Fóram Ar Líne
Denmark
Denmark

dkk/usd

0.1617
Ráta Beo
0 (0.19%)
Athrú
2 March 2021
Am 07:20:06
0 (0.49%)
Athrú / 3 mhí
0 (1.63%)
Athrú / 6 mhí
0 (8.38%)
Luaineacht Bhliantúil

18 Karat Gold

256
Ráta Beo
0 (0%)
Athrú
1 March 2021
Am 10:01:31
12 (4.48%)
Athrú / 3 mhí
37 (12.63%)
Athrú / 6 mhí
1 (0.39%)
Luaineacht Bhliantúil

OMX Copenhagen Benchmark

2,061
Ráta Beo
0 (0%)
Athrú
1 March 2021
Am 20:03:37
97 (4.91%)
Athrú / 3 mhí
221 (11.99%)
Athrú / 6 mhí
491 (31.23%)
Luaineacht Bhliantúil

Denmark

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
LD Vælger 349.28 349.28 349.28 349.28 1.26 0.36% 2021/03/02 Am 1:31
Formuepleje Safe 191.79 191.79 191.79 191.79 5.53 2.97% 2021/03/02 Am 1:31
Formuepleje Penta 264.75 264.75 264.75 264.75 12.23 4.84% 2021/03/02 Am 1:31
Danske Invest Mix KL 170.36 170.36 170.36 170.36 1.74 1.03% 2021/03/02 Am 1:31
PFA Invest Balance A 115.73 115.73 115.73 115.73 1.03 0.90% 2021/03/02 Am 1:31
PFA Invest Balance B 139.77 139.77 139.77 139.77 2.38 1.73% 2021/03/02 Am 1:31
Nordea Invest Basis 4 138.67 138.67 138.67 138.67 2.32 1.70% 2021/03/02 Am 1:31
LD Aktier & Obligationer 227.4 227.4 227.4 227.4 0.83 0.37% 2021/03/02 Am 1:31
LI Obligationer Europa 95.67 95.67 95.67 95.67 0.68 0.72% 2021/03/02 Am 1:31
LI Obligationer USA KL 97.69 97.69 97.69 97.69 0.41 0.42% 2021/03/02 Am 1:31
Formuepleje LimiTTellus 212.94 212.94 212.94 212.94 5.41 2.61% 2021/03/02 Am 1:31
Maj Invest Value Aktier 157.73 157.73 157.73 157.73 3.00 1.94% 2021/03/02 Am 1:31
Nordea Invest Basis 2 Acc 158.61 158.61 158.61 158.61 1.33 0.85% 2021/03/02 Am 1:31
Nordea Invest Basis 3 Acc 163.47 163.47 163.47 163.47 2.31 1.43% 2021/03/02 Am 1:31
BankInvest Danske Aktier A 116.05 116.05 116.05 116.05 1.17 1.02% 2021/03/02 Am 1:31
Nordea Invest Global Stars 138.25 138.25 138.25 138.25 3.08 2.28% 2021/03/02 Am 1:31
Sydinvest Balanceret Udb A 105.28 105.28 105.28 105.28 0.32 0.30% 2021/03/02 Am 1:31
Nykredit Alpha Alternativer 128.13 128.13 128.13 128.13 0.28 0.22% 2021/03/02 Am 1:31
Sydinvest Konservativ Udb A 102.41 102.41 102.41 102.41 0.09 0.09% 2021/03/02 Am 1:31
BLS Invest Globale Aktier KL 2082.31 2082.31 2082.31 2082.31 10.19 0.49% 2021/03/02 Am 1:31
Nordea Invest Emerging Stars 137 137 137 137 4.36 3.29% 2021/03/02 Am 1:31
Nordea Invest Stabile Aktier 108.27 108.27 108.27 108.27 1.73 1.62% 2021/03/02 Am 1:31
BLS Invest Globale Aktier Akk 2216.27 2216.27 2216.27 2216.27 19.25 0.88% 2021/03/02 Am 1:31
C WorldWide Globale Aktier KL 809.24 809.24 809.24 809.24 17.69 2.23% 2021/03/02 Am 1:31
Nordea Invest Global Enhanced 131.94 131.94 131.94 131.94 2.81 2.18% 2021/03/02 Am 1:31
