4.454 0.00 0.00% 2021/04/01 Am 14:02
Fidelity Life Ethical Portfolio 3.974 3.974 3.974 3.974 0.00 0.00% 2021/03/30 Am 8:01
Mercer KiwiSaver Balanced 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Am 18:41
Mercer KiwiSaver High Growth 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Am 18:41
Mercer KiwiSaver Conservative (Default) 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Am 18:41
SIL 60s + Sup International Share Fund 4.554 4.554 4.554 4.554 0.00 0.00% 2019/12/27 Am 7:03
AMP PMF - International Equity Trust 3.7 3.7 3.7 3.7 0.00 0.00% 2019/12/07 Am 11:31
TianHong Yunshangbao MMkt 1.94 1.94 1.94 1.94 0.00 0.00% 2019/04/16 Am 13:04