Fóram Ar Líne
Mexico
Mexico

mxn/usd

0.0472
Ráta Beo
0 (0%)
Athrú
30 October 2020
Am 23:42:09
0 (4.89%)
Athrú / 3 mhí
0 (15.12%)
Athrú / 6 mhí
0 (9.23%)
Luaineacht Bhliantúil

18 Karat Gold

949
Ráta Beo
0 (0%)
Athrú
30 October 2020
Am 17:01:59
90 (8.66%)
Athrú / 3 mhí
23 (2.37%)
Athrú / 6 mhí
268 (39.35%)
Luaineacht Bhliantúil

S&P/BMV INMEX

737
Ráta Beo
0 (0%)
Athrú
31 August 2019
Am 00:00:00
0 (0.00%)
Athrú / 3 mhí
0 (0.00%)
Athrú / 6 mhí
0 (0.00%)
Luaineacht Bhliantúil

Mexico

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 31.574 - 31.574 31.574 0.00 0.00% 2020/10/30 Am 8:01
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. B 44.116 - 44.116 44.116 0.00 0.00% 2020/10/30 Am 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. A 17.368 - 17.368 17.368 0.00 0.00% 2020/10/30 Am 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. C 15.529 - 15.529 15.529 0.00 0.00% 2020/10/30 Am 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. F 12.811 - 12.811 12.811 0.00 0.00% 2020/10/30 Am 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. IF 11.761 - 11.761 11.761 0.00 0.00% 2020/10/30 Am 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. TM 17.408 - 17.408 17.408 0.00 0.00% 2020/10/30 Am 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. TNC 15.136 - 15.136 15.136 0.00 0.00% 2020/10/30 Am 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. UHN 16.964 - 16.964 16.964 0.00 0.00% 2020/10/30 Am 7:30
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A1 11.295 - 11.295 11.295 0.00 0.00% 2020/10/30 Am 7:30
Fondo Profuturo SB2 SA de CV S.I.E.F.R. A2 11.295 - 11.295 11.295 0.00 0.00% 2020/10/30 Am 7:30
Fondo Profuturo SB2 SA de CV S.I.E.F.R. B2 11.295 - 11.295 11.295 0.00 0.00% 2020/10/30 Am 7:30
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A1 11.894 - 11.894 11.894 0.00 0.00% 2020/10/30 Am 7:30
Fondo Profuturo SB3 SA de CV S.I.E.F.R. A2 11.894 - 11.894 11.894 0.00 0.00% 2020/10/30 Am 7:30
Fondo Profuturo SB3 SA de CV S.I.E.F.R. B2 11.894 - 11.894 11.894 0.00 0.00% 2020/10/30 Am 7:30
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. 1 11.813 - 11.813 11.813 0.00 0.00% 2020/10/30 Am 7:30
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. 1 12.32 - 12.32 12.32 0.00 0.00% 2020/10/30 Am 7:30
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. A1 11.813 - 11.813 11.813 0.00 0.00% 2020/10/30 Am 7:30
SIEFORE SURA Básica 2 SA de CV S.I.E.F.R. B2 11.813 - 11.813 11.813 0.00 0.00% 2020/10/30 Am 7:30
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. A1 12.32 - 12.32 12.32 0.00 0.00% 2020/10/30 Am 7:30
SIEFORE SURA Básica 3 SA de CV S.I.E.F.R. B2 12.32 - 12.32 12.32 0.00 0.00% 2020/10/30 Am 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E2 3.028 - 3.028 3.028 0.00 0.00% 2020/10/30 Am 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E5 2.96 - 2.96 2.96 0.00 0.00% 2020/10/30 Am 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M1 2.707 - 2.707 2.707 0.00 0.00% 2020/10/30 Am 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M3 2.925 - 2.925 2.925 0.00 0.00% 2020/10/30 Am 7:30
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. A 11.385 - 11.385 11.385 0.00 0.00% 2020/10/30 Am 7:30
SIEFORE Banamex Básica 3 SA de CV S.I.E.F.R. B 11.385 - 11.385 11.385 0.00 0.00% 2020/10/30 Am 7:30
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. A 12.133 - 12.133 12.133 0.00 0.00% 2020/10/30 Am 7:30
SIEFORE Banamex Básica 4 SA de CV S.I.E.F.R. B 12.133 - 12.133 12.133 0.00 0.00% 2020/10/30 Am 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 30.598 - 30.598 30.598 0.00 0.00% 2020/10/30 Am 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 25.878 - 25.878 25.878 0.00 0.00% 2020/10/30 Am 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 26.26 - 26.26 26.26 0.00 0.00% 2020/10/30 Am 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 29.346 - 29.346 29.346 0.00 0.00% 2020/10/30 Am 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 27.502 - 27.502 27.502 0.00 0.00% 2020/10/30 Am 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.956 - 28.956 28.956 0.00 0.00% 2020/10/30 Am 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 28.203 - 28.203 28.203 0.00 0.00% 2020/10/30 Am 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 29.226 - 29.226 29.226 0.00 0.00% 2020/10/30 Am 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 34.543 - 34.543 34.543 0.00 0.00% 2020/10/30 Am 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. A 46.759 - 46.759 46.759 0.00 0.00% 2020/10/30 Am 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 47.557 - 47.557 47.557 0.00 0.00% 2020/10/30 Am 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 43.1 - 43.1 43.1 0.00 0.00% 2020/10/30 Am 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. E 46.704 - 46.704 46.704 0.00 0.00% 2020/10/30 Am 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 52.806 - 52.806 52.806 0.00 0.00% 2020/10/30 Am 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 52.156 - 52.156 52.156 0.00 0.00% 2020/10/30 Am 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 51.041 - 51.041 51.041 0.00 0.00% 2020/10/30 Am 7:30