BankInvest Danske Aktier Akk A 183.24 183.24 183.24 183.24 1.85 1.02% 2021/03/02 Am 1:31
Danske Invest Global Indeks KL 113.42 113.42 113.42 113.42 2.67 2.41% 2021/03/02 Am 1:31
Jyske Portefølje Stabil Akk KL 140.69 140.69 140.69 140.69 1.05 0.75% 2021/03/02 Am 1:31
Nordea Invest Emerging Markets 161.58 161.58 161.58 161.58 4.58 2.92% 2021/03/02 Am 1:31
Jyske Portefølje Vækst Akk KL 199.26 199.26 199.26 199.26 1.99 1.01% 2021/03/02 Am 1:31
Nordea Invest Portefølje Aktier 159.91 159.91 159.91 159.91 3.22 2.06% 2021/03/02 Am 1:31
Nykredit Invest Balance Moderat 265.67 265.67 265.67 265.67 2.64 1.00% 2021/03/02 Am 1:31
LI Obligationer Emerging Markets 92.69 92.69 92.69 92.69 0.54 0.59% 2021/03/02 Am 1:31
Nordea Invest HøjrenteLande Inc 116.65 116.65 116.65 116.65 0.68 0.59% 2021/03/02 Am 1:31
Nykredit Invest Balance Defensiv 241.99 241.99 241.99 241.99 2.04 0.85% 2021/03/02 Am 1:31
Danske Invest Mix Obligationer KL 103.18 103.18 103.18 103.18 0.46 0.45% 2021/03/02 Am 1:31
Nordea Invest Klima og Miljø Udb 166.37 166.37 166.37 166.37 3.91 2.41% 2021/03/02 Am 1:31
Jyske Invest Lange Obligationer KL 98.13 98.13 98.13 98.13 0.53 0.54% 2021/03/02 Am 1:31
Jyske Portefølje Balanceret Akk KL 169.26 169.26 169.26 169.26 1.50 0.89% 2021/03/02 Am 1:31
Nordea Invest Portefølje Flexibel 202.23 202.23 202.23 202.23 3.43 1.73% 2021/03/02 Am 1:31
Nykredit Invest Korte Obligationer 99.86 99.86 99.86 99.86 0.29 0.29% 2021/03/02 Am 1:31
Nykredit Invest Lange obligationer 182.45 182.45 182.45 182.45 1.05 0.58% 2021/03/02 Am 1:31
Nykredit Invest Taktisk Allokering 190.37 190.37 190.37 190.37 0.77 0.41% 2021/03/02 Am 1:31
Danske Invest Engros Flexinvest Ude 103.39 103.39 103.39 103.39 0.43 0.42% 2021/03/02 Am 1:31
Danske Invest Nye Markeder KL DKK d 246.36 246.36 246.36 246.36 6.14 2.56% 2021/03/02 Am 1:31
Nordea Invest Engros Internationale Aktier Inc 249.74 249.74 249.74 249.74 5.52 2.26% 2021/03/02 Am 1:31
Nordea Invest Euro High Yield Bonds 106.17 106.17 106.17 106.17 0.26 0.25% 2021/03/02 Am 1:31
Nordea Invest Portefølje Lange obligationer 106.17 106.17 106.17 106.17 0.52 0.49% 2021/03/02 Am 1:31
Nykredit Invest Bæredygtige Aktier 160.8 160.8 160.8 160.8 2.24 1.41% 2021/03/02 Am 1:31
PFA Invest Mellemlange Obligationer 101.02 101.02 101.02 101.02 0.47 0.47% 2021/03/02 Am 1:31
Nordea Invest North America Enhanced 145.89 145.89 145.89 145.89 3.52 2.47% 2021/03/02 Am 1:31
Wealth Invest AKL SEB Obligationer I 101.29 101.29 101.29 101.29 0.50 0.50% 2021/03/02 Am 1:31
Lån & Spar Invest - Obligationer Inc 87.36 87.36 87.36 87.36 0.16 0.18% 2021/03/02 Am 1:31
