Fóram Ar Líne
Malaysia
Malaysia

myr/usd

0.2448
Ráta Beo
0 (0%)
Athrú
26 November 2020
Am 21:08:12
0 (2.00%)
Athrú / 3 mhí
0 (6.76%)
Athrú / 6 mhí
0 (2.13%)
Luaineacht Bhliantúil

18 Karat Gold

175
Ráta Beo
1 (0.57%)
Athrú
26 November 2020
Am 11:01:39
15 (7.89%)
Athrú / 3 mhí
4 (2.23%)
Athrú / 6 mhí
30 (20.69%)
Luaineacht Bhliantúil

Malaysia ACE

1,612
Ráta Beo
15 (0.91%)
Athrú
26 November 2020
Am 13:03:29
63 (4.04%)
Athrú / 3 mhí
175 (12.20%)
Athrú / 6 mhí
28 (1.78%)
Luaineacht Bhliantúil

Malaysia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Public Growth 0.421 - 0.421 0.421 0.00 0.96% 2020/11/26 Am 19:31
Kenanga Growth 1.246 - 1.246 1.246 0.01 1.14% 2020/11/26 Am 19:31
PB Asia Equity 0.327 - 0.327 0.327 0.00 0.61% 2020/11/26 Am 19:31
PB Growth Fund 0.818 - 0.818 0.818 0.01 0.74% 2020/11/26 Am 19:31
RHB Capital Fund 1.257 - 1.257 1.257 0.02 1.45% 2020/11/26 Am 19:31
Public Equity Fund 0.223 - 0.223 0.223 0.00 0.45% 2020/11/26 Am 19:31
Public Ittikal Fund 0.843 - 0.843 0.843 0.00 0.48% 2020/11/26 Am 19:31
PB Islamic Bond Fund 1.177 - 1.177 1.177 0.00 0.09% 2020/11/26 Am 19:31
Public Sector Select 0.28 - 0.28 0.28 0.00 0.72% 2020/11/26 Am 19:31
Public SmallCap Fund 0.848 - 0.848 0.848 0.00 0.36% 2020/11/26 Am 19:31
Kenanga Malaysian Inc 1.022 - 1.022 1.022 0.01 0.78% 2020/11/26 Am 19:31
Areca EquityTRUST Fund 0.629 - 0.629 0.629 0.01 1.13% 2020/11/26 Am 19:31
PB Islamic Equity Fund 0.295 - 0.295 0.295 0.00 0.34% 2020/11/26 Am 19:31
Public Far-East Select 0.358 - 0.358 0.358 0.00 0.84% 2020/11/26 Am 19:31
Hong Leong Balanced Fund 0.497 - 0.497 0.497 0.00 0.61% 2020/11/26 Am 19:31
Public Asia Ittikal Fund 0.469 - 0.469 0.469 0.01 1.28% 2020/11/26 Am 19:31
Public China Select Fund 0.396 - 0.396 0.396 0.00 1.01% 2020/11/26 Am 19:31
Public China Ittikal Fund 0.396 - 0.396 0.396 0.01 1.77% 2020/11/26 Am 19:31
Public Global Select Fund 0.406 - 0.406 0.406 0.00 0.25% 2020/11/26 Am 19:31
PB China ASEAN Equity Fund 0.367 - 0.367 0.367 0.00 0.82% 2020/11/26 Am 19:31
PB Dynamic Allocation Fund 1.427 - 1.427 1.427 0.01 0.77% 2020/11/26 Am 19:31
Public Islamic Equity Fund 0.371 - 0.371 0.371 0.00 0.27% 2020/11/26 Am 19:31
Public Ittikal Sequel Fund 0.344 - 0.344 0.344 0.00 0.29% 2020/11/26 Am 19:31
Hong Leong Penny Stock Fund 0.081 - 0.081 0.081 0.00 1.25% 2020/11/26 Am 19:31
PB Islamic Asia Equity Fund 0.344 - 0.344 0.344 0.01 1.45% 2020/11/26 Am 19:31
Public Industry Growth Fund 0.574 - 0.574 0.574 0.01 1.06% 2020/11/26 Am 19:31
PB China Pacific Equity Fund 0.443 - 0.443 0.443 0.01 1.13% 2020/11/26 Am 19:31
Public Far-East Alpha-30 Fund 0.536 - 0.536 0.536 0.01 1.12% 2020/11/26 Am 19:31
Public Far-East Balanced Fund 0.344 - 0.344 0.344 0.00 0.87% 2020/11/26 Am 19:31
CIMB Islamic DALI Equity Growth 1.064 - 1.064 1.064 0.01 1.04% 2020/11/26 Am 19:31
Public Tactical Allocation Fund 0.478 - 0.478 0.478 0.00 0.21% 2020/11/26 Am 19:31
Manulife Investment Pacific Fund 0.344 - 0.344 0.344 0.00 0.87% 2020/11/26 Am 19:31
CIMB Islamic Balanced Growth Fund 0.616 - 0.616 0.616 0.01 0.82% 2020/11/26 Am 19:31
Manulife Investment Dividend Fund 0.26 - 0.26 0.26 0.00 0.39% 2020/11/26 Am 19:31
Manulife Investment Progress Fund 0.346 - 0.346 0.346 0.01 2.06% 2020/11/26 Am 19:31
