Fóram Ar Líne
Netherlands
Netherlands

AEX Volatility

962
Ráta Beo
0 (0%)
Athrú
1 March 2021
Am 20:32:41
75 (8.47%)
Athrú / 3 mhí
149 (18.34%)
Athrú / 6 mhí
179 (22.80%)
Luaineacht Bhliantúil

Netherlands

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
SKAGEN Tellus A USD 12.329 12.329 12.329 12.329 0.00 0.02% 2021/03/02 Am 1:31
SKAGEN Tellus B 10.461 10.461 10.461 10.461 0.07 0.68% 2021/03/02 Am 1:31
Henderson Horizon European Growth Fund H1 EUR Inc 16.4 16.4 16.4 16.4 0.11 0.68% 2021/03/02 Am 1:31
Henderson Horizon Pan European Property Equities F 49.03 49.03 49.03 49.03 0.40 0.82% 2021/03/02 Am 1:31
Quest Cleantech Fund B Acc 336.93 336.93 336.93 336.93 0.00 0.00% 2021/03/01 Am 22:31
Werknemers Pensioen Mixfonds 82.776 82.776 82.776 82.776 0.00 0.00% 2021/03/01 Am 22:31
Meesman Indexfonds Aandelen Europa 85.895 85.895 85.895 85.895 0.00 0.00% 2021/03/01 Am 22:31
Meesman Indexfonds Aandelen Wereldwijd 144.934 144.934 144.934 144.934 0.00 0.00% 2021/03/01 Am 22:31
Werknemers Pensioen Mixfonds Defensief 79.566 79.566 79.566 79.566 0.00 0.00% 2021/03/01 Am 22:31
Meesman Indexfonds Aandelen Opkomende Landen 100.826 100.826 100.826 100.826 0.00 0.00% 2021/03/01 Am 22:31
Meesman Indexfonds Aandelen Wereldwijd Totaal 58.677 58.677 58.677 58.677 0.00 0.00% 2021/03/01 Am 22:31
Robeco ONE Neutraal 160.42 160.42 160.42 160.42 0.00 0.00% 2021/03/01 Am 19:32
Robeco ONE Defensief 143.3 143.3 143.3 143.3 0.00 0.00% 2021/03/01 Am 19:32
Sustainable Europe Index Fund 142.14 142.14 142.14 142.14 0.00 0.00% 2021/03/01 Am 19:32
Robeco Customized Quant Emerging Market 175.87 175.87 175.87 175.87 0.00 0.00% 2021/03/01 Am 19:32
DPAM INVEST B Equities Europe Small Caps V Distrib 208.22 208.22 208.22 210.48 0.00 0.00% 2021/03/01 Am 19:32
DPAM INVEST B Equities Europe Small Caps W Capital 279.05 279.05 279.05 282.09 0.00 0.00% 2021/03/01 Am 19:32
Northern Trust Europe Custom ESG Equity Index UCIT 11.498 11.498 11.498 11.498 0.00 0.00% 2021/03/01 Am 19:32
Northern Trust World Custom ESG Equity Index UCITS 16.368 16.368 16.368 16.368 0.00 0.00% 2021/03/01 Am 19:32
Optimix Mix Fund 34.57 34.57 34.57 34.57 0.00 0.00% 2021/03/01 Am 16:32
NN Europe Fund - P 30.38 30.38 30.38 30.38 0.00 0.00% 2021/03/01 Am 16:32
NN Global Fund - P 101.03 101.03 101.03 101.03 0.00 0.00% 2021/03/01 Am 16:32
Add Value Fund N.V. 75.29 75.29 75.29 75.29 0.00 0.00% 2021/03/01 Am 16:32
Optimix Income Fund 33.78 33.78 33.78 33.78 0.00 0.00% 2021/03/01 Am 16:32
SNS Optimaal Oranje 26.53 26.53 26.53 26.53 0.00 0.00% 2021/03/01 Am 16:32
DD Equity Fund A EUR 246.58 246.58 246.58 246.58 0.00 0.00% 2021/03/01 Am 16:32
Robeco ONE Offensief 180.21 180.21 180.21 180.21 0.00 0.00% 2021/03/01 Am 16:32
ASN Duurzaam Mixfonds 99.72 99.72 99.72 99.72 0.00 0.00% 2021/03/01 Am 16:32
Kempen Profielfonds 2 38.26 38.26 38.26 38.26 0.00 0.00% 2021/03/01 Am 16:32
Kempen Profielfonds 3 40.19 40.19 40.19 40.19 0.00 0.00% 2021/03/01 Am 16:32
Kempen Profielfonds 4 41.04 41.04 41.04 41.04 0.00 0.00% 2021/03/01 Am 16:32