Nordea Invest Mellemlange Obligationer 163.77 163.77 163.77 163.77 0.61 0.37% 2021/03/02 Am 1:31
Nykredit Invest Kreditobligationer Akk 113.04 113.04 113.04 113.04 0.40 0.36% 2021/03/02 Am 1:31
ProCapture USA Index Fund, klass SEK W 200.59 200.59 200.59 200.59 3.45 1.75% 2021/03/02 Am 1:31
Danske Invest Nye Markeder Obligationer 103.21 103.21 103.21 103.21 0.54 0.53% 2021/03/02 Am 1:31
Jyske Invest Nye Obligationsmarkeder KL 111.1 111.1 111.1 111.1 0.14 0.13% 2021/03/02 Am 1:31
LI Obligationer Emerging Markets Akk KL 111.77 111.77 111.77 111.77 0.67 0.60% 2021/03/02 Am 1:31
Nykredit Invest Globale Fokusaktier Akk 298.34 298.34 298.34 298.34 1.35 0.45% 2021/03/02 Am 1:31
Sydinvest Mellemlange Obligationer A DKK 98.21 98.21 98.21 98.21 0.21 0.21% 2021/03/02 Am 1:31
Danske Invest Engros Flexinvest Aktier KL 138.41 138.41 138.41 138.41 2.91 2.15% 2021/03/02 Am 1:31
LI Obligationer Globale High Yield Akk KL 208.23 208.23 208.23 208.23 0.14 0.07% 2021/03/02 Am 1:31
Nordea Invest Portefølje Aktier Strategi 135.56 135.56 135.56 135.56 2.32 1.74% 2021/03/02 Am 1:31
MMI Nye Obligationsmarkeder - Investec Akk 119.58 119.58 119.58 119.58 0.59 0.50% 2021/03/02 Am 1:31
Nordea Invest Engros Global High Yield Akk 275.35 275.35 275.35 275.35 0.19 0.07% 2021/03/02 Am 1:31
Danske Invest Horisont Rente Pluss KL NOK I 124.88 124.88 124.88 124.88 0.49 0.39% 2021/03/02 Am 1:31
Jyske Invest Virksomhedsobligationer Inc KL 101.58 101.58 101.58 101.58 0.09 0.09% 2021/03/02 Am 1:31
MMI Globale Aktier Akk. – Harding Loevner 294.69 294.69 294.69 294.69 4.19 1.44% 2021/03/02 Am 1:31
Nordea Invest Portefølje Korte obligationer 102.57 102.57 102.57 102.57 0.23 0.22% 2021/03/02 Am 1:31
Danske Invest Engros Global Equity Solution KL 121.24 121.24 121.24 121.24 2.92 2.47% 2021/03/02 Am 1:31
Jyske Invest Nye Obligationsmarkeder Valuta KL 106.34 106.34 106.34 106.34 0.95 0.90% 2021/03/02 Am 1:31
Danske Invest Danske Obligationer Varighed 3 KL 100.57 100.57 100.57 100.57 0.47 0.47% 2021/03/02 Am 1:31
Nordea Invest Virksomhedsobligationer Højrente 111.36 111.36 111.36 111.36 0.19 0.17% 2021/03/02 Am 1:31
Danske Invest Nordisk Kredittobligasjon KL NOK h 127.19 127.19 127.19 127.19 0.46 0.36% 2021/03/02 Am 1:31
Nordea Invest Engros Absolute Return Equities II 119.04 119.04 119.04 119.04 1.91 1.63% 2021/03/02 Am 1:31
ProCapture USA Index Fund - Akkumulerende, klasse 186.14 186.14 186.14 186.14 4.68 2.58% 2021/03/02 Am 1:31
Danske Invest Dannebrog Mellemlange Obligationer K 91.83 91.83 91.83 91.83 0.38 0.42% 2021/03/02 Am 1:31