Public Islamic Opportunities Fund 0.589 - 0.589 0.589 0.01 0.86% 2020/11/26 Am 19:31
Eastspring Investments Growth Fund 0.785 - 0.785 0.785 0.01 1.16% 2020/11/26 Am 19:31
CIMB Islamic Equity Aggressive Fund 0.729 - 0.729 0.729 0.01 1.53% 2020/11/26 Am 19:31
AmAsia Pacific REITs - Class B (MYR) 0.796 - 0.796 0.796 0.00 0.13% 2020/11/26 Am 19:31
Eastspring Investments Dana al-Ilham 0.712 - 0.712 0.712 0.01 1.42% 2020/11/26 Am 19:31
Eastspring Investments MY Focus Fund 1.071 - 1.071 1.071 0.02 1.61% 2020/11/26 Am 19:31
Public Islamic Select Treasures Fund 0.404 - 0.404 0.404 0.00 0.25% 2020/11/26 Am 19:31
Eastspring Investments Small-cap Fund 0.763 - 0.763 0.763 0.01 1.60% 2020/11/26 Am 19:31
Principal DALI Opportunities Fund MYR 0.299 - 0.299 0.299 0.00 1.36% 2020/11/26 Am 19:31
Public Islamic Select Enterprises Fund 0.404 - 0.404 0.404 0.00 0.75% 2020/11/26 Am 19:31
Public Islamic Asia Leaders Equity Fund 0.522 - 0.522 0.522 0.01 1.72% 2020/11/26 Am 19:31
Eastspring Investments Equity Income Fund 0.776 - 0.776 0.776 0.01 1.04% 2020/11/26 Am 19:31
Eastspring Investments Dinasti Equity Fund 0.752 - 0.752 0.752 0.01 1.73% 2020/11/26 Am 19:31
Public Islamic Asia Tactical Allocation Fund 0.493 - 0.493 0.493 0.01 1.22% 2020/11/26 Am 19:31
Principal Islamic Small Cap Opportunities Fund 1.182 - 1.182 1.182 0.01 1.03% 2020/11/26 Am 19:31
Dana Makmur Pheim 1.183 - 1.183 1.183 0.00 0.17% 2020/11/26 Am 16:31
Affin Hwang PRS Growth Fund 0.741 - 0.741 0.741 0.00 0.27% 2020/11/26 Am 16:31
Affin Hwang Select Cash Fund 1.054 - 1.054 1.054 0.00 0.09% 2020/11/26 Am 16:31
Affin Hwang Select Dividend Fund 0.729 - 0.729 0.729 0.00 0.14% 2020/11/26 Am 16:31
Affin Hwang Enhanced Deposit Fund 1.171 - 1.171 1.171 0.00 0.09% 2020/11/26 Am 16:31
Affin Hwang Absolute Return Fund II 1.499 - 1.499 1.499 0.01 0.40% 2020/11/26 Am 16:31
Affin Hwang Select Opportunity Fund 1.019 - 1.019 1.019 0.00 0.10% 2020/11/26 Am 16:31
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.917 - 1.917 1.917 0.03 1.56% 2020/11/26 Am 16:31
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.914 - 0.914 0.914 0.01 0.55% 2020/11/26 Am 16:31
AIA PAM-Growth Fund 1.381 - 1.381 1.381 0.00 0.14% 2020/11/26 Am 13:32
Singular Value Fund 4.06 - 4.06 4.06 0.04 1.02% 2020/11/26 Am 13:32
CIMB Islamic DALI Eq 1.196 - 1.196 1.196 0.01 0.42% 2020/11/26 Am 13:32
CIMB Islamic Balanced 0.504 - 0.504 0.504 0.00 0.20% 2020/11/26 Am 13:32
CIMB-Principal Global Titans Fund 0.73 - 0.73 0.73 0.00 0.14% 2020/11/26 Am 13:32
CIMB Islamic Asia Pacific Equity Fund 1.013 - 1.013 1.013 0.01 0.99% 2020/11/26 Am 13:32
CIMB-Principal Asia Pacific Dynamic Income Fund 0.422 - 0.422 0.422 0.01 1.18% 2020/11/26 Am 13:32
CIMB-Principal Greater China Equity Fund 1.248 - 1.248 1.248 0.02 1.52% 2020/11/26 Am 13:32
Principal DALI Asia Pacific Equity Growth Fund 1.102 - 1.102 1.102 0.01 0.64% 2020/11/26 Am 13:32
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.233 - 1.233 1.233 0.01 1.14% 2020/11/26 Am 13:32
PMB Shariah Growth Fund 1.741 - 1.741 1.741 0.01 0.35% 2020/11/26 Am 10:31
KAF Bond Fund 218.326 - 218.326 218.326 0.16 0.07% 2020/11/26 Am 7:31
AmDynamic Bond 0.716 - 0.716 0.716 0.00 0.00% 2020/11/25 Am 19:32
