Fóram Ar Líne
New Zealand
New Zealand

nzd/usd

0.6974
Ráta Beo
0 (0%)
Athrú
24 July 2021
Am 01:36:10
0 (3.10%)
Athrú / 3 mhí
0 (3.02%)
Athrú / 6 mhí
0 (4.94%)
Luaineacht Bhliantúil

18 Karat Gold

61
Ráta Beo
0 (0%)
Athrú
22 July 2021
Am 11:01:37
2 (3.39%)
Athrú / 3 mhí
0 (0.00%)
Athrú / 6 mhí
7 (10.29%)
Luaineacht Bhliantúil

NZX 50

374
Ráta Beo
0 (0%)
Athrú
23 July 2021
Am 22:04:54
6 (1.60%)
Athrú / 3 mhí
33 (8.05%)
Athrú / 6 mhí
20 (5.56%)
Luaineacht Bhliantúil

New Zealand

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Nikko AM NZ Bond Fund 1.1 1.1 1.1 1.1 0.00 0.09% 2021/07/25 Am 13:34
ASB Investment Funds Balanced Fund 2.096 2.096 2.096 2.096 0.00 0.05% 2021/07/25 Am 13:34
ANZ Default KiwiSaver Scheme-Growth 2.536 2.536 2.536 2.536 0.00 0.04% 2021/07/25 Am 13:34
Russell Investments Global Shares Fund 2.656 2.656 2.656 2.656 0.00 0.04% 2021/07/25 Am 13:34
Pie Australasian Emerging Companies Fund 5.806 5.806 5.806 5.806 0.00 0.02% 2021/07/25 Am 13:34
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.918 1.918 1.918 1.918 0.00 0.05% 2021/07/25 Am 13:34
AMP Capital NZ Shares Index Fund 1.402 1.402 1.402 1.402 0.00 0.00% 2021/07/24 Am 8:04
Russell Investments Global Fixed Interest Fund 1.215 1.215 1.215 1.215 0.00 0.00% 2021/07/24 Am 8:04
Aon KiwiSaver Russell Lifepoints 2025 11.292 11.292 11.292 11.292 0.00 0.00% 2021/07/24 Am 8:04
Aon KiwiSaver Russell Lifepoints 2035 11.9 11.9 11.9 11.9 0.00 0.00% 2021/07/24 Am 8:04
Aon KiwiSaver Russell Lifepoints 2045 12.159 12.159 12.159 12.159 0.00 0.00% 2021/07/24 Am 8:04
Aon KiwiSaver Russell Lifepoints Cnsrv 11.625 11.625 11.625 11.625 0.00 0.00% 2021/07/24 Am 8:04
AMP Capital Responsible Investment Leaders NZ Shar 3.27 3.27 3.27 3.27 0.00 0.00% 2021/07/24 Am 8:04
Westpac KiwiSaver-Growth Fund 2.53 2.53 2.53 2.53 0.00 0.00% 2021/07/23 Am 17:04
Westpac KiwiSaver-Balanced Fund 2.339 2.339 2.339 2.339 0.00 0.00% 2021/07/23 Am 17:04
BT Property Fund 6.04 6.04 6.04 6.04 0.00 0.00% 2021/07/23 Am 14:03
AMP NZRT International Shares 2.207 2.207 2.207 2.207 0.00 0.00% 2021/07/23 Am 14:03
AMP AIT Global Property - UT54 4.352 4.352 4.352 4.352 0.00 0.00% 2021/07/23 Am 14:03
Pie Australasian Dividend Fund 4.128 4.128 4.128 4.128 0.00 0.00% 2021/07/23 Am 14:03
Booster KiwiSaver High Growth Fund 2.28 2.28 2.28 2.28 0.00 0.00% 2021/07/23 Am 14:03
AMP Prem PSS ACI Global Shares Index 3.487 3.487 3.487 3.487 0.00 0.00% 2021/07/23 Am 14:03