Kempen Profielfonds 5 42.1 42.1 42.1 42.1 0.00 0.00% 2021/03/01 Am 16:32
Kempen Orange Fund N.V. 117.61 117.61 117.61 117.61 0.00 0.00% 2021/03/01 Am 16:32
Hof Hoorneman Value Fund 26.81 26.81 26.81 26.81 0.00 0.00% 2021/03/01 Am 16:32
Hof Hoorneman Global Fund 32.94 32.94 32.94 32.94 0.00 0.00% 2021/03/01 Am 16:32
Hof Hoorneman Income Fund 18.18 18.18 18.18 18.18 0.00 0.00% 2021/03/01 Am 16:32
NN Dynamic Mix Fund V - P 39.72 39.72 39.72 39.72 0.00 0.00% 2021/03/01 Am 16:32
Hof Hoorneman Phoenix Fund 29.38 29.38 29.38 29.38 0.00 0.00% 2021/03/01 Am 16:32
NN Dynamic Mix Fund II - P 35.41 35.41 35.41 35.41 0.00 0.00% 2021/03/01 Am 16:32
NN Dynamic Mix Fund IV - P 39.6 39.6 39.6 39.6 0.00 0.00% 2021/03/01 Am 16:32
ASN Duurzaam Obligatiefonds 28.01 28.01 28.01 28.01 0.00 0.00% 2021/03/01 Am 16:32
ASN Milieu & Waterfonds Inc 45.57 45.57 45.57 45.57 0.00 0.00% 2021/03/01 Am 16:32
Delta Lloyd Investment Fund 14.76 14.76 14.76 14.76 0.00 0.00% 2021/03/01 Am 16:32
NN Dynamic Mix Fund III - P 37.66 37.66 37.66 37.66 0.00 0.00% 2021/03/01 Am 16:32
NN First Class Return Fund - N 187.2 187.2 187.2 187.2 0.00 0.00% 2021/03/01 Am 16:32
Hof Hoorneman Obligatie Fonds 36.42 36.42 36.42 36.42 0.00 0.00% 2021/03/01 Am 16:32
NN Global Obligatie Fonds - P 15.73 15.73 15.73 15.73 0.00 0.00% 2021/03/01 Am 16:32
Optimix Wereld Aandelen Fonds 41.26 41.26 41.26 41.26 0.00 0.00% 2021/03/01 Am 16:32
ASN Duurzaam Mixfonds Neutraal 59.89 59.89 59.89 59.89 0.00 0.00% 2021/03/01 Am 16:32
Hof Hoorneman China Value Fund 40.69 40.69 40.69 40.69 0.00 0.00% 2021/03/01 Am 16:32
NN Global Real Estate Fund - P 81.36 81.36 81.36 81.36 0.00 0.00% 2021/03/01 Am 16:32
ASN Duurzaam Mixfonds Defensief 55.53 55.53 55.53 55.53 0.00 0.00% 2021/03/01 Am 16:32
ASN Duurzaam Mixfonds Offensief 66.39 66.39 66.39 66.39 0.00 0.00% 2021/03/01 Am 16:32
Delta Lloyd Sovereign Bond Fund 1597.54 1597.54 1597.54 1597.54 0.00 0.00% 2021/03/01 Am 16:32
ASN Duurzaam Small & Midcap Fonds 50.2 50.2 50.2 50.2 0.00 0.00% 2021/03/01 Am 16:32
BNP Paribas Obam N.V. Classic Inc 103.03 103.03 103.03 103.03 0.00 0.00% 2021/03/01 Am 16:32
Delta Lloyd Sovereign LT Bond Fund 1991.89 1991.89 1991.89 1991.89 0.00 0.00% 2021/03/01 Am 16:32
Delta Lloyd Sovereign XLT Bond Fund 1954.62 1954.62 1954.62 1954.62 0.00 0.00% 2021/03/01 Am 16:32
Kempen European Property Fund N.V. 16.41 16.41 16.41 16.41 0.00 0.00% 2021/03/01 Am 16:32
NN First Class Obligatie Fonds - P 22.46 22.46 22.46 22.46 0.00 0.00% 2021/03/01 Am 16:32
AEAM Global High Yield Fund EUR Inc 13.24 13.24 13.24 13.24 0.00 0.00% 2021/03/01 Am 16:32
Delta Lloyd Equity Sustainable Global Fund 2887.96 2887.96 2887.96 2887.96 0.00 0.00% 2021/03/01 Am 16:32
ASN Duurzaam Mixfonds Zeer Defensief 52.16 52.16 52.16 52.16 0.00 0.00% 2021/03/01 Am 16:32
ASN Duurzaam Mixfonds Zeer Offensief 71.19 71.19 71.19 71.19 0.00 0.00% 2021/03/01 Am 16:32
Delta Lloyd Sovereign XLT Bond Fund A 39.54 39.54 39.54 39.54 0.00 0.00% 2021/03/01 Am 16:32
