Fóram Ar Líne
Malaysia
Malaysia

myr/usd

0.2425
Ráta Beo
0 (0%)
Athrú
16 April 2021
Am 23:50:10
0 (2.14%)
Athrú / 3 mhí
0 (0.54%)
Athrú / 6 mhí
0 (5.94%)
Luaineacht Bhliantúil

18 Karat Gold

174
Ráta Beo
1 (0.58%)
Athrú
17 April 2021
Am 11:01:20
1 (0.57%)
Athrú / 3 mhí
13 (6.95%)
Athrú / 6 mhí
2 (1.14%)
Luaineacht Bhliantúil

Malaysia ACE

1,608
Ráta Beo
0 (0%)
Athrú
16 April 2021
Am 14:01:47
19 (1.15%)
Athrú / 3 mhí
105 (6.95%)
Athrú / 6 mhí
201 (14.29%)
Luaineacht Bhliantúil

Malaysia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
RHB Capital Fund 1.247 1.247 1.247 1.247 0.00 0.00% 2021/04/16 Am 20:31
Kenanga Malaysian Inc 1.054 1.054 1.054 1.054 0.00 0.00% 2021/04/16 Am 20:31
RHB Islamic Bond Fund 1.186 1.186 1.186 1.186 0.00 0.00% 2021/04/16 Am 20:31
Principal Islamic Small Cap Opportunities Fund 0.731 0.731 0.731 0.731 0.00 0.00% 2021/04/16 Am 20:31
Kenanga Growth 1.333 1.333 1.333 1.333 0.00 0.00% 2021/04/16 Am 20:31
Kenanga Growth Opportunities 1.757 1.757 1.757 1.757 0.00 0.00% 2021/04/16 Am 20:31
CIMB Islamic Balanced Growth Fund 0.632 0.632 0.632 0.632 0.00 0.00% 2021/04/16 Am 20:31
Principal Islamic Lifetime Sukuk Fund 1.344 1.344 1.344 1.344 0.00 0.00% 2021/04/16 Am 20:31
Public Growth 0.441 0.441 0.441 0.441 0.00 0.00% 2021/04/16 Am 17:31
PB Asia Equity 0.36 0.36 0.36 0.36 0.00 0.00% 2021/04/16 Am 17:31
Public Bond Fund 0.961 0.961 0.961 0.961 0.00 0.00% 2021/04/16 Am 17:31
Public Equity Fund 0.233 0.233 0.233 0.233 0.00 0.00% 2021/04/16 Am 17:31
Public Ittikal Fund 0.862 0.862 0.862 0.862 0.00 0.00% 2021/04/16 Am 17:31
PB Islamic Bond Fund 1.142 1.142 1.142 1.142 0.00 0.00% 2021/04/16 Am 17:31
Public Sector Select 0.307 0.307 0.307 0.307 0.00 0.00% 2021/04/16 Am 17:31
Public SmallCap Fund 0.98 0.98 0.98 0.98 0.00 0.00% 2021/04/16 Am 17:31
Areca EquityTRUST Fund 0.66 0.66 0.66 0.66 0.00 0.00% 2021/04/16 Am 17:31
PB Islamic Equity Fund 0.3 0.3 0.3 0.3 0.00 0.00% 2021/04/16 Am 17:31
Hong Leong Balanced Fund 0.566 0.566 0.566 0.566 0.00 0.00% 2021/04/16 Am 17:31
Public Asia Ittikal Fund 0.528 0.528 0.528 0.528 0.00 0.00% 2021/04/16 Am 17:31
Public China Select Fund 0.408 0.408 0.408 0.408 0.00 0.00% 2021/04/16 Am 17:31
Public Islamic Bond Fund 0.974 0.974 0.974 0.974 0.00 0.00% 2021/04/16 Am 17:31
Public China Ittikal Fund 0.439 0.439 0.439 0.439 0.00 0.00% 2021/04/16 Am 17:31
Public Global Select Fund 0.465 0.465 0.465 0.465 0.00 0.00% 2021/04/16 Am 17:31
RHB Gold and General Fund 0.466 0.466 0.466 0.466 0.00 0.00% 2021/04/16 Am 17:31
Public Islamic Equity Fund 0.38 0.38 0.38 0.38 0.00 0.00% 2021/04/16 Am 17:31
PB Islamic Asia Equity Fund 0.369 0.369 0.369 0.369 0.00 0.00% 2021/04/16 Am 17:31