Booster KiwiSaver Geared Growth Fund 3.469 3.469 3.469 3.469 0.00 0.00% 2021/07/23 Am 14:03
BT PS Australasian Diversified Share 3.358 3.358 3.358 3.358 0.00 0.00% 2021/07/23 Am 14:03
AMP Prem PSS PIMCO Global Fixed Interest 2.578 2.578 2.578 2.578 0.00 0.00% 2021/07/23 Am 14:03
AMP Prem PSS SSgA Global Fixed Int Index 2.188 2.188 2.188 2.188 0.00 0.00% 2021/07/23 Am 14:03
AMP Prem PUT SSgA Global Fixed Int Index 2.018 2.018 2.018 2.018 0.00 0.00% 2021/07/23 Am 14:03
Asteron Saveguard Plus Conservative Fund 4.728 4.728 4.728 4.728 0.00 0.00% 2021/07/23 Am 14:03
Milford Balanced 2.894 2.894 2.894 2.894 0.00 0.00% 2021/07/23 Am 11:03
Milford Dynamic Fund 2.872 2.872 2.872 2.872 0.00 0.00% 2021/07/23 Am 11:03
Milford Diversified Income 1.894 1.894 1.894 1.894 0.00 0.00% 2021/07/23 Am 11:03
Milford KiwiSaver Balanced 2.97 2.97 2.97 2.97 0.00 0.00% 2021/07/23 Am 11:03
BNZ KiwiSaver Balanced Fund 1.932 1.932 1.932 1.932 0.00 0.00% 2021/07/23 Am 11:03
BNZ KiwiSaver Moderate Fund 1.722 1.722 1.722 1.722 0.00 0.00% 2021/07/23 Am 11:03
OneAnswer MAC Growth 2.918 2.918 2.918 2.918 0.00 0.00% 2021/07/23 Am 8:04
ANZ Investment Funds Growth Fund 2.918 2.918 2.918 2.918 0.00 0.00% 2021/07/23 Am 8:04
Aon KiwiSaver Russell Lifepoints 2015 11.105 11.105 11.105 11.105 0.00 0.00% 2021/07/23 Am 8:04
ANZ KiwiSaver-Growth 2.723 2.723 2.723 2.723 0.00 0.00% 2021/07/23 Am 8:04
ANZ KiwiSaver-Balanced 2.39 2.39 2.39 2.39 0.00 0.00% 2021/07/23 Am 8:04
Nikko AM Core Equity Fund 2.986 2.986 2.986 2.986 0.00 0.00% 2021/07/23 Am 8:04
Nikko AM Global Bond Fund 1.301 1.301 1.301 1.301 0.00 0.00% 2021/07/23 Am 8:04
OneAnswer KiwiSaver-Balanced 2.424 2.424 2.424 2.424 0.00 0.00% 2021/07/23 Am 8:04
Generate KiwiSaver Growth Fund 2.217 2.217 2.217 2.217 0.00 0.00% 2021/07/23 Am 8:04
Forsyth Barr Premium Yield Fund 1.955 1.955 1.955 1.955 0.00 0.00% 2021/07/23 Am 8:04
Nikko AM NZ Corporate Bond Fund 1.242 1.242 1.242 1.242 0.00 0.00% 2021/07/23 Am 8:04
OneAnswer KiwiSaver-Growth Fund 2.761 2.761 2.761 2.761 0.00 0.00% 2021/07/23 Am 8:04
Nikko AM Concentrated Equity Fund 3.021 3.021 3.021 3.021 0.00 0.00% 2021/07/23 Am 8:04
AMP Capital NZ Fixed Interest Fund 1.745 1.745 1.745 1.745 0.00 0.00% 2021/07/23 Am 8:04
Fisher Funds Growth KiwiSaver Fund 3.029 3.029 3.029 3.029 0.00 0.00% 2021/07/23 Am 8:04
AMP Capital Core Global Shares Fund 2.178 2.178 2.178 2.178 0.00 0.00% 2021/07/23 Am 8:04