Danske Invest Engros Danske Obligationer Absolut K 104.12 104.12 104.12 104.12 0.45 0.43% 2021/03/02 Am 1:31
Danske Invest Engros Danske Obligationer Allokerin 101.92 101.92 101.92 101.92 0.49 0.48% 2021/03/02 Am 1:31
Danske Invest Engros Flexinvest Danske Obligatione 100.59 100.59 100.59 100.59 0.49 0.49% 2021/03/02 Am 1:31
Danske Invest Engros Flexinvest Korte Obligationer 101.18 101.18 101.18 101.18 0.25 0.25% 2021/03/02 Am 1:31
Danske Invest Engros Global Equity Solution Akk KL 187.59 187.59 187.59 187.59 4.49 2.45% 2021/03/02 Am 1:31
Nykredit Invest Lange Obligationer Long-Term Bonds 100.44 100.44 100.44 100.44 0.82 0.82% 2021/03/02 Am 1:31
ProCapture Global AC Index Fund - Akkumulerende, k 178.9 178.9 178.9 178.9 4.21 2.41% 2021/03/02 Am 1:31
Jyske Invest Højt Ratede Virksomhedsobligationer U 109.58 109.58 109.58 109.58 0.40 0.37% 2021/03/02 Am 1:31
Nordea Invest Portefølje Verdens Obligationsmarked 135.67 135.67 135.67 135.67 0.33 0.24% 2021/03/02 Am 1:31
Sparinvest INDEX OMX C25 KL 285.545 285.545 285.545 285.545 0.00 0.00% 2021/03/01 Am 19:32
Sparinvest Value Aktier KL A 470.545 470.545 470.545 470.545 0.00 0.00% 2021/03/01 Am 19:32
Sparinvest Mix Lav Risiko KL A 102.532 102.532 102.532 102.532 0.00 0.00% 2021/03/01 Am 19:32
Sparinvest Korte Obligationer KL A 111.594 111.594 111.594 111.594 0.00 0.00% 2021/03/01 Am 19:32
Sparinvest INDEX Globale Akt Min Risiko KL 131.052 131.052 131.052 131.052 0.00 0.00% 2021/03/01 Am 19:32
Nykredit Invest Engros Korte Obligationer 1008.22 1008.22 1008.22 1008.22 0.00 0.00% 2021/03/01 Am 16:32
Nykredit Invest Engros Lange Obligationer 920.72 920.72 920.72 920.72 0.00 0.00% 2021/03/01 Am 16:32
Nykredit Invest Almen Bolig Korte Obligationer 98 98 98 98 0.00 0.00% 2021/03/01 Am 16:32
Nykredit Invest Engros Globale Aktier Basis ESG 138.01 138.01 138.01 138.01 0.00 0.00% 2021/03/01 Am 16:32
Nordea 1 - Stable Emerging Markets Equity Fund BP 411.64 411.64 411.64 411.64 0.00 0.00% 2021/02/27 Am 7:01
Nordea 1 - European Financial Debt Fund BI DKK 1440.59 1440.59 1440.59 1440.59 0.00 0.00% 2021/02/27 Am 7:01
Nordea 1 - European High Yield Bond Fund II BI DKK 712.52 712.52 712.52 712.52 0.00 0.00% 2021/02/27 Am 7:01
Danske Invest Teknologi KL 140.99 140.99 140.99 140.99 0.00 0.00% 2021/02/27 Am 1:31
Jyske Invest Nye Aktiemarkeder KL 299.18 299.18 299.18 299.18 0.00 0.00% 2021/02/27 Am 1:31
Danske Invest Engros Emerging Markets KL 25518.32 25518.32 25518.32 25518.32 0.00 0.00% 2021/02/24 Am 1:31
Nykredit Invest Engros Global Opportunities 159.92 159.92 159.92 159.92 0.00 0.00% 2021/02/20 Am 1:31
