Fóram Ar Líne
Italy
Italy

FTSE IT Mid Cap

24,271
Ráta Beo
0 (0%)
Athrú
27 November 2020
Am 21:02:54
2,604 (12.02%)
Athrú / 3 mhí
4,327 (21.70%)
Athrú / 6 mhí
1,193 (4.69%)
Luaineacht Bhliantúil

Italy

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
First Eagle Amundi International Fund Class AE-QD 122.13 - 122.13 122.13 0.00 0.00% 2020/11/29 Am 1:31
First Eagle Amundi International Fund Class FHE-C 141.09 - 141.09 141.09 0.00 0.00% 2020/11/29 Am 1:31
AXA IM Fixed Income Investment Strategies - US Sho 176.53 - 176.53 176.53 0.00 0.00% 2020/11/28 Am 19:31
Janus Henderson Capital Funds plc - Balanced Fund 34.06 - 34.06 34.06 0.00 0.00% 2020/11/28 Am 7:31
Anima Fix High Yield A 12.697 - 12.697 12.697 0.00 0.00% 2020/11/28 Am 2:01
Arca Strategia Globale Crescita P 6.322 - 6.322 6.322 0.00 0.00% 2020/11/28 Am 2:01
Arca BB 46.11 - 46.11 46.11 0.00 0.00% 2020/11/28 Am 1:31
Anima America A 30.954 - 30.954 30.954 0.00 0.00% 2020/11/28 Am 1:31
Anima America B 30.318 - 30.318 30.318 0.00 0.00% 2020/11/28 Am 1:31
Anima America F 33.22 - 33.22 33.22 0.00 0.00% 2020/11/28 Am 1:31
Anima Pianeta A 11.99 - 11.99 11.99 0.00 0.00% 2020/11/28 Am 1:31
Anima Pianeta F 12.528 - 12.528 12.528 0.00 0.00% 2020/11/28 Am 1:31
Anima Magellano A 5.282 - 5.282 5.282 0.00 0.00% 2020/11/28 Am 1:31
Anima Risparmio A 7.669 - 7.669 7.669 0.00 0.00% 2020/11/28 Am 1:31
Anima Risparmio F 7.821 - 7.821 7.821 0.00 0.00% 2020/11/28 Am 1:31
Anima Risparmio H 7.696 - 7.696 7.696 0.00 0.00% 2020/11/28 Am 1:31
Anima Sforzesco A 13.324 - 13.324 13.324 0.00 0.00% 2020/11/28 Am 1:31
Anima Sforzesco F 13.995 - 13.995 13.995 0.00 0.00% 2020/11/28 Am 1:31
Anima Vespucci AD 5.081 - 5.081 5.081 0.00 0.00% 2020/11/28 Am 1:31
Anima Visconteo A 48.227 - 48.227 48.227 0.00 0.00% 2020/11/28 Am 1:31
Anima Visconteo F 50.586 - 50.586 50.586 0.00 0.00% 2020/11/28 Am 1:31
Anima Geo Europa A 18.922 - 18.922 18.922 0.00 0.00% 2020/11/28 Am 1:31
Anima Risparmio AD 6.992 - 6.992 6.992 0.00 0.00% 2020/11/28 Am 1:31
Anima Sforzesco AD 12.415 - 12.415 12.415 0.00 0.00% 2020/11/28 Am 1:31
Anima Visconteo AD 44.267 - 44.267 44.267 0.00 0.00% 2020/11/28 Am 1:31
BancoPosta Mix 1 A 7.74 - 7.74 7.74 0.00 0.00% 2020/11/28 Am 1:31
BancoPosta Mix 2 A 8.453 - 8.453 8.453 0.00 0.00% 2020/11/28 Am 1:31
Etica Bilanciato R 13.212 - 13.212 13.212 0.00 0.00% 2020/11/28 Am 1:31
Arca Bond Corporate 9.946 - 9.946 9.946 0.00 0.00% 2020/11/28 Am 1:31
Anima Fondo Trading F 17.849 - 17.849 17.849 0.00 0.00% 2020/11/28 Am 1:31
