Fóram Ar Líne
Ireland
Ireland

FTSE Ireland

6,498
Ráta Beo
104 (1.6%)
Athrú
21 October 2020
Am 13:31:08
194 (3.08%)
Athrú / 3 mhí
1,377 (26.89%)
Athrú / 6 mhí
75 (1.14%)
Luaineacht Bhliantúil

Ireland

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
PIMCO Funds: Global Investors Series plc Income Fu 14.87 - 14.87 14.87 0.01 0.07% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Income Fu 9.52 - 9.52 9.52 0.01 0.11% 2020/10/21 Am 7:30
Vanguard Global Bond Index Fund Institutional USD 168.319 - 168.319 168.319 0.22 0.13% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Diversifi 23.72 - 23.72 23.72 0.05 0.21% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Diversifi 17.02 - 17.02 17.02 0.04 0.24% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Diversifi 9.41 - 9.41 9.41 0.01 0.11% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Diversifi 13.79 - 13.79 13.79 0.03 0.22% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Diversifi 11.54 - 11.54 11.54 0.02 0.17% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Diversifi 27 - 27 27 0.05 0.19% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Diversifi 13.96 - 13.96 13.96 0.03 0.21% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Diversifi 9.96 - 9.96 9.96 0.02 0.20% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Diversifi 17.37 - 17.37 17.37 0.04 0.23% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Diversifi 15.65 - 15.65 15.65 0.03 0.19% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Diversifi 20.44 - 20.44 20.44 0.04 0.20% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Diversifi 11.94 - 11.94 11.94 0.02 0.17% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Diversifi 10.55 - 10.55 10.55 0.02 0.19% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Diversifi 9.93 - 9.93 9.93 0.02 0.20% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Diversifi 11.35 - 11.35 11.35 0.02 0.18% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Diversifi 18.2 - 18.2 18.2 0.03 0.16% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Diversifi 16.26 - 16.26 16.26 0.03 0.18% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Global Bo 16.81 - 16.81 16.81 0.01 0.06% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Global Bo 32.27 - 32.27 32.27 0.03 0.09% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Global Bo 31.21 - 31.21 31.21 0.04 0.13% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Global Bo 33.12 - 33.12 33.12 0.01 0.03% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Global Bo 33.07 - 33.07 33.07 0.03 0.09% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Global Bo 17.12 - 17.12 17.12 0.02 0.12% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Global Bo 20.39 - 20.39 20.39 0.02 0.10% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Global Bo 34.98 - 34.98 34.98 0.01 0.03% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Global Bo 35.64 - 35.64 35.64 0.04 0.11% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Global Bo 14.72 - 14.72 14.72 0.01 0.07% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Global Bo 34.59 - 34.59 34.59 0.04 0.12% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Global Bo 27.7 - 27.7 27.7 0.03 0.11% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Global Bo 25.65 - 25.65 25.65 0.03 0.12% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Global Bo 19.14 - 19.14 19.14 0.02 0.10% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Global Bo 12.33 - 12.33 12.33 0.01 0.08% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Global Bo 29.28 - 29.28 29.28 0.03 0.10% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Global Bo 13.99 - 13.99 13.99 0.06 0.43% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Global Bo 10.64 - 10.64 10.64 0.01 0.09% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Global In 22.68 - 22.68 22.68 0.04 0.18% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Global In 21.72 - 21.72 21.72 0.04 0.18% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Global In 13.74 - 13.74 13.74 0.02 0.15% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Global In 16.5 - 16.5 16.5 0.02 0.12% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Global In 19.54 - 19.54 19.54 0.03 0.15% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Global In 20.49 - 20.49 20.49 0.04 0.20% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Global