ProCapture Global AC Index Fund, klass SEK W 188.99 188.99 188.99 188.99 0.00 0.00% 2021/02/13 Am 1:31
ValueInvest Global KL 192.84 192.84 192.84 192.84 0.00 0.00% 2021/02/11 Am 1:31
Danica Balance 100% Offensiv 29498.66 29498.66 29498.66 29498.66 0.00 0.00% 2021/02/04 Am 22:31
Handelsinvest Nordamerika 312.64 312.64 312.64 312.64 0.00 0.00% 2021/01/06 Am 1:31
Danske Invest Danmark Fokus 382.25 382.25 382.25 382.25 0.00 0.00% 2021/01/06 Am 1:31
Danske Invest Engros Global KL 192.58 192.58 192.58 192.58 0.00 0.00% 2021/01/06 Am 1:31
Jyske Invest Globale Aktier KL 94.1 94.1 94.1 94.1 0.00 0.00% 2021/01/06 Am 1:31
BankInvest Europa Small Cap Aktier A 165.34 165.34 165.34 165.34 0.00 0.00% 2021/01/06 Am 1:31
Danske Invest Global StockPicking NOK 221.33 221.33 221.33 221.33 0.00 0.00% 2021/01/06 Am 1:31
BankInvest Korte Danske Obligationer KL 89.69 89.69 89.69 89.69 0.00 0.00% 2021/01/06 Am 1:31
BankInvest Virksomhedsobligationer HY A 107.38 107.38 107.38 107.38 0.00 0.00% 2021/01/06 Am 1:31
BankInvest Virksomhedsobligationer IG A 81.45 81.45 81.45 81.45 0.00 0.00% 2021/01/06 Am 1:31
Danske Invest Globala Realräntor SEK h 142.97 142.97 142.97 142.97 0.00 0.00% 2021/01/06 Am 1:31
Danske Invest Global StockPicking KL DKK 245.37 245.37 245.37 245.37 0.00 0.00% 2021/01/06 Am 1:31
BankInvest Emerging Markets Obligationer A 62.44 62.44 62.44 62.44 0.00 0.00% 2021/01/06 Am 1:31
Sydinvest Verden Ligevægt & Value A DKK Akk 127.84 127.84 127.84 127.84 0.00 0.00% 2021/01/06 Am 1:31
Danske Invest Global Realrente Obligasjon NOK h 139.25 139.25 139.25 139.25 0.00 0.00% 2021/01/06 Am 1:31
Danske Invest Globale Mellemlange Indeksobligation 100.79 100.79 100.79 100.79 0.00 0.00% 2021/01/06 Am 1:31
Danske Invest Nye Markeder Obligasjon Lokal Valuta 111.88 111.88 111.88 111.88 0.00 0.00% 2021/01/06 Am 1:31
Danske Invest Nye Markeder Obligasjon Lokal Valuta 126.58 126.58 126.58 126.58 0.00 0.00% 2021/01/06 Am 1:31
Danske Invest Nye Markeder Obligationer Lokal Valu 107.2 107.2 107.2 107.2 0.00 0.00% 2021/01/06 Am 1:31
Danske Invest Nye Markeder Obligationer Lokal Valu 108.83 108.83 108.83 108.83 0.00 0.00% 2021/01/06 Am 1:31
Sparinvest Mellemlange Obligationer KL A 109.201 109.201 109.201 109.201 0.00 0.00% 2021/01/05 Am 16:32
Sydinvest Danish Bonds B DKK d 9.89 9.89 9.89 9.89 0.00 0.00% 2021/01/05 Am 1:31
BankInvest Optima 55 Akk. KL 172.86 172.86 172.86 172.86 0.00 0.00% 2020/12/30 Am 1:31
Nordea 1 - Global Real Estate Fund BP DKK 1171.29 1171.29 1171.29 1171.29 0.00 0.00% 2020/12/30 Am 1:31
Danske Invest Engros USA KL 116.6 116.6 116.6 116.6 0.00 0.00% 2020/12/05 Am 1:31