Public Industry Growth Fund 0.614 0.614 0.614 0.614 0.00 0.00% 2021/04/16 Am 17:31
Public Far-East Alpha-30 Fund 0.584 0.584 0.584 0.584 0.00 0.00% 2021/04/16 Am 17:31
Public Far-East Balanced Fund 0.36 0.36 0.36 0.36 0.00 0.00% 2021/04/16 Am 17:31
Public Tactical Allocation Fund 0.5 0.5 0.5 0.5 0.00 0.00% 2021/04/16 Am 17:31
Public Islamic Opportunities Fund 0.65 0.65 0.65 0.65 0.00 0.00% 2021/04/16 Am 17:31
Eastspring Investments Small-cap Fund 0.78 0.78 0.78 0.78 0.00 0.00% 2021/04/16 Am 17:31
Public Islamic Select Enterprises Fund 0.408 0.408 0.408 0.408 0.00 0.00% 2021/04/16 Am 17:31
Eastspring Investments Equity Income Fund 0.791 0.791 0.791 0.791 0.00 0.00% 2021/04/16 Am 17:31
Public Islamic Asia Tactical Allocation Fund 0.575 0.575 0.575 0.575 0.00 0.00% 2021/04/16 Am 17:31
KAF Bond Fund 211.204 211.204 211.204 211.204 0.00 0.00% 2021/04/16 Am 14:31
AmDynamic Bond 0.69 0.69 0.69 0.69 0.00 0.00% 2021/04/16 Am 14:31
Dana Makmur Pheim 1.288 1.288 1.288 1.288 0.00 0.00% 2021/04/16 Am 14:31
Singular Value Fund 5.268 5.268 5.268 5.268 0.00 0.00% 2021/04/16 Am 14:31
CIMB Islamic DALI Eq 1.273 1.273 1.273 1.273 0.00 0.00% 2021/04/16 Am 14:31
CIMB Islamic Balanced 0.536 0.536 0.536 0.536 0.00 0.00% 2021/04/16 Am 14:31
PMB Shariah Aggressive Fund 0.628 0.628 0.628 0.628 0.00 0.00% 2021/04/16 Am 14:31
Affin Hwang Select Income Fund 0.745 0.745 0.745 0.745 0.00 0.00% 2021/04/16 Am 14:31
Manulife Investment Pacific Fund 0.4 0.4 0.4 0.4 0.00 0.00% 2021/04/16 Am 14:31
CIMB-Principal Global Titans Fund 0.825 0.825 0.825 0.825 0.00 0.00% 2021/04/16 Am 14:31
Manulife Investment Dividend Fund 0.285 0.285 0.285 0.285 0.00 0.00% 2021/04/16 Am 14:31
Manulife Investment Progress Fund 0.397 0.397 0.397 0.397 0.00 0.00% 2021/04/16 Am 14:31
Affin Hwang Absolute Return Fund II 1.61 1.61 1.61 1.61 0.00 0.00% 2021/04/16 Am 14:31
Affin Hwang Select Opportunity Fund 1.144 1.144 1.144 1.144 0.00 0.00% 2021/04/16 Am 14:31
CIMB Islamic Asia Pacific Equity Fund 0.726 0.726 0.726 0.726 0.00 0.00% 2021/04/16 Am 14:31
CIMB-Principal Greater China Equity Fund 1.342 1.342 1.342 1.342 0.00 0.00% 2021/04/16 Am 14:31
Manulife Investment Asia-Pacific REIT Fund 0.45 0.45 0.45 0.45 0.00 0.00% 2021/04/16 Am 14:31
Principal DALI Asia Pacific Equity Growth Fund 0.689 0.689 0.689 0.689 0.00 0.00% 2021/04/16 Am 14:31
Affin Hwang Select Asia (ex Japan) Quantum Fund 2.22 2.22 2.22 2.22 0.00 0.00% 2021/04/16 Am 14:31
Affin Hwang Select Asia (ex Japan) Opportunity Fun 1.009 1.009 1.009 1.009 0.00 0.00% 2021/04/16 Am 14:31
Libra MoneyExtra Fund 0.57 0.57 0.57 0.57 0.00 0.00% 2021/04/15 Am 20:31