In 10.87 - 10.87 10.87 0.02 0.18% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Global In 13.36 - 13.36 13.36 0.02 0.15% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Global In 13.87 - 13.87 13.87 0.02 0.14% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Global In 14.21 - 14.21 14.21 0.02 0.14% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Global In 23.85 - 23.85 23.85 0.04 0.17% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Global In 10.47 - 10.47 10.47 0.02 0.19% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Global In 17.79 - 17.79 17.79 0.03 0.17% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Global In 18.26 - 18.26 18.26 0.04 0.22% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Global In 13.95 - 13.95 13.95 0.07 0.50% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Global In 12.29 - 12.29 12.29 0.02 0.16% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Global In 12.73 - 12.73 12.73 0.02 0.16% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Global In 20.28 - 20.28 20.28 0.04 0.20% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Global In 19.27 - 19.27 19.27 0.04 0.21% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Global In 12.15 - 12.15 12.15 0.02 0.16% 2020/10/21 Am 7:30
PIMCO Funds: Global Investors Series plc Global In 9.77 - 9.77 9.77 0.02 0.20% 2020/10/21 Am 7:30
PIMCO GIS Global Bond Fund Institutional SGD (Hedg 19.31 - 19.31 19.31 0.02 0.10% 2020/10/21 Am 7:30
Vanguard Global Bond Index Fund GBP Hedged Accumul 165.372 - 165.372 165.372 0.22 0.13% 2020/10/21 Am 7:30
Vanguard Global Bond Index Fund Institutional Euro 111.167 - 111.167 111.167 0.15 0.13% 2020/10/21 Am 7:30
Vanguard Global Bond Index Fund Institutional Plus 119.421 - 119.421 119.421 0.16 0.13% 2020/10/21 Am 7:30
Vanguard Global Bond Index Fund Investor USD Hedge 123.403 - 123.403 123.403 0.16 0.13% 2020/10/21 Am 7:30
Comgest Growth Japan EUR R Acc 13.33 - 13.33 13.33 0.08 0.60% 2020/10/21 Am 7:01
Morant Wright Funds (Ireland) plc - Morant Wright 9.134 - 9.134 9.134 0.09 0.97% 2020/10/21 Am 7:01
SuMi TRUST Japan Small Cap Fund Class B JPY Acc 31562.061 - 31562.061 31562.061 149.77 0.48% 2020/10/21 Am 1:30
BlackRock Active Selection Fund Global Aggregate e 1038.15 - 1038.15 1038.15 0.00 0.00% 2020/10/20 Am 22:31
Russell Investments Japan Equity FA 30655.33 - 30655.33 30655.33 0.00 0.00% 2020/10/20 Am 22:31
Russell Investments Japan Equity FB 2022.05 - 2022.05 2022.05 0.00 0.00% 2020/10/20 Am 22:31
Barclays Multi-Manager Fund - GlobalAccess Japan F 183.99 - 183.99 183.99 0.00 0.00% 2020/10/20 Am 22:31
Barclays Multi-Manager Fund - GlobalAccess Japan F 174.594 - 174.594 174.594 0.00 0.00% 2020/10/20 Am 22:31
Russell Investment Company plc - Russell Investmen 24.16 - 24.16 24.16 0.00 0.00% 2020/10/20 Am 22:31
Russell Investment Company plc - Russell Investmen 2902.38 - 2902.38 2902.38 0.00 0.00% 2020/10/20 Am 22:31
Comgest Growth Japan JPY Acc 1638 - 1638 1638 0.00 0.00% 2020/10/20 Am 22:31
SPARX Japan Inst 29088 - 29088 29088 0.00 0.00% 2020/10/20 Am 22:31
Lindsell Train Japanese Equity A Yen 500.035 - 500.035 500.035 0.00 0.00% 2020/10/20 Am 22:31
Lindsell Train Japanese Equity B Yen 221.007 - 221.007 221.007 0.00 0.00% 2020/10/20 Am 22:31
Lindsell Train Japanese Equity B Yen Inc 182.403 - 182.403 182.403 0.00 0.00% 2020/10/20 Am 22:31
Tokio Marine Japanese Equity Focus Fund A 257.976 - 257.976 257.976 0.00 0.00% 2020/10/20 Am 19:32
Tokio Marine Japanese Equity Focus Fund B 271.794 - 271.794 271.794 0.00 0.00% 2020/10/20 Am 19:32
Tokio Marine Japanese Equity Focus Fund D 32097.052 - 32097.052 32097.052 0.00 0.00% 2020/10/20 Am 19:32
Tokio Marine Japanese Equity Focus Fund E 257.888 - 257.888 257.888 0.00 0.00% 2020/10/20 Am 19:32
Tokio Marine Japanese Equity Focus Fund G 236.473 - 236.473 236.473 0.00 0.00% 2020/10/20 Am 19:32
BlackRock Index Selection Fund Developed World Ind 27.508 - 27.508 27.508 0.00 0.00% 2020/10/20 Am 16:31
BlackRock Index Selection Fund Developed World Ind 23.318 - 23.318 23.318 0.00 0.00% 2020/10/20 Am 16:31
BlackRock Index Selection Fund Developed World Ind 18.61 - 18.61 18.61 0.00 0.00% 2020/10/20 Am 16:31
BlackRock Index Selection Fund Developed World Ind 26.678 - 26.678 26.678 0.00 0.00% 2020/10/20 Am 16:31
Findlay Park American USD 146.61 - 146.61 146.61 0.00 0.00% 2020/10/20 Am 13:31