BankInvest Basis Globale Aktier A 320.35 320.35 320.35 320.35 0.00 0.00% 2020/11/29 Am 7:01
BankInvest Basis Globale Aktier Akk A 642.43 642.43 642.43 642.43 0.00 0.00% 2020/11/29 Am 7:01
Nordea Invest Globale Aktier Indeks 168.34 168.34 168.34 168.34 0.00 0.00% 2020/11/28 Am 1:31
HP Engros Korte Danske Obligationer KL 559733.33 559733.33 559733.33 559733.33 0.00 0.00% 2020/11/26 Am 1:31
BankInvest Højt Udbytte Aktier KL 142.73 142.73 142.73 142.73 0.00 0.00% 2020/11/14 Am 1:31
Maj Invest Globale Obligationer 106.56 106.56 106.56 106.56 0.00 0.00% 2020/11/07 Am 2:01
Danske Invest Engros Danske Obligationer Allokerin 110.25 110.25 110.25 110.25 0.00 0.00% 2020/11/07 Am 2:01
BankInvest Lange Danske Obligationer KL 97.93 97.93 97.93 97.93 0.00 0.00% 2020/10/30 Am 2:01
Handelsinvest Danske Obligationer 104.49 104.49 104.49 104.49 0.03 0.03% 2020/09/09 Am 2:30
Nordea Invest Globale Obligationer 104.5 104.5 104.5 104.5 0.00 0.00% 2020/09/01 Am 23:31
Sparinvest SICAV Balance DKK R 1170.09 1170.09 1170.09 1170.09 0.00 0.00% 2020/09/01 Am 14:31
Sparinvest SICAV Procedo DKK R 1450.13 1450.13 1450.13 1450.13 0.00 0.00% 2020/09/01 Am 14:31
Danske Invest Euro Investment Grade Obligationer 106.42 106.42 106.42 106.42 0.00 0.00% 2020/08/12 Am 23:31
ProCapture Global Emerging Markets Index Fund - Ak 149.37 149.37 149.37 149.37 0.00 0.00% 2020/07/09 Am 23:31
Sydinvest Fjernøsten KL 164.76 164.76 164.76 164.76 0.00 0.00% 2020/06/10 Am 2:30
Danske Invest USA KL DKK d 50.03 50.03 50.03 50.03 0.00 0.00% 2020/06/10 Am 2:30
Danske Invest Europa Indeks KL 91.81 91.81 91.81 91.81 0.00 0.00% 2020/06/10 Am 2:30
Sydinvest HøjrenteLande A DKK 76.3 76.3 76.3 76.3 0.00 0.00% 2020/06/10 Am 2:30
Investin Balanced Risk Allocation 142.48 142.48 142.48 142.48 0.00 0.00% 2020/06/03 Am 23:31
Wealth Invest AKL SEB Obligationer P 101.24 101.24 101.24 101.24 0.00 0.00% 2020/05/05 Am 23:31
Danske Invest Globale High Yield Obligationer KL 80.27 80.27 80.27 80.27 1.22 1.54% 2020/03/26 Am 2:00
Sparinvest Mix Mellem Risiko KL A 91.321 91.321 90.329 91.321 0.00 0.00% 2020/03/18 Am 19:01
Formuepleje Epikur 208.24 208.24 208.24 208.24 0.00 0.00% 2020/03/06 Am 1:00
ProCapture Europe Index Fund - Akkumulerende, klas 116.07 116.07 116.07 116.07 0.00 0.00% 2020/02/22 Am 1:01
Danske Invest USA KL NOK 271.2 271.2 271.2 271.2 0.00 0.00% 2020/01/30 Am 6:03
Nykredit Invest Engros European High Yield SRI 117.26 117.26 117.26 117.26 0.00 0.00% 2020/01/18 Am 11:35
Nykredit Alpha Mira 224.66 224.66 224.66 224.66 0.00 0.00% 2020/01/16 Am 1:02
Jyske Invest Aktier Lav Volatilitet KL 138.05 138.05 138.05 138.05 0.00 0.00% 2019/12/28 Am 6:02