Fóram Ar Líne
India
India

inr/usd

0.0136
Ráta Beo
0 (0%)
Athrú
2 December 2020
Am 04:21:21
0 (0.73%)
Athrú / 3 mhí
0 (2.26%)
Athrú / 6 mhí
0 (2.86%)
Luaineacht Bhliantúil

Nifty 100

20
Ráta Beo
0 (0.97%)
Athrú
2 December 2020
Am 11:33:23
1 (3.45%)
Athrú / 3 mhí
10 (32.33%)
Athrú / 6 mhí
6 (43.48%)
Luaineacht Bhliantúil

India

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
UTI Liquid Fund Cash Plan Institutional Monthly Di 1027.705 - 1027.036 1027.705 1.95 0.19% 2020/12/02 Am 10:31
Kotak Liquid-Plan A - Growth - Direct 4116.847 - 4116.762 4116.847 0.09 0.00% 2020/12/02 Am 6:02
Kotak Liquid Plan A Weekly Dividend Payout 1000.754 - 1000.625 1000.754 0.23 0.02% 2020/12/02 Am 6:02
Aditya Birla Sun Life Cash Plus Fund Institutional 542.958 - 542.826 542.958 0.13 0.02% 2020/12/02 Am 6:02
Aditya Birla Sun Life Cash Plus Growth Direct Plan 328.124 - 328.116 328.124 0.01 0.00% 2020/12/02 Am 6:02
Aditya Birla Sun Life Cash Plus Regular Plan Growt 326.039 - 325.96 326.039 0.08 0.02% 2020/12/02 Am 6:02
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.25 - 100.248 100.25 0.00 0.00% 2020/12/02 Am 6:02
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1031.666 - 1031.537 1031.666 0.23 0.02% 2020/12/02 Am 6:02
Kotak Select Focus Fund - Dividend - Direct 26.338 - 26.072 26.338 0.27 1.02% 2020/12/02 Am 5:31
SBI Premier Liquid Fund Regular Plan Growth 3171.05 - 3170.97 3171.05 0.08 0.00% 2020/12/02 Am 5:31
SBI Premier Liquid Fund Institutional Growth 3200.996 - 3200.916 3200.996 0.08 0.00% 2020/12/02 Am 5:31
Axis Liquid Institutional Monthly Dividend Payout 1001.698 - 1001.685 1001.698 0.01 0.00% 2020/12/02 Am 5:31
Aditya Birla Sun Life Cash Plus Regular Dividend P 136.424 - 136.421 136.424 0.00 0.00% 2020/12/02 Am 5:31
ICICI Prudential Balanced Advantage Fund Quarterly 14.69 14.83 14.69 14.83 0.00 0.00% 2020/12/02 Am 5:31
ICICI Prudential Liquid Plan Annual Dividend Payou 100.638 - 100.57 100.638 0.00 0.00% 2020/12/02 Am 5:31
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.246 100.185 100.185 100.246 0.00 0.00% 2020/12/02 Am 5:31
ICICI Prudential Liquid Plan Quarterly Dividend Pa 100.923 - 100.855 100.923 0.00 0.00% 2020/12/02 Am 5:31
SBI Premier Liquid Fund Direct Plan Daily Dividend 1028.364 - 1028.338 1028.364 0.03 0.00% 2020/12/02 Am 5:31
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1041.232 - 1041.126 1041.232 0.11 0.01% 2020/12/02 Am 5:31
HDFC Liquid Fund Monthly Dividend Payout 1029.357 1029.349 1029.349 1029.357 0.00 0.00% 2020/12/02 Am 4:31
HDFC Liquid Fund Daily Dividend Reinvestment 1019.82 1019.812 1019.812 1019.82 0.00 0.00% 2020/12/02 Am 4:31
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.82 1019.815 1019.815 1019.82 0.00 0.00% 2020/12/02 Am 4:31
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1031.526 1031.643 1031.526 1031.643 0.13 0.01% 2020/12/02 Am 4:31
Reliance Liquid Fund - Treasury Plan - Direct Plan 4980.228 4980.353 4980.228 4980.353 0.00 0.00% 2020/12/02 Am 4:31
SBI Premier Liquid Fund Regular Plan Fortnightly D 1040.652 1040.678 1040.652 1040.678 0.00 0.00% 2020/12/02 Am 4:31
Kotak Liquid - Plan A - Growth 4100.222 - 4100.222 4100.222 0.07 0.00% 2020/12/02 Am 2:01