Insinger de Beaufort European Mid Cap 93.64 93.64 93.64 93.64 0.00 0.00% 2021/03/01 Am 16:32
ACTIAM Duurzaam Idx. Aand. Pacific EUR 30.83 30.83 30.83 30.83 0.00 0.00% 2021/03/01 Am 16:32
DPAM INVEST B Bonds Eur V Distribution 54.01 54.01 54.01 54.01 0.00 0.00% 2021/03/01 Am 16:32
DPAM INVEST B Bonds Eur W Capitalisation 91.16 91.16 91.16 91.16 0.00 0.00% 2021/03/01 Am 16:32
ACTIAM Duurzaam Index Aandelenfonds Wereld 39.91 39.91 39.91 39.91 0.00 0.00% 2021/03/01 Am 16:32
DPAM INVEST B Bonds Eur IG W Capitalisation 75.22 75.22 75.22 75.22 0.00 0.00% 2021/03/01 Am 16:32
ACTIAM Responsible Index Fund Equity - Pacific 125141.173 125141.173 125141.173 125141.173 0.00 0.00% 2021/03/01 Am 16:32
Robeco Global Conservative Equities Fund G EUR 115.73 115.73 115.73 115.73 0.00 0.00% 2021/03/01 Am 16:32
DPAM INVEST B Equities Agrivalue V Distribution 160.25 160.25 160.25 160.25 0.00 0.00% 2021/03/01 Am 16:32
DPAM INVEST B Real Estate Europe V Distribution 331.36 331.36 331.36 331.36 0.00 0.00% 2021/03/01 Am 16:32
Robeco Institutional Core Euro Government Bonds 124.02 124.02 124.02 124.02 0.00 0.00% 2021/03/01 Am 16:32
ACTIAM Responsible Index Fund Equity - Europe - A 44.284 44.284 44.284 44.284 0.00 0.00% 2021/03/01 Am 16:32
DPAM INVEST B Equities Agrivalue W Capitalisation 185.94 185.94 185.94 185.94 0.00 0.00% 2021/03/01 Am 16:32
DPAM INVEST B Real Estate Europe W Capitalisation 492.89 492.89 492.89 492.89 0.00 0.00% 2021/03/01 Am 16:32
ACTIAM Responsible Index Fund Equity - North Ameri 305594.276 305594.276 305594.276 305594.276 0.00 0.00% 2021/03/01 Am 16:32
Northern Trust Developed Real Estate Index UCITS F 9.378 9.378 9.378 9.378 0.00 0.00% 2021/03/01 Am 16:32
Northern Trust World Small Cap ESG Low Carbon Inde 13.018 13.018 13.018 13.018 0.00 0.00% 2021/03/01 Am 16:32
Robeco US Conservative High Dividend Equities N.V. 40.91 40.91 40.91 40.91 0.00 0.00% 2021/03/01 Am 16:32
Delta Lloyd Mix Fonds 13.79 13.79 13.79 13.79 0.00 0.00% 2021/03/01 Am 16:32
Delta Lloyd Rente Fonds A 15.22 15.22 15.22 15.22 0.00 0.00% 2021/03/01 Am 16:32
NN Euro Obligatie Fonds - P 36.18 36.18 36.18 36.18 0.00 0.00% 2021/03/01 Am 16:32
Delta Lloyd Rente Fonds B Acc 16.09 16.09 16.09 16.09 0.00 0.00% 2021/03/01 Am 16:32
ASN Duurzaam Aandelenfonds Inc 142.71 142.71 142.71 142.71 0.00 0.00% 2021/03/01 Am 16:32
NN Duurzaam Aandelen Fonds - P 51.75 51.75 51.75 51.75 0.00 0.00% 2021/03/01 Am 16:32
ACTIAM Responsible Index Fund Equity - Europe 22.77 22.77 22.77 22.77 0.00 0.00% 2021/03/01 Am 16:32
DPAM INVEST B Equities Euroland V Distribution 180.5 180.5 180.5 180.5 0.00 0.00% 2021/03/01 Am 16:32
ACTIAM Responsible Index Fund Equity - North Ameri 77.97 77.97 77.97 77.97 0.00 0.00% 2021/03/01 Am 16:32
DPAM INVEST B Equities Euroland W Capitalisation 244.39 244.39 244.39 244.39 0.00 0.00% 2021/03/01 Am 16:32
Northern Trust Emerging Markets Custom ESG Equity 16.18 16.18 16.18 16.18 0.00 0.00% 2021/03/01 Am 16:32
AEAM European Bond Fund Inc 7.399 7.399 7.399 7.399 0.00 0.00% 2021/02/27 Am 16:31