Public Bond Fund 0.975 - 0.975 0.975 0.00 0.00% 2020/11/25 Am 19:32
PB ASEAN Dividend 0.261 - 0.261 0.261 0.00 0.00% 2020/11/25 Am 19:32
AMB Dividend Trust 0.211 - 0.211 0.211 0.00 0.00% 2020/11/25 Am 19:32
RHB Islamic Bond Fund 1.332 - 1.332 1.332 0.00 0.00% 2020/11/25 Am 19:32
RHB-OSK Asian Income Fund 0.603 - 0.603 0.603 0.00 0.00% 2020/11/25 Am 19:32
Public Far-East Dividend Fund 0.305 - 0.305 0.305 0.00 0.00% 2020/11/25 Am 19:32
Affin Hwang Select Income Fund 0.745 - 0.745 0.745 0.00 0.00% 2020/11/25 Am 16:32
Manulife Investment Asia-Pacific REIT Fund 0.428 - 0.428 0.428 0.00 0.00% 2020/11/25 Am 16:32
PMB Shariah Aggressive Fund 0.569 - 0.569 0.569 0.00 0.00% 2020/11/25 Am 10:31
Eastspring Investments Bond Fund 0.698 - 0.698 0.698 0.00 0.00% 2020/11/24 Am 19:31
Pacific Cash Fund 0.523 - 0.523 0.523 0.00 0.00% 2020/11/24 Am 13:32
PB Aiman Sukuk Fund 1.161 - 1.161 1.161 0.00 0.00% 2020/11/23 Am 19:31
PB Fixed Income Fund 1.118 - 1.118 1.118 0.00 0.00% 2020/11/23 Am 19:31
Public Islamic Bond Fund 0.996 - 0.996 0.996 0.00 0.00% 2020/11/23 Am 19:31
Principal Islamic Money Market Fund 1.081 - 1.081 1.081 0.00 0.00% 2020/11/23 Am 19:31
RHB-OSK Cash Management Fund 2 1.439 - 1.439 1.439 0.00 0.00% 2020/11/20 Am 19:31
Principal Islamic Lifetime Sukuk Fund 1.36 - 1.36 1.36 0.00 0.00% 2020/11/20 Am 19:31
Libra BondExtra Fund 0.571 - 0.571 0.571 0.00 0.00% 2020/11/19 Am 19:31
Libra Liquidity Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/11/18 Am 19:31
Principal Islamic Deposit Fund 1.001 - 1.001 1.001 0.00 0.00% 2020/11/12 Am 19:31
Libra AsnitaBond Fund 0.675 - 0.675 0.675 0.00 0.00% 2020/11/09 Am 20:04
Libra MoneyExtra Fund 0.571 - 0.571 0.571 0.00 0.00% 2020/11/09 Am 20:04
Libra Dana Safa Fund 0.54 - 0.54 0.54 0.00 0.00% 2020/10/16 Am 19:31
Affin Hwang Aiiman Money Market Fund 0.535 - 0.535 0.535 0.00 0.00% 2020/09/29 Am 16:31
AmChina A-Shares 4.24 - 4.24 4.24 0.00 0.00% 2020/09/23 Am 16:31
RHB-OSK Bond Fund 0.976 - 0.976 0.976 0.00 0.00% 2020/09/11 Am 20:31
Eastspring Investments Islamic Income Fund 0.519 - 0.519 0.519 0.00 0.00% 2020/09/07 Am 17:31
Hong Leong Dividend Fund 0.522 - 0.522 0.522 0.00 0.00% 2020/08/19 Am 17:33
PMB Shariah Premier Fund 0.412 - 0.412 0.412 0.00 0.00% 2020/08/14 Am 17:31
TA South East Asia Equity Fund 0.289 - 0.289 0.289 0.00 0.00% 2020/08/08 Am 7:02
Kenanga OnePRS Growth Fund 0.728 - 0.728 0.728 0.00 0.00% 2020/07/06 Am 23:31
Eastspring Investments Cash Management Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/07/06 Am 20:31
AIA PAM-Moderate Fund 1.22 - 1.22 1.22 0.00 0.00% 2020/07/06 Am 14:31
RHB Smart Balanced Fund 0.766 - 0.766 0.766 0.00 0.00% 2020/07/04 Am 7:30
RHB Smart Income Fund 0.533 - 0.533 0.533 0.00 0.00% 2020/07/03 Am 23:31
Affin Hwang PRS Moderate Fund 0.637 - 0.637 0.637 0.00 0.00% 2020/05/15 Am 14:31
AMB Income Trust 1.111 - 1.111 1.111 0.00 0.00% 2020/05/09 Am 20:30
Eastspring Investments Asia Select Income Fund 0.757 - 0.757 0.757 0.00 0.00% 2020/05/09 Am 7:00
KAF Sukuk Fund 138.244 - 138.244 138.244 0.00 0.00% 2020/04/17 Am 11:00
MIDF Amanah Shariah Money Market Fund 1 - 1 1 0.00 0.00% 2019/12/26 Am 19:03
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 Am 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 Am 0:00