ANZ KiwiSaver-Conservative Balanced 2.202 2.202 2.202 2.202 0.00 0.00% 2021/07/23 Am 8:04
OneAnswer KiwiSaver-Conservative Balanced 2.224 2.224 2.224 2.224 0.00 0.00% 2021/07/23 Am 8:04
Aon KiwiSaver Russell Lifepoints Bal 12.504 12.504 12.504 12.504 0.00 0.00% 2021/07/23 Am 8:04
Aon KiwiSaver Russell Lifepoints Mod 12.236 12.236 12.236 12.236 0.00 0.00% 2021/07/23 Am 8:04
Generate KiwiSaver Conservative Fund 1.632 1.632 1.632 1.632 0.00 0.00% 2021/07/23 Am 8:04
ANZ Default KiwiSaver Scheme-Balanced 2.289 2.289 2.289 2.289 0.00 0.00% 2021/07/23 Am 8:04
Forsyth Barr New Zealand Equities Fund 4.075 4.075 4.075 4.075 0.00 0.00% 2021/07/23 Am 8:04
Generate KiwiSaver Focused Growth Fund 2.383 2.383 2.383 2.383 0.00 0.00% 2021/07/23 Am 8:04
Aon KiwiSaver Russell Lifepoints Growth 12.965 12.965 12.965 12.965 0.00 0.00% 2021/07/23 Am 8:04
OneAnswer KiwiSaver-International Share 3.021 3.021 3.021 3.021 0.00 0.00% 2021/07/23 Am 8:04
OneAnswer KiwiSaver-International Property 1.779 1.779 1.779 1.779 0.00 0.00% 2021/07/23 Am 8:04
ANZ Default KiwiSaver Scheme-Conservative Balanced 2.165 2.165 2.165 2.165 0.00 0.00% 2021/07/23 Am 8:04
OneAnswer Investment Funds - Single-Asset Class In 3.426 3.426 3.426 3.426 0.00 0.00% 2021/07/23 Am 8:04
AMP NZRT NZ Fixed Interest 1.401 1.401 1.401 1.401 0.00 0.00% 2021/07/22 Am 14:04
AMP Prem PSS ACI NZ Fixed Interest 2.319 2.319 2.319 2.319 0.00 0.00% 2021/07/22 Am 14:04
OneAnswer MAC Conservative Balanced 2.054 2.054 2.054 2.054 0.00 0.00% 2021/07/22 Am 14:04
Mint Australia New Zealand Active Equity Trust 4.127 4.127 4.127 4.127 0.00 0.00% 2021/07/22 Am 14:04
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 2.072 2.072 2.072 2.072 0.00 0.00% 2021/07/22 Am 11:04
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 2.069 2.069 2.069 2.069 0.00 0.00% 2021/07/22 Am 11:04
ANZ Investment Funds Conservative Balanced Fund 2.054 2.054 2.054 2.054 0.00 0.00% 2021/07/22 Am 11:04
AMP IL NZ Share Fund (R) 12.261 12.261 12.261 12.261 0.00 0.00% 2021/07/14 Am 2:04
AMP IL Fixed Securities Fund (X) 4.281 4.281 4.281 4.281 0.00 0.00% 2021/07/14 Am 2:04
AMP IL Managed Balanced Fund (C) 7.67 7.67 7.67 7.67 0.00 0.00% 2021/07/14 Am 2:04
AMP IL International Portfolio (N) 4.234 4.234 4.234 4.234 0.00 0.00% 2021/07/14 Am 2:04
AMP IL no E Fee International (NN) 3.514 3.514 3.514 3.514 0.00 0.00% 2021/07/14 Am 2:04
AMP IL no E Fee Fixed Securities (XN) 2.416 2.416 2.416 2.416 0.00 0.00% 2021/07/14 Am 2:04