AEAM European Credit Fund Inc 7.123 7.123 7.123 7.123 0.00 0.00% 2021/02/27 Am 16:31
AEAM Emerging Market Debt Fund EUR Inc 13.545 13.545 13.545 13.545 0.00 0.00% 2021/02/27 Am 16:31
AEAM Core Eurozone Government Bond Fund 15.92 15.92 15.92 15.92 0.00 0.00% 2021/02/27 Am 16:31
Perlas Dynamisch 18.022 18.022 18.022 18.022 0.00 0.00% 2021/02/24 Am 1:31
SNS Optimaal Geel 27.13 27.13 27.13 27.13 0.00 0.00% 2021/02/22 Am 16:32
Hof Hoorneman European Value Fund 37.41 37.41 37.41 37.41 0.00 0.00% 2021/02/22 Am 16:32
DPAM INVEST B Equities World Dividend W Capitalisa 253.43 253.43 253.43 253.43 0.00 0.00% 2021/02/17 Am 16:31
Juno Selection Fund 500.267 500.267 500.267 500.267 0.00 0.00% 2021/02/04 Am 7:04
Beleggingsfonds Hoofbosch 206.893 206.893 206.893 206.893 0.00 0.00% 2021/02/02 Am 7:01
NN Dynamic Mix Fund I - P 31.75 31.75 31.75 31.75 0.00 0.00% 2021/02/01 Am 16:32
Northern Trust Emerging Markets Custom ESG Equity 12.124 12.124 12.124 12.124 0.00 0.00% 2021/01/07 Am 13:32
NN Emerging Europe Fund - P 57 57 57 57 0.00 0.00% 2020/12/18 Am 16:31
TCM Global Frontier High Dividend Equity 10.76 10.76 10.76 10.76 0.00 0.00% 2020/12/18 Am 16:31
Robeco Afrika Fonds 83.17 83.17 82.66 83.44 0.00 0.00% 2020/12/02 Am 19:32
SNS Optimaal Rood 21.79 21.79 21.79 21.79 0.00 0.00% 2020/11/20 Am 16:31
Hof Hoorneman Real Estate Value Fund 48.39 48.39 48.39 48.39 0.00 0.00% 2020/11/20 Am 16:31
Multipartner SICAV - RobecoSAM Sustainable Water F 253.92 253.92 253.92 253.92 0.00 0.00% 2020/10/29 Am 13:31
Multipartner SICAV - RobecoSAM Smart Energy Fund E 22.8 22.8 22.8 22.8 0.00 0.00% 2020/10/29 Am 13:31
Multipartner SICAV - RobecoSAM Smart Materials EUR 210.17 210.17 210.17 210.17 0.00 0.00% 2020/10/29 Am 13:31
NN Health Care Fund - P 80.06 80.06 80.06 80.06 0.00 0.00% 2020/10/09 Am 13:30
NN Daily Consumer Goods Fund - P 85.17 85.17 85.17 85.17 0.00 0.00% 2020/10/09 Am 13:30
NN Information Technology Fund - P 162.04 162.04 162.04 162.04 0.00 0.00% 2020/10/07 Am 19:31
NN Financials Fund - P 16.51 16.51 16.51 16.51 0.00 0.00% 2020/10/07 Am 13:31
SNS Euro Vastgoedfonds 23.8 23.8 23.8 23.8 0.00 0.00% 2020/05/22 Am 14:30
SNS Euro Obligatiefonds 19.25 19.25 19.25 19.25 0.00 0.00% 2020/05/21 Am 14:30
ACTIAM Duurzaam Enhanced Index Aandelenfonds Noord 26.07 26.07 26.07 26.07 0.00 0.00% 2020/05/18 Am 14:30
ASR Euro Bedrijfsobligatie Fonds 57.413 57.413 57.413 57.413 0.00 0.00% 2020/05/16 Am 7:00
ASR Mixfonds V 68.244 68.244 68.244 68.244 0.00 0.00% 2020/05/13 Am 23:30
ASR Euro Staatsobligatie Fonds 58.295 58.295 58.295 58.295 0.00 0.00% 2020/04/02 Am 23:01
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 46.28 46.28 46.28 46.28 0.00 0.00% 2020/02/24 Am 16:04
Allianz Selectie Fonds 111.83 111.83 111.8 111.83 0.00 0.00% 2019/09/19 Am 17:03
Allianz Europa Obligatie Fonds 77.93 77.93 77.93 78.29 0.00 0.00% 2019/09/18 Am 17:03
DPAM INVEST B Bonds Eur IG V Distribution 62.73 62.73 62.73 62.73 0.00 0.00% 2018/04/23 Am 0:00