Anima Fix High Yield Y 14.357 - 14.357 14.357 0.00 0.00% 2020/11/28 Am 1:31
Anima Sforzesco Plus A 5.29 - 5.29 5.29 0.00 0.00% 2020/11/28 Am 1:31
Anima Valore Globale A 42.018 - 42.018 42.018 0.00 0.00% 2020/11/28 Am 1:31
Anima Valore Globale B 41.41 - 41.41 41.41 0.00 0.00% 2020/11/28 Am 1:31
Anima Valore Globale F 44.91 - 44.91 44.91 0.00 0.00% 2020/11/28 Am 1:31
AcomeA Breve Termine A1 17.148 - 17.148 17.148 0.00 0.00% 2020/11/28 Am 1:31
AcomeA Breve Termine A2 17.72 - 17.72 17.72 0.00 0.00% 2020/11/28 Am 1:31
AcomeA Breve Termine Q2 17.467 - 17.467 17.467 0.00 0.00% 2020/11/28 Am 1:31
Anima Sforzesco Plus AD 5.003 - 5.003 5.003 0.00 0.00% 2020/11/28 Am 1:31
Arca TE - Titoli Esteri 25.182 - 25.182 25.182 0.00 0.00% 2020/11/28 Am 1:31
Arca Obbligazioni Europa 12.61 - 12.61 12.61 0.00 0.00% 2020/11/28 Am 1:31
Eurizon Riserva 2 anni B 5.053 - 5.053 5.053 0.00 0.00% 2020/11/28 Am 1:31
Eurizon Riserva 2 anni C 5.089 - 5.089 5.089 0.00 0.00% 2020/11/28 Am 1:31
Pioneer Target Controllo A 5.461 - 5.461 5.461 0.00 0.00% 2020/11/28 Am 1:31
Pioneer Target Controllo B 5.506 - 5.506 5.506 0.00 0.00% 2020/11/28 Am 1:31
Eurizon Diversificato Etico 10.731 - 10.731 10.731 0.00 0.00% 2020/11/28 Am 1:31
Fondaco Multi Asset Income B 110.714 - 110.714 110.714 0.00 0.00% 2020/11/28 Am 1:31
Etica Obbligazionario Misto R 8.344 - 8.344 8.344 0.00 0.00% 2020/11/28 Am 1:31
Eurizon Azioni Internazionali 17.723 - 17.723 17.723 0.00 0.00% 2020/11/28 Am 1:31
Mediolanum Flessibile Italia I 23.288 - 23.288 23.288 0.00 0.00% 2020/11/28 Am 1:31
Anima Fix Obbligazionario MLT A 7.716 - 7.716 7.716 0.00 0.00% 2020/11/28 Am 1:31
Gestielle Cedola Multi Target V 5.079 - 5.079 5.079 0.00 0.00% 2020/11/28 Am 1:31
Anima Obbligazionario Corporate A 10.111 - 10.111 10.111 0.00 0.00% 2020/11/28 Am 1:31
Anima Obbligazionario Corporate F 10.531 - 10.531 10.531 0.00 0.00% 2020/11/28 Am 1:31
Anima Obbligazionario Emergente F 8.516 - 8.516 8.516 0.00 0.00% 2020/11/28 Am 1:31
Anima Obbligazionario Corporate AD 9.113 - 9.113 9.113 0.00 0.00% 2020/11/28 Am 1:31
Mediolanum BB MS Glb Sel L EUR Acc 12.415 - 12.415 12.415 0.00 0.00% 2020/11/28 Am 1:31
Pioneer Obbl Più a distribuzione A 10.076 - 10.076 10.076 0.00 0.00% 2020/11/28 Am 1:31
Anima Star Europa Alto Potenziale Y 3.548 - 3.548 3.548 0.00 0.00% 2020/11/28 Am 1:31
Mediolanum Flessibile Obbligazionario Globale L 8.333 - 8.333 8.333 0.00 0.00% 2020/11/28 Am 1:31