CIMB Islamic DALI Equity Growth 1.08 1.08 1.08 1.08 0.00 0.00% 2021/04/15 Am 20:31
Eastspring Investments Bond Fund 0.66 0.66 0.66 0.66 0.00 0.00% 2021/04/15 Am 20:31
Eastspring Investments Dana al-Ilham 0.71 0.71 0.71 0.71 0.00 0.00% 2021/04/15 Am 20:31
Eastspring Investments MY Focus Fund 1.003 1.003 1.003 1.003 0.00 0.00% 2021/04/15 Am 20:31
Principal DALI Opportunities Fund MYR 0.309 0.309 0.309 0.309 0.00 0.00% 2021/04/15 Am 20:31
Eastspring Investments Dinasti Equity Fund 0.82 0.82 0.82 0.82 0.00 0.00% 2021/04/15 Am 20:31
PB Growth Fund 0.869 0.869 0.869 0.869 0.00 0.00% 2021/04/15 Am 17:31
PB Fixed Income Fund 1.101 1.101 1.101 1.101 0.00 0.00% 2021/04/15 Am 17:31
Public Far-East Select 0.384 0.384 0.384 0.384 0.00 0.00% 2021/04/15 Am 17:31
RHB-OSK Asian Income Fund 0.649 0.649 0.649 0.649 0.00 0.00% 2021/04/15 Am 17:31
PB Dynamic Allocation Fund 1.622 1.622 1.622 1.622 0.00 0.00% 2021/04/15 Am 17:31
PB China Pacific Equity Fund 0.467 0.467 0.467 0.467 0.00 0.00% 2021/04/15 Am 17:31
Public Far-East Dividend Fund 0.324 0.324 0.324 0.324 0.00 0.00% 2021/04/15 Am 17:31
RHB-OSK Cash Management Fund 2 1.449 1.449 1.449 1.449 0.00 0.00% 2021/04/15 Am 17:31
Public Islamic Select Treasures Fund 0.434 0.434 0.434 0.434 0.00 0.00% 2021/04/15 Am 17:31
Public Islamic Asia Leaders Equity Fund 0.606 0.606 0.606 0.606 0.00 0.00% 2021/04/15 Am 17:31
Public e-Artificial Intelligence Technology Fund 0.298 0.298 0.298 0.298 0.00 0.00% 2021/04/15 Am 17:31
AIA PAM-Growth Fund 1.473 1.473 1.473 1.473 0.00 0.00% 2021/04/15 Am 14:31
Affin Hwang PRS Growth Fund 0.791 0.791 0.791 0.791 0.00 0.00% 2021/04/15 Am 14:31
Affin Hwang Select Dividend Fund 0.782 0.782 0.782 0.782 0.00 0.00% 2021/04/15 Am 14:31
CIMB-Principal Asia Pacific Dynamic Income Fund 0.268 0.268 0.268 0.268 0.00 0.00% 2021/04/15 Am 14:31
AmAsia Pacific REITs - Class B (MYR) 0.845 0.845 0.845 0.845 0.00 0.00% 2021/04/15 Am 14:31
Affin Hwang Smart Invest Portfolio - Growth MYR 0.733 0.733 0.733 0.733 0.00 0.00% 2021/04/15 Am 14:31
Affin Hwang Select Asia pacific (ex Japan) Dividen 0.84 0.84 0.84 0.84 0.00 0.00% 2021/04/15 Am 14:31
Affin Hwang World Series - Global Disruptive Innov 0.617 0.617 0.617 0.617 0.00 0.00% 2021/04/15 Am 14:31
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.3 1.3 1.3 1.3 0.00 0.00% 2021/04/15 Am 14:31
Libra BondExtra Fund 0.536 0.536 0.536 0.536 0.00 0.00% 2021/04/14 Am 20:31
Libra AsnitaBond Fund 0.633 0.633 0.633 0.633 0.00 0.00% 2021/04/14 Am 20:31
PB Aiman Sukuk Fund 1.084 1.084 1.084 1.084 0.00 0.00% 2021/04/14 Am 17:31
Public Ittikal Sequel Fund 0.349 0.349 0.349 0.349 0.00 0.00% 2021/04/14 Am 17:31