AMP IL no E Fee Managed Balanced (CN) 3.531 3.531 3.531 3.531 0.00 0.00% 2021/07/14 Am 2:04
AMP ARS-NZ Fixed Interest 2.796 2.796 2.796 2.796 0.00 0.00% 2021/07/08 Am 2:04
AMP ARS-International Shares (Value) 2.079 2.079 2.079 2.079 0.00 0.00% 2021/07/08 Am 2:04
AMP ARS-International Shares (Growth) 2.457 2.457 2.457 2.457 0.00 0.00% 2021/07/08 Am 2:04
ASB KiwiSaver Scheme's Growth 2.556 2.556 2.556 2.557 0.00 0.00% 2021/07/07 Am 8:03
ASB KiwiSaver Scheme's Moderate 2.225 2.225 2.224 2.225 0.00 0.00% 2021/07/07 Am 8:03
ASB Investment Funds Growth Fund 2.158 2.158 2.158 2.159 0.00 0.00% 2021/07/07 Am 8:03
ASB KiwiSaver Scheme's Conservative 2.051 2.051 2.05 2.051 0.00 0.00% 2021/07/07 Am 8:03
ASB Investment Funds World Shares Fund 2.35 2.35 2.35 2.354 0.00 0.00% 2021/07/07 Am 8:03
ASB KiwiSaver Scheme's Balanced 2.442 2.442 2.442 2.442 0.00 0.00% 2021/07/07 Am 2:04
ASB Investment Funds Moderate Fund 1.926 1.926 1.926 1.926 0.00 0.00% 2021/07/07 Am 2:04
Asteron Retirement Savings Plan NZ Equities 6.574 6.574 6.574 6.843 0.00 0.00% 2021/06/04 Am 9:07
Asteron Retirement Savings Plan Managed Neutral Fd 4.454 4.454 4.441 4.454 0.00 0.00% 2021/06/04 Am 8:08
Asteron Superplan 2000 Trans Tasman Fund 6.909 6.909 6.909 7.216 0.00 0.00% 2021/06/04 Am 7:07
Asteron Retirement Savings Plan Int 3.931 3.931 3.931 4.076 0.00 0.00% 2021/06/04 Am 6:36
Asteron Superplan 2000 Dynamic Fund 3.696 3.696 3.66 3.696 0.00 0.00% 2021/05/05 Am 10:04
Asteron Superplan Conservative Fund 3.153 3.153 3.153 3.153 0.00 0.00% 2021/04/01 Am 14:02
Asteron Superplan 2000 Balanced Fund 3.461 3.461 3.461 3.461 0.00 0.00% 2021/04/01 Am 14:02
Asteron Retirement Savings Plan Managed Conserv 3.967 3.967 3.967 3.967 0.00 0.00% 2021/04/01 Am 14:02
Asteron Retirement Savings Plan Managed Growth Fd 4.827 4.827 4.827 4.827 0.00 0.00% 2021/04/01 Am 14:02
Fidelity Life Ethical Portfolio 3.974 3.974 3.974 3.974 0.00 0.00% 2021/03/30 Am 8:01
Mercer KiwiSaver Balanced 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Am 18:41
Mercer KiwiSaver High Growth 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Am 18:41
Mercer KiwiSaver Conservative (Default) 0.022 0.022 0.022 0.022 0.00 0.00% 2020/02/04 Am 18:41
SIL 60s + Sup International Share Fund 4.554 4.554 4.554 4.554 0.00 0.00% 2019/12/27 Am 7:03
AMP PMF - International Equity Trust 3.7 3.7 3.7 3.7 0.00 0.00% 2019/12/07 Am 11:31
TianHong Yunshangbao MMkt 1.94 1.94 1.94 1.94 0.00 0.00% 2019/04/16 Am 13:04