Mediolanum Flessibile Obbligazionario Globale I 10.581 - 10.581 10.581 0.00 0.00% 2020/11/28 Am 1:31
Pioneer Obbligazionario Più a distribuzione B 6.1 - 6.1 6.1 0.00 0.00% 2020/11/28 Am 1:31
Mediolanum Flessibile Futuro Italia LA 22.502 - 22.502 22.502 0.00 0.00% 2020/11/28 Am 1:31
Mediolanum Flessibile Sviluppo Italia I 11.753 - 11.753 11.753 0.00 0.00% 2020/11/28 Am 1:31
Mediolanum Flessibile Sviluppo Italia LA 11.001 - 11.001 11.001 0.00 0.00% 2020/11/28 Am 1:31
Pioneer Obbl Paesi Emerg a distribuzione A 10.558 - 10.558 10.558 0.00 0.00% 2020/11/28 Am 1:31
Fidelity Funds China Consumer Fund D Acc EUR 18.28 - 18.28 18.28 0.00 0.00% 2020/11/28 Am 1:31
Mediolanum BB Coupon Strategy Collection SH A 11.972 - 11.972 11.972 0.00 0.00% 2020/11/28 Am 1:31
Mediolanum BB Coupon Strategy Collection SH B 8.336 - 8.336 8.336 0.00 0.00% 2020/11/28 Am 1:31
Mediolanum Flessibile Sviluppo Italia Class L 10.342 - 10.342 10.342 0.00 0.00% 2020/11/28 Am 1:31
Mediolanum Flessibile Obbligazionario Globale LA 9.768 - 9.768 9.768 0.00 0.00% 2020/11/28 Am 1:31
Mediolanum Best Brands Global High Yield SH-B Inc 8.276 - 8.276 8.276 0.00 0.00% 2020/11/28 Am 1:31
Eurizon Fund - Azioni Strategia Flessibile Class U 166.77 - 166.77 166.77 0.00 0.00% 2020/11/28 Am 1:31
Mediolanum BB Dynamic International Value Opportun 5.369 - 5.369 5.369 0.00 0.00% 2020/11/28 Am 1:31
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.565 - 9.565 9.565 0.00 0.00% 2020/11/28 Am 1:31
Mediolanum Best Brands Premium Coupon Collection F 9.186 - 9.186 9.186 0.00 0.00% 2020/11/28 Am 1:31
Mediolanum Best Brands Premium Coupon Collection F 9.601 - 9.601 9.601 0.00 0.00% 2020/11/28 Am 1:31
Pioneer Obbligazionario Paesi Emergenti a distribu 5.352 - 5.352 5.352 0.00 0.00% 2020/11/28 Am 1:31
BancoPosta Mix 1 D 5.159 - 5.159 5.159 0.00 0.00% 2020/11/27 Am 22:31
BancoPosta Mix 2 D 5.214 - 5.214 5.214 0.00 0.00% 2020/11/27 Am 22:31
BancoPosta Mix 3 A 5.624 - 5.624 5.624 0.00 0.00% 2020/11/27 Am 22:31
BancoPosta Mix 3 D 5.17 - 5.17 5.17 0.00 0.00% 2020/11/27 Am 22:31
Etica Bilanciato I 14.293 - 14.293 14.293 0.00 0.00% 2020/11/27 Am 22:31
Alleanza Obbligazionario A 5.641 - 5.641 5.641 0.00 0.00% 2020/11/27 Am 22:31
Etica Obbligazionario Misto I 8.794 - 8.794 8.794 0.00 0.00% 2020/11/27 Am 22:31
GAM Star Fund plc - GAM Star Credit Opportunities 11.816 - 11.816 11.816 0.00 0.00% 2020/11/27 Am 22:31
Allianz Global Investors Fund - Allianz Europe Equ 292.05 - 292.05 292.05 0.00 0.00% 2020/11/27 Am 22:31