SBI Magnum Balanced Fund Regular Growth 157.219 - 157.219 157.219 1.41 0.90% 2020/12/02 Am 2:01
Reliance Liquid Fund - Treasury Plan - Growth 4948.054 - 4948.054 4948.054 0.11 0.00% 2020/12/02 Am 2:01
SBI Magnum Balanced Fund Regular Dividend Payout 33.315 - 33.315 33.315 0.30 0.90% 2020/12/02 Am 2:01
Reliance Liquid Fund Treasury Plan Retail Monthly 1326.794 - 1326.794 1326.794 0.01 0.00% 2020/12/02 Am 2:01
SBI Premier Liquid Fund Institutional Fortnightly 1052.278 - 1052.278 1052.278 0.03 0.00% 2020/12/02 Am 2:01
Aditya Birla Sun Life Cash Plus Fund Institutional 108.094 - 108.094 108.094 0.00 0.00% 2020/12/02 Am 2:01
Aditya Birla Sun Life Cash Plus Fund Retail Growth 529.092 - 529.092 529.092 0.01 0.00% 2020/12/02 Am 2:01
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.249 - 100.249 100.249 0.00 0.00% 2020/12/02 Am 2:01
HDFC Balanced Adv Direct Plan Dividend Payout Opti 25.466 - 25.466 25.466 0.26 1.02% 2020/12/02 Am 2:01
ICICI Prudential Balanced Advantage Fund Direct Pl 16.01 - 16.01 16.01 0.14 0.88% 2020/12/02 Am 2:01
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4503.312 - 4503.312 4503.312 0.02 0.00% 2020/12/02 Am 2:01
Reliance Liquid Fund Treasury Plan Monthly Dividen 1584.435 - 1584.435 1584.435 0.04 0.00% 2020/12/02 Am 2:01
Reliance Liquid Fund Treasury Plan Retail Quarterl 1219.595 - 1219.595 1219.595 0.01 0.00% 2020/12/02 Am 2:01
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.341 - 1034.341 1034.341 0.00 0.00% 2020/12/02 Am 2:01
Reliance Liquid Fund Treasury Plan Weekly Dividend 1530.667 - 1530.667 1530.667 0.03 0.00% 2020/12/02 Am 2:01
SBI Premier Liquid Fund Institutional Daily Divide 1028.915 - 1028.915 1028.915 0.03 0.00% 2020/12/02 Am 2:01
UTI Liquid Fund Cash Plan Institutional Annual Div 1467.019 - 1467.019 1467.019 0.05 0.00% 2020/12/02 Am 2:01
HDFC Liquid Fund Growth 3979.068 - 3979.068 3979.068 0.03 0.00% 2020/12/02 Am 2:01
ICICI Prudential Liquid Plan Growth 300.044 - 300.044 300.044 0.00 0.00% 2020/12/02 Am 2:01
ICICI Prudential Liquid Plan Direct Plan Dividend 152.185 - 152.185 152.185 0.00 0.00% 2020/12/02 Am 2:01
ICICI Prudential Liquid Plan Direct Plan Annual Di 100.692 - 100.692 100.692 0.00 0.00% 2020/12/02 Am 2:01
ICICI Prudential Liquid Plan Direct Plan Half Year 105.133 - 105.133 105.133 0.00 0.00% 2020/12/02 Am 2:01
ICICI Prudential Liquid Plan Dividend Payout Other 151.562 - 151.562 151.562 0.00 0.00% 2020/12/02 Am 2:01
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.117 - 100.117 100.117 0.00 0.00% 2020/12/02 Am 2:01
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.159 - 100.159 100.159 0.06 0.06% 2020/12/02 Am 2:01
Kotak Select Focus Growth 39.921 - 39.921 39.921 0.40 1.01% 2020/12/02 Am 1:31
Kotak Select Focus Dividend 24.106 - 24.106 24.106 0.24 1.01% 2020/12/02 Am 1:31
Axis Liquid Institutional Growth 2249.99 - 2249.99 2249.99 0.20 0.01% 2020/12/02 Am 1:31
SBI Magnum Balanced Fund Direct Growth 168.233 - 168.233 168.233 1.52 0.91% 2020/12/02 Am 1:31
SBI Magnum Balanced Fund Direct Dividend 49.228 - 49.228 49.228 0.44 0.91% 2020/12/02 Am 1:31
Axis Liquid Retail Weekly Dividend Payout 1000.683 - 1000.683 1000.683 0.49 0.05% 2020/12/02 Am 1:31