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 10.689 - 10.689 10.689 0.00 0.00% 2020/10/30 Am 7:30
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 10.689 - 10.689 10.689 0.00 0.00% 2020/10/30 Am 7:30
SIEFORE XXI Banorte Consolida SA de CV (SB2) S.I.E 10.689 - 10.689 10.689 0.00 0.00% 2020/10/30 Am 7:30
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 10.771 - 10.771 10.771 0.00 0.00% 2020/10/30 Am 7:30
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 10.771 - 10.771 10.771 0.00 0.00% 2020/10/30 Am 7:30
SIEFORE XXI Banorte Desarrolla SA de CV (SB3) S.I. 10.771 - 10.771 10.771 0.00 0.00% 2020/10/30 Am 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.349 - 2.349 2.349 0.00 0.00% 2020/10/30 Am 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. GB 11.723 - 11.723 11.723 0.00 0.00% 2020/10/29 Am 8:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E3 3.015 - 3.015 3.015 0.00 0.00% 2020/10/29 Am 8:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E4 2.995 - 2.995 2.995 0.00 0.00% 2020/10/29 Am 8:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M4 2.799 - 2.799 2.799 0.00 0.00% 2020/10/29 Am 8:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M6 2.622 - 2.622 2.622 0.00 0.00% 2020/10/29 Am 8:01
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.497 - 2.497 2.497 0.00 0.00% 2020/10/29 Am 8:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F1 2.616 - 2.616 2.616 0.00 0.00% 2020/10/29 Am 7:30
BLK Liquidez México - Corto Plazo I, S.A. de C.V. 24.539 - 24.539 24.539 0.00 0.00% 2020/10/29 Am 7:30
Inversion Horizonte SA de CV S.I.I.D. B0-B 2.309 - 2.309 2.309 0.00 0.00% 2020/10/29 Am 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. B 15.272 - 15.272 15.272 0.00 0.00% 2020/10/29 Am 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. P 15.898 - 15.898 15.898 0.00 0.00% 2020/10/29 Am 7:30
Fondo Deuda CP 1 SA de CV S.I.I.D. PV 16.24 - 16.24 16.24 0.00 0.00% 2020/10/29 Am 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.36 - 2.36 2.36 0.00 0.00% 2020/10/29 Am 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. A 3.559 - 3.559 3.559 0.00 0.00% 2020/10/28 Am 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E1 3.153 - 3.153 3.153 0.00 0.00% 2020/10/28 Am 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F4 2.33 - 2.33 2.33 0.00 0.00% 2020/10/28 Am 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. FF 2.784 - 2.784 2.784 0.00 0.00% 2020/10/28 Am 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.503 - 2.503 2.503 0.00 0.00% 2020/10/28 Am 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.385 - 2.385 2.385 0.00 0.00% 2020/10/27 Am 8:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E6 2.833 - 2.833 2.833 0.00 0.00% 2020/10/27 Am 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. E7 2.899 - 2.899 2.899 0.00 0.00% 2020/10/27 Am 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F6 2.276 - 2.276 2.276 0.00 0.00% 2020/10/27 Am 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M2 2.71 - 2.71 2.71 0.00 0.00% 2020/10/27 Am 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M5 2.873 - 2.873 2.873 0.00 0.00% 2020/10/27 Am 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. EMP 2.907 - 2.907 2.907 0.00 0.00% 2020/10/27 Am 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.423 - 2.423 2.423 0.00 0.00% 2020/10/27 Am 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.315 - 2.315 2.315 0.00 0.00% 2020/10/27 Am 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.301 - 2.301 2.301 0.00 0.00% 2020/10/27 Am 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.648 - 2.648 2.648 0.00 0.00% 2020/10/27 Am 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.404 - 2.404 2.404 0.00 0.00% 2020/10/27 Am 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.417 - 2.417 2.417 0.00 0.00% 2020/10/27 Am 7:30