Amundi Funds - Bond Global Emerging Blended SE-C 109.79 - 109.79 109.79 0.00 0.00% 2020/11/27 Am 16:31
Anima Fondo Trading A 16.183 - 16.183 16.183 0.00 0.00% 2020/11/27 Am 2:01
Anima Sforzesco Plus F 5.467 - 5.467 5.467 0.00 0.00% 2020/11/27 Am 2:01
Arca RR Diversified Bond 11.899 - 11.899 11.899 0.00 0.00% 2020/11/27 Am 2:01
Arca Bond Paesi Emergenti P 19.209 - 19.209 19.209 0.00 0.00% 2020/11/27 Am 2:01
Mediolanum BB Euro Fixed Income L A 6.029 - 6.029 6.029 0.00 0.00% 2020/11/27 Am 2:01
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.251 - 10.251 10.251 0.00 0.00% 2020/11/27 Am 2:01
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 195.46 - 194 195.46 0.00 0.00% 2020/11/26 Am 22:31
CPR Invest - Global Disruptive Opportunities Class 171.99 - 171.99 171.99 0.00 0.00% 2020/11/26 Am 20:03
Gestielle Cedola MultiAsset III 4.694 - 4.694 4.694 0.00 0.00% 2020/11/26 Am 2:01
Anima Obbligazionario Emergente A 8.167 - 8.167 8.167 0.00 0.00% 2020/11/26 Am 2:01
Eurizon Riserva 2 anni A 5.009 - 5.009 5.009 0.00 0.00% 2020/11/26 Am 1:31
Anima Obbligazionario Emergente AD 6.622 - 6.62 6.622 0.00 0.00% 2020/11/25 Am 22:31
Arca Previdenza - Crescita 23.723 - 23.723 23.723 0.00 0.00% 2020/11/04 Am 7:01
Arca Previdenza - Crescita C 24.294 - 24.294 24.294 0.00 0.00% 2020/11/04 Am 7:01
Arca Previdenza - Crescita R 25.497 - 25.497 25.497 0.00 0.00% 2020/11/04 Am 7:01
Arca Previdenza - Obiettivo TFR 12.352 - 12.352 12.352 0.00 0.00% 2020/11/04 Am 7:01
Arca Previdenza - Obiettivo TFR C 12.645 - 12.645 12.645 0.00 0.00% 2020/11/04 Am 7:01
Arca Previdenza - Obiettivo TFR R 13.267 - 13.267 13.267 0.00 0.00% 2020/11/04 Am 7:01
Multipartner SICAV - RobecoSAM Smart Energy Fund E 33.22 - 33.22 33.22 0.00 0.00% 2020/10/29 Am 13:31
Anima Geo Europa Y 21.274 - 21.274 21.274 0.00 0.00% 2020/10/16 Am 22:30
Etica Rendita Bilanciata I 5.882 - 5.882 5.882 0.00 0.00% 2020/10/16 Am 22:30
Etica Rendita Bilanciata R 5.672 - 5.672 5.672 0.00 0.00% 2020/10/16 Am 22:30
Etica Rendita Bilanciata RD 5.229 - 5.229 5.229 0.00 0.00% 2020/10/16 Am 22:30
Anima Fix Obbligazionario MLT Y 8.164 - 8.164 8.164 0.00 0.00% 2020/10/16 Am 22:30
Anima Star Europa Alto Potenziale A 3.15 - 3.15 3.15 0.00 0.00% 2020/10/16 Am 22:30
Mediolanum Flessibile Valore Attivo I 10.284 - 10.284 10.284 0.00 0.00% 2020/10/16 Am 22:30
Mediolanum Flessibile Valore Attivo L 9.071 - 9.071 9.071 0.00 0.00% 2020/10/16 Am 22:30