PB China ASEAN Equity Fund 0.368 0.368 0.368 0.368 0.00 0.00% 2021/04/13 Am 17:31
PB ASEAN Dividend 0.276 0.276 0.276 0.276 0.00 0.00% 2021/04/13 Am 17:31
Hong Leong Penny Stock Fund 0.11 0.11 0.11 0.11 0.00 0.00% 2021/04/13 Am 17:31
Pacific Cash Fund 0.522 0.522 0.522 0.522 0.00 0.00% 2021/04/13 Am 14:31
AMB Dividend Trust 0.224 0.224 0.224 0.224 0.00 0.00% 2021/04/13 Am 11:31
Principal Islamic Deposit Fund 1.001 1.001 1.001 1.001 0.00 0.00% 2021/04/12 Am 20:31
Principal Islamic Money Market Fund 1.073 1.073 1.073 1.073 0.00 0.00% 2021/04/12 Am 20:31
Affin Hwang Select Cash Fund 1.055 1.055 1.055 1.055 0.00 0.00% 2021/04/02 Am 17:31
Affin Hwang Enhanced Deposit Fund 1.172 1.172 1.172 1.172 0.00 0.00% 2021/03/30 Am 14:31
Libra Liquidity Fund 0.538 0.538 0.538 0.538 0.00 0.00% 2021/02/26 Am 19:32
CIMB Islamic Equity Aggressive Fund 0.743 0.743 0.743 0.743 0.00 0.00% 2021/02/11 Am 19:31
PMB Shariah Growth Fund 2.112 2.112 2.112 2.112 0.00 0.00% 2021/02/05 Am 13:32
Affin Hwang Aiiman Money Market Fund 0.536 0.536 0.536 0.536 0.00 0.00% 2021/01/18 Am 16:32
Eastspring Investments Growth Fund 0.784 0.784 0.784 0.784 0.00 0.00% 2020/12/18 Am 19:31
Libra Dana Safa Fund 0.541 0.541 0.541 0.541 0.00 0.00% 2020/11/30 Am 19:32
AmChina A-Shares 4.24 4.24 4.24 4.24 0.00 0.00% 2020/09/23 Am 16:31
RHB-OSK Bond Fund 0.976 0.976 0.976 0.976 0.00 0.00% 2020/09/11 Am 20:31
Eastspring Investments Islamic Income Fund 0.519 0.519 0.519 0.519 0.00 0.00% 2020/09/07 Am 17:31
Hong Leong Dividend Fund 0.522 0.522 0.522 0.522 0.00 0.00% 2020/08/19 Am 17:33
PMB Shariah Premier Fund 0.412 0.412 0.412 0.412 0.00 0.00% 2020/08/14 Am 17:31
TA South East Asia Equity Fund 0.289 0.289 0.289 0.289 0.00 0.00% 2020/08/08 Am 7:02
Kenanga OnePRS Growth Fund 0.728 0.728 0.728 0.728 0.00 0.00% 2020/07/06 Am 23:31
Eastspring Investments Cash Management Fund 0.539 0.539 0.539 0.539 0.00 0.00% 2020/07/06 Am 20:31
AIA PAM-Moderate Fund 1.22 1.22 1.22 1.22 0.00 0.00% 2020/07/06 Am 14:31
RHB Smart Balanced Fund 0.766 0.766 0.766 0.766 0.00 0.00% 2020/07/04 Am 7:30
RHB Smart Income Fund 0.533 0.533 0.533 0.533 0.00 0.00% 2020/07/03 Am 23:31
Affin Hwang PRS Moderate Fund 0.637 0.637 0.637 0.637 0.00 0.00% 2020/05/15 Am 14:31
AMB Income Trust 1.111 1.111 1.111 1.111 0.00 0.00% 2020/05/09 Am 20:30
Eastspring Investments Asia Select Income Fund 0.757 0.757 0.757 0.757 0.00 0.00% 2020/05/09 Am 7:00
KAF Sukuk Fund 138.244 138.244 138.244 138.244 0.00 0.00% 2020/04/17 Am 11:00
MIDF Amanah Shariah Money Market Fund 1 1 1 1 0.00 0.00% 2019/12/26 Am 19:03
RHB Cash Management Fund 1 1 1 1 1 0.00 0.00% 2017/09/07 Am 0:00
RHB-OSK Islamic Cash Management Fund 1 1 1 1 0.00 0.00% 2017/09/07 Am 0:00