Kotak Select Focus Fund - Growth - Direct 43.127 - 43.127 43.127 0.44 1.02% 2020/12/02 Am 1:31
Axis Liquid Fund Direct Plan Growth Option 2261.409 - 2261.409 2261.409 0.04 0.00% 2020/12/02 Am 1:31
SBI Premier Liquid Fund Direct Plan Growth 3188.554 - 3188.554 3188.554 0.09 0.00% 2020/12/02 Am 1:31
HDFC Liquid Fund -Direct Plan - Growth Option 4005.328 - 4005.328 4005.328 0.02 0.00% 2020/12/02 Am 1:31
ICICI Prudential Balanced Advantage Fund Growth 41.35 - 41.35 41.35 0.37 0.90% 2020/12/02 Am 1:31
ICICI Prudential Liquid Plan Direct Plan Growth 301.602 - 301.602 301.602 0.01 0.00% 2020/12/02 Am 1:31
Axis Liquid Institutional Weekly Dividend Payout 1002.091 - 1002.091 1002.091 0.58 0.06% 2020/12/02 Am 1:31
ICICI Prudential Balanced Advantage Fund Dividend 15.47 - 15.47 15.47 0.13 0.85% 2020/12/02 Am 1:31
ICICI Prudential Liquid Plan Half Yearly Dividend 104.086 - 104.086 104.086 0.00 0.00% 2020/12/02 Am 1:31
Aditya Birla Sun Life Cash Plus Dividend Payout Di 178.146 - 178.146 178.146 0.01 0.00% 2020/12/02 Am 1:31
Axis Liquid Fund Direct Plan Monthly Dividend Payo 1001.119 - 1001.119 1001.119 0.02 0.00% 2020/12/02 Am 1:31
Axis Liquid Fund Direct Plan Weekly Dividend Payou 1002.091 - 1002.091 1002.091 0.60 0.06% 2020/12/02 Am 1:31
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1029.451 - 1029.451 1029.451 0.01 0.00% 2020/12/02 Am 1:31
ICICI Prudential Balanced Advantage Fund Direct Pl 17.31 - 17.31 17.31 0.16 0.93% 2020/12/02 Am 1:31
ICICI Prudential Balanced Advantage Fund Direct Pl 44.82 - 44.82 44.82 0.41 0.92% 2020/12/02 Am 1:31
ICICI Prudential Balanced Advantage Fund Direct Pl 20.94 - 20.94 20.94 0.19 0.92% 2020/12/02 Am 1:31
ICICI Prudential Balanced Advantage Fund Monthly D 15.37 - 15.37 15.37 0.13 0.85% 2020/12/02 Am 1:31
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.222 - 100.222 100.222 0.00 0.00% 2020/12/02 Am 1:31
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.696 - 101.696 101.696 0.00 0.00% 2020/12/02 Am 1:31
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1587.761 - 1587.761 1587.761 0.04 0.00% 2020/12/02 Am 1:31
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1010.292 - 1010.292 1010.292 0.03 0.00% 2020/12/02 Am 1:31
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1530.683 - 1530.683 1530.683 0.04 0.00% 2020/12/02 Am 1:31
Reliance Liquid Fund Treasury Plan Quarterly Divid 1008.407 - 1008.407 1008.407 0.24 0.02% 2020/12/02 Am 1:31
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1089.015 - 1089.015 1089.015 0.03 0.00% 2020/12/02 Am 1:31
SBI Premier Liquid Fund Regular Plan Daily Dividen 1028.358 - 1028.358 1028.358 0.03 0.00% 2020/12/02 Am 1:31
SBI Premier Liquid Fund Regular Plan Weekly Divide 1088.427 - 1088.427 1088.427 0.03 0.00% 2020/12/02 Am 1:31
ICICI Pru Life-Maximiser Fund V 26.852 - 26.418 26.852 0.00 0.00% 2020/12/01 Am 22:31
UTI Liquid Fund - Cash Plan - Institutional Plan - 3335.627 - 3335.123 3335.627 0.00 0.00% 2020/11/30 Am 13:32
Axis Liquid Retail Growth 2107.988 - 2107.988 2107.988 0.00 0.00% 2020/11/30 Am 7:31
Axis Liquid Retail Monthly Dividend Payout 1001.031 - 1001.031 1001.031 0.00 0.00% 2020/11/30 Am 7:31