Mediolanum Flessibile Valore Attivo LA 9.857 - 9.857 9.857 0.00 0.00% 2020/10/16 Am 22:30
Arca Previdenza - Rendita 23.273 - 23.273 23.273 0.00 0.00% 2020/10/03 Am 7:00
Arca Previdenza - Rendita C 23.829 - 23.829 23.829 0.00 0.00% 2020/10/03 Am 7:00
Arca Previdenza - Rendita R 24.996 - 24.996 24.996 0.00 0.00% 2020/10/03 Am 7:00
Arca Previdenza - Alta Crescita 27.662 - 27.662 27.662 0.00 0.00% 2020/10/03 Am 7:00
Arca Previdenza - Alta Crescita C 28.55 - 28.55 28.55 0.00 0.00% 2020/10/03 Am 7:00
Arca Previdenza - Alta Crescita R 29.968 - 29.968 29.968 0.00 0.00% 2020/10/03 Am 7:00
Cometa Reddito 19.034 - 19.034 19.034 0.00 0.00% 2020/08/11 Am 2:31
Alifond Bilanciato 18.352 - 18.352 18.352 0.00 0.00% 2020/08/11 Am 2:31
Cometa Monetario Plus 14.483 - 14.483 14.483 0.00 0.00% 2020/08/11 Am 2:31
Gommaplastica bilanciato 19.787 - 19.787 19.787 0.00 0.00% 2020/06/20 Am 7:01
Cometa Sicurezza 18.119 - 18.119 18.119 0.00 0.00% 2020/06/19 Am 2:30
Telemaco Prudente 20.739 - 20.739 20.739 1.30 6.68% 2020/06/19 Am 2:30
Foncer - Garantito 12.005 - 12.005 12.005 0.00 0.00% 2020/06/19 Am 2:30
Previmoda Smeraldo 20.253 - 20.253 20.253 0.00 0.00% 2020/06/19 Am 2:30
Foncer - Bilanciato 21.618 - 21.618 21.618 0.00 0.00% 2020/06/19 Am 2:30
Laborfonds Bilanciata 16.741 - 16.741 16.741 3.49 20.85% 2020/06/19 Am 2:30
Fondenergia Bilanciato 20.916 - 20.916 20.916 0.69 3.41% 2020/06/19 Am 2:30
Anima Geo America Y 13.86 - 13.86 13.86 0.00 0.00% 2020/05/08 Am 7:01
Fondoposte Bilanciato 16.228 - 16.228 16.228 0.00 0.00% 2020/05/07 Am 7:00
Anima Fix Obbligazionario Globale A 11.735 - 11.735 11.735 0.00 0.00% 2020/04/24 Am 23:30
Anima Fix Obbligazionario Globale Y 12.554 - 12.554 12.554 0.00 0.00% 2020/04/24 Am 23:30
Fidelity Funds European Larger Companies Fund D 10.17 - 10.17 10.17 0.00 0.00% 2020/04/11 Am 7:00
Anima Geo America A 12.291 - 12.291 12.291 0.00 0.00% 2020/03/06 Am 1:00
Gestielle Obiettivo Risparmio A 8.268 - 8.268 8.268 0.00 0.00% 2020/02/15 Am 1:01
Gestielle Obiettivo Risparmio B 8.715 - 8.715 8.715 0.00 0.00% 2020/02/15 Am 1:01
Gestielle Cedola Corporate 5.187 - 5.187 5.187 0.00 0.00% 2020/02/14 Am 6:01
Gestielle Hedge Low Volatility 593815.188 - 593815.188 593815.188 0.00 0.00% 2020/02/04 Am 19:32
Anima Alto Potenziale Globale A 15.898 - 15.898 15.898 0.00 0.00% 2020/01/10 Am 22:03
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 Am 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 Am 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 Am 23:01