PIMCO Funds: Global Investors Series plc Global Bo 23.1 - 23.1 23.1 0.00 0.00% 2020/10/20 Am 10:31
PIMCO Funds: Global Investors Series plc Global Bo 14.26 - 14.26 14.26 0.00 0.00% 2020/10/20 Am 10:31
PIMCO Funds: Global Investors Series plc Global Bo 12.35 - 12.35 12.35 0.00 0.00% 2020/10/20 Am 10:31
PIMCO Funds: Global Investors Series plc Income Fu 15.96 - 15.96 15.96 0.00 0.00% 2020/10/20 Am 7:30
PIMCO Funds: Global Investors Series plc Income Fu 10.82 - 10.82 10.82 0.00 0.00% 2020/10/17 Am 7:30
PIMCO Funds: Global Investors Series plc Income Fu 11.22 - 11.22 11.22 0.00 0.00% 2020/10/17 Am 7:30
PIMCO Funds: Global Investors Series plc Income Fu 13.25 - 13.25 13.25 0.00 0.00% 2020/10/17 Am 7:30
PIMCO Funds: Global Investors Series plc Income Fu 10.46 - 10.46 10.46 0.00 0.00% 2020/10/17 Am 7:30
PIMCO Funds: Global Investors Series plc Income Fu 11.74 - 11.74 11.74 0.00 0.00% 2020/10/17 Am 7:30
PIMCO Funds: Global Investors Series plc Income Fu 14.23 - 14.23 14.23 0.00 0.00% 2020/10/17 Am 7:30
PIMCO GIS Income Fund Administrative GBP (Hedged) 9.5 - 9.5 9.5 0.00 0.00% 2020/10/17 Am 7:30
PIMCO Funds: Global Investors Series plc Income Fu 10.33 - 10.33 10.33 0.00 0.00% 2020/10/17 Am 7:30
iShares Developed World Index Fund (IE) D Acc EUR 12.76 - 12.76 12.76 0.00 0.00% 2020/10/16 Am 16:30
BlackRock Index Selection Fund Developed World Ind 29.481 - 29.481 29.481 0.00 0.00% 2020/10/16 Am 16:30
BlackRock Index Selection Fund Developed World Ind 22.324 - 22.324 22.324 0.00 0.00% 2020/10/16 Am 16:30
BlackRock Institutional Cash Series US Dollar Liqu 153.133 - 153.133 153.133 0.00 0.00% 2020/10/16 Am 16:30
Nomura Funds Ireland plc Japan High Conviction Fun 23954.783 - 23954.783 24151.901 0.00 0.00% 2020/10/03 Am 7:30
Neuberger Berman Emerging Markets Equity Fund JPY 1653.38 - 1653.38 1653.38 0.00 0.00% 2020/09/03 Am 14:31
Yuki Japan Rebounding Growth Fd JPY Inc 30336 - 30336 30336 0.00 0.00% 2020/09/02 Am 23:31
BlackRock Active Selection Fund Local Emerging Mar 11306.564 - 11306.564 11306.564 0.00 0.00% 2020/09/02 Am 23:31
BlackRock Active Selection Fund Local Emerging Mar 10759.871 - 10759.871 10759.871 0.00 0.00% 2020/09/02 Am 23:31
Nomura Funds Ireland plc India Equity Fund Class S 20140.437 - 20140.437 20140.437 0.00 0.00% 2020/09/02 Am 23:31
Baillie Gifford Worldwide Emerging Markets Horizon 2299.654 - 2299.654 2299.654 0.00 0.00% 2020/09/01 Am 23:31
Coupland Cardiff Japan Income & Growth Fund JPY Fo 1986.35 - 1986.35 1986.35 0.00 0.00% 2020/09/01 Am 23:31
GAM Star Fund plc - GAM Star Japan Equity Class No 2066.56 - 2066.56 2066.56 0.00 0.00% 2020/09/01 Am 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 200.333 - 200.333 200.333 0.00 0.00% 2020/07/28 Am 23:31
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 196.887 - 196.887 196.887 0.00 0.00% 2020/07/28 Am 23:31
Vanguard Global Bond Index Fund Investor EUR Hedge 110.213 - 110.213 110.213 0.00 0.00% 2020/06/20 Am 8:30
Muzinich Enhancedyield Short-Term Fund Hedged Euro 137.83 - 137.83 137.83 0.00 0.00% 2020/05/12 Am 17:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1918.44 - 1918.44 1918.44 0.00 0.00% 2020/05/09 Am 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 1322.87 - 1322.87 1322.87 0.00 0.00% 2020/05/09 Am 7:00
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 952.61 - 952.61 952.61 0.00 0.00% 2020/03/11 Am 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 7.19 - 7.14 7.19 0.00 0.00% 2020/03/11 Am 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 984.13 - 984.13 984.13 0.00 0.00% 2020/03/11 Am 19:31
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg J 8.04 - 7.99 8.04 0.00 0.00% 2020/03/11 Am 19:31
Vanguard Global Stock Index Ins EUR 30.208 - 30.208 30.208 0.00 0.00% 2020/02/14 Am 6:01
Vanguard Global Stock Index Ins USD 32.924 - 32.924 32.924 0.00 0.00% 2020/02/14 Am 6:01
Vanguard Global Stock Index Institutional Plus EUR 212.872 - 211.303 212.872 0.00 0.00% 2020/02/13 Am 10:03
Vanguard Global Stock Index Inv USD 32.136 - 32.136 32.136 0.00 0.00% 2020/02/08 Am 6:01
Vanguard Global Stock Index Institutional Plus USD 167.548 - 167.548 167.548 0.00 0.00% 2020/02/08 Am 6:01
PIMCO Funds: Global Investors Series plc Global Bo 13.26 - 13.26 13.26 0.00 0.00% 2020/02/04 Am 16:27
Vanguard Global Stock Index Inv EUR 28.542 - 28.542 28.542 0.00 0.00% 2020/01/15 Am 6:04
PIMCO Funds: Global Investors Series plc Global Bo 10.62 - 10.62 10.62 0.00 0.00% 2019/02/01 Am 10:04