Aditya Birla Sun Life Cash Plus Discipline Advanta 219.267 - 219.267 219.267 0.00 0.00% 2020/11/30 Am 7:31
UTI Liquid Fund Cash Plan Institutional Growth 3318.836 - 3318.836 3318.836 0.00 0.00% 2020/11/28 Am 7:01
UTI Liquid Fund Institutional Quarterly Dividend P 1381.747 - 1381.747 1381.747 0.00 0.00% 2020/11/28 Am 1:31
UTI Liquid Fund Cash Plan Growth 3073.937 - 3073.937 3073.937 0.00 0.00% 2020/11/26 Am 2:01
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 - 163.694 163.706 0.00 0.00% 2020/11/21 Am 22:31
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 - 100.195 100.203 0.00 0.00% 2020/11/21 Am 22:31
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 - 108.023 108.031 0.00 0.00% 2020/11/21 Am 22:31
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 - 100.195 100.202 0.00 0.00% 2020/11/21 Am 22:31
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1151.932 - 1151.797 1151.932 0.00 0.00% 2020/11/21 Am 19:31
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1053.085 - 1053.085 1053.085 0.00 0.00% 2020/11/21 Am 1:31
UTI Liquid Fund Cash Plan Institutional Daily Divi 1034.086 - 1034.086 1034.086 0.00 0.00% 2020/11/18 Am 2:01
UTI Liquid Fund Cash Plan Institutional Fortnightl 1154.643 - 1154.283 1154.643 0.00 0.00% 2020/11/16 Am 7:31
UTI Liquid Fund Cash Plan Institutional Annual Div 1461.47 - 1461.47 1461.47 0.00 0.00% 2020/11/15 Am 7:01
UTI Liquid Fund Cash Plan Institutional Plan Month 1026.425 - 1026.425 1026.425 0.00 0.00% 2020/11/14 Am 7:31
UTI Liquid Fund Cash Plan Institutional Weekly Div 1053.242 - 1053.242 1053.242 0.00 0.00% 2020/11/14 Am 2:01
UTI Liquid Fund Cash Plan Dividend Payout 1132.395 - 1132.395 1132.395 0.00 0.00% 2020/11/12 Am 2:01
Reliance Liquid Fund Treasury Plan Daily Dividend 1528.74 - 1528.74 1528.74 0.00 0.00% 2020/10/31 Am 19:31
Reliance Liquid Fund Treasury Plan Direct Plan Dai 1528.74 - 1528.74 1528.74 0.00 0.00% 2020/10/31 Am 19:31
Reliance Liquid Fund Treasury Plan Retail Daily Di 1524.28 - 1524.28 1524.28 0.00 0.00% 2020/10/31 Am 19:31
ICICI Prudential Focused Bluechip Equity Fund Dire 30.63 - 30.63 30.63 0.00 0.00% 2020/10/17 Am 1:30
ICICI Prudential Focused Bluechip Equity Fund Dire 44.82 - 44.82 44.82 0.00 0.00% 2020/10/17 Am 1:30
ICICI Prudential Focused Bluechip Equity Fund Reta 19.39 - 19.39 19.39 0.00 0.00% 2020/10/17 Am 1:30
ICICI Prudential Focused Bluechip Equity Fund Reta 41.98 - 41.98 41.98 0.00 0.00% 2020/10/17 Am 1:30
Axis Liquid Fund Direct plan Bonus Option 2215.571 - 2194.875 2215.571 0.00 0.00% 2020/05/31 Am 20:01
ICICI Prudential Liquid Plan Retail Weekly Dividen 118.917 - 118.917 118.97 0.00 0.00% 2020/05/31 Am 16:30
SBI Life - Bond Fund 37.072 - 37.072 37.072 0.00 0.00% 2020/05/22 Am 14:30
HDFC Mid-Cap Opportunities Fund Growth 41.723 - 41.723 41.723 0.00 0.00% 2020/05/13 Am 2:30
HDFC Mid-Cap Opportunities Fund Dividend Payout 18.924 - 18.924 18.924 0.00 0.00% 2020/05/13 Am 2:30
ICICI Prudential Flexible Income Plan Daily Divide 105.736 - 105.736 105.736 0.00 0.00% 2020/05/13 Am 2:30
ICICI Prudential Flexible Income Plan Weekly Divid 105.771 - 105.771 105.771 0.00 0.00% 2020/05/09 Am 2:30