BLK Liquidez Gubernamental México - Muy Corto Plaz 2.439 - 2.439 2.439 0.00 0.00% 2020/10/27 Am 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F2 2.542 - 2.542 2.542 0.00 0.00% 2020/10/24 Am 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T 44.021 - 44.021 44.021 0.00 0.00% 2020/10/24 Am 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. T 45.881 - 45.881 45.881 0.00 0.00% 2020/10/24 Am 7:30
Inversion Horizonte SA de CV S.I.I.D. B0-A 2.386 - 2.386 2.386 0.00 0.00% 2020/10/24 Am 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. M7 2.817 - 2.817 2.817 0.00 0.00% 2020/10/23 Am 8:01
Inversion Horizonte SA de CV S.I.I.D. B0-C 2.206 - 2.206 2.206 0.00 0.00% 2020/10/23 Am 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F3 2.488 - 2.488 2.488 0.00 0.00% 2020/10/22 Am 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F5 2.462 - 2.462 2.462 0.00 0.00% 2020/10/20 Am 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. N 44.077 - 44.072 44.077 0.00 0.00% 2020/10/17 Am 7:30
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. F7 2.703 - 2.703 2.703 0.00 0.00% 2020/10/16 Am 7:30
Fondo BBVA Bancomer Deuda Caja SA de CV F.I.I.D. I 43.316 - 43.316 43.316 0.00 0.00% 2020/09/19 Am 8:30
Principal SIEFORE 2 SA de CV S.I.E.F.R. 1 9.601 - 9.601 9.601 0.00 0.00% 2020/07/21 Am 7:31
Fondo Profuturo SB4 SA de CV S.I.E.F.R. A1 12.893 - 12.893 12.893 0.00 0.00% 2020/07/21 Am 7:31
Fondo Profuturo SB4 SA de CV S.I.E.F.R. A2 12.893 - 12.893 12.893 0.00 0.00% 2020/07/21 Am 7:31
Fondo Profuturo SB4 SA de CV S.I.E.F.R. B2 12.893 - 12.893 12.893 0.00 0.00% 2020/07/21 Am 7:31
Principal SIEFORE 2 SA de CV S.I.E.F.R. A2 9.601 - 9.601 9.601 0.00 0.00% 2020/07/21 Am 7:31
Principal SIEFORE 2 SA de CV S.I.E.F.R. B2 9.601 - 9.601 9.601 0.00 0.00% 2020/07/21 Am 7:31
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. 1 12.956 - 12.956 12.956 0.00 0.00% 2020/07/21 Am 7:31
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. A1 12.956 - 12.956 12.956 0.00 0.00% 2020/07/21 Am 7:31
SIEFORE SURA Básica 4 SA de CV S.I.E.F.R. B2 12.956 - 12.956 12.956 0.00 0.00% 2020/07/21 Am 7:31
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. 1 2.704 - 2.704 2.704 0.00 0.00% 2020/07/21 Am 7:31
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. A2 2.704 - 2.704 2.704 0.00 0.00% 2020/07/21 Am 7:31
SIEFORE Coppel Básica 4 SA de CV S.I.E.F.R. B2 2.704 - 2.704 2.704 0.00 0.00% 2020/07/21 Am 7:31
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 10.956 - 10.956 10.956 0.00 0.00% 2020/07/21 Am 7:31
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 10.956 - 10.956 10.956 0.00 0.00% 2020/07/21 Am 7:31
SIEFORE XXI Banorte Crece SA de CV (SB4) S.I.E.F.R 10.956 - 10.956 10.956 0.00 0.00% 2020/07/21 Am 7:31
SIEFORE Banamex Básica 2 SA de CV S.I.E.F.R. A 10.904 - 10.904 10.904 0.00 0.00% 2020/07/21 Am 7:31
SIEFORE Banamex Básica 2 SA de CV S.I.E.F.R. B 10.904 - 10.904 10.904 0.00 0.00% 2020/07/21 Am 7:31
Fondo BBVA Bancomer Deuda Caja SA de CV S.I.I.D. G 42.159 - 42.159 42.159 0.00 0.00% 2020/07/17 Am 7:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. 1 9.479 - 9.479 9.479 0.00 0.00% 2020/02/22 Am 6:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. A2 9.479 - 9.479 9.479 0.00 0.00% 2020/02/22 Am 6:01
Principal SIEFORE 3 SA de CV S.I.E.F.R. B2 9.479 - 9.479 9.479 0.00 0.00% 2020/02/22 Am 6:01
Fondo Banorte Ixe 4, S.A. de C.V., F.I.I.D. APIM 2.57 - 2.57 2.57 0.00 0.00% 2020/02/18 Am 6:01
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. 1 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Am 6:04
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. A 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Am 6:04
Más Pensión SIEFORE Básica 2 SA de CV S.I.E.F.R. B 2.235 - 2.235 2.235 0.00 0.00% 2020/01/14 Am 6:04
MET2 SIEFORE SA de CV S.I.E.F.R. 1 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Am 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. 1 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Am 11:03
MET2 SIEFORE SA de CV S.I.E.F.R. A2 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Am 11:03
MET2 SIEFORE SA de CV S.I.E.F.R. B2 2.488 - 2.488 2.488 0.00 0.00% 2019/06/04 Am 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. A2 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Am 11:03
MET4 SIEFORE SA de CV S.I.E.F.R. B2 2.675 - 2.675 2.675 0.00 0.00% 2019/06/04 Am 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. 1 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Am 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. A2 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Am 11:03
MET3 SIEFORE Básica SA de CV S.I.E.F.R. B2 2.564 - 2.564 2.564 0.00 0.00% 2019/06/04 Am 11:03