ICICI Prudential Flexible Income Plan Retail Plan 100.956 - 100.956 100.956 0.00 0.00% 2020/05/07 Am 7:00
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 Am 2:30
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 Am 2:30
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 - 100.148 100.148 0.00 0.00% 2020/04/30 Am 2:30
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 - 100.108 100.108 0.00 0.00% 2020/04/30 Am 2:30
ICICI Prudential Flexible Income Plan Retail Plan 220.008 - 220.008 220.008 0.00 0.00% 2020/04/25 Am 7:00
ICICI Prudential Flexible Income Plan Retail Plan 100.119 - 100.119 100.119 0.00 0.00% 2020/04/25 Am 7:00
ICICI Prudential Liquid Plan Retail Growth 450.78 - 450.78 450.78 0.00 0.00% 2020/04/25 Am 2:30
ICICI Prudential Liquid Plan Direct Plan Bonus 149.19 - 149.19 149.19 0.00 0.00% 2020/04/25 Am 2:30
ICICI Prudential Liquid Plan Institutional Growth 462.33 - 462.33 462.33 0.00 0.00% 2020/04/25 Am 2:30
ICICI Prudential Focused Bluechip Equity Fund Inst 37.59 - 37.59 37.59 0.00 0.00% 2020/04/25 Am 2:30
ICICI Prudential Liquid Plan Institutional I Growt 275.615 - 275.615 275.615 0.00 0.00% 2020/04/25 Am 2:30
ICICI Prudential Liquid Plan Retail Monthly Divide 100.537 - 100.537 100.537 0.00 0.00% 2020/04/25 Am 2:30
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 45.464 - 45.464 45.464 0.00 0.00% 2020/04/18 Am 2:00
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 24.64 - 24.64 24.64 0.00 0.00% 2020/04/18 Am 2:00
ICICI Prudential Flexible Income Plan Direct Plan 155.884 - 155.884 155.884 0.00 0.00% 2020/04/16 Am 2:01
ICICI Prudential Flexible Income Plan Growth 386.48 - 386.48 386.48 0.00 0.00% 2020/04/16 Am 2:01
ICICI Prudential Flexible Income Plan Bonus 154.187 - 154.187 154.187 0.00 0.00% 2020/04/16 Am 2:01
ICICI Prudential Flexible Income Plan Direct Plan 101.331 - 101.331 101.331 0.00 0.00% 2020/04/16 Am 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.474 - 105.474 105.474 0.00 0.00% 2020/04/16 Am 2:01
ICICI Prudential Flexible Income Plan Direct Plan 100.96 - 100.96 100.96 0.00 0.00% 2020/04/16 Am 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.317 - 105.317 105.317 0.00 0.00% 2020/04/16 Am 2:01
ICICI Prudential Liquid Plan Institutional Daily D 118.502 - 118.502 118.502 0.00 0.00% 2020/04/09 Am 2:00
ICICI Prudential Liquid Plan Retail Daily Dividend 118.514 - 118.514 118.514 0.00 0.00% 2020/04/09 Am 2:00
UTI Liquid Fund Cash Plan Institutional Plan Daily 1019.446 - 1019.446 1019.446 0.00 0.00% 2020/04/09 Am 2:00
Axis Liquid Daily Dividend Reinvestment 1001.4 - 1001.4 1001.4 0.00 0.00% 2020/03/28 Am 7:00
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 Am 7:00
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 Am 7:00
ICICI Prudential Liquid Plan Institutional Plus Da 118.515 - 118.515 118.515 0.00 0.00% 2020/03/28 Am 7:00
SBI Premier Liquid Fund Institutional Weekly Divid 1500 - 1500 1500 0.00 0.00% 2020/02/04 Am 18:41
HDFC Liquid Fund Premium Plan Growth 3764.092 - 3764.092 3764.092 0.00 0.00% 2019/05/10 Am 2:03
HDFC Liquid Fund Premium Plan Daily Dividend Reinv 1225.98 - 1225.98 1225.98 0.00 0.00% 2018/06/25 Am 23:04