Fóram Ar Líne
Canada
Canada

cad/usd

0.7626
Ráta Beo
0 (0.13%)
Athrú
21 October 2020
Am 13:52:32
0 (2.54%)
Athrú / 3 mhí
0 (7.70%)
Athrú / 6 mhí
0 (0.24%)
Luaineacht Bhliantúil

S&P/TSX MidCap

972
Ráta Beo
0 (0.01%)
Athrú
21 October 2020
Am 00:31:01
4 (0.40%)
Athrú / 3 mhí
119 (13.96%)
Athrú / 6 mhí
12 (1.22%)
Luaineacht Bhliantúil

Canada

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Fidelity Canadian Bond Sr F 15.372 - 15.372 15.372 0.04 0.26% 2020/10/21 Am 13:01
Fidelity Monthly Income Sr F5 14.411 - 14.411 14.411 0.01 0.06% 2020/10/21 Am 13:01
Fidelity Monthly Income Sr F8 11.126 - 11.126 11.126 0.01 0.05% 2020/10/21 Am 13:01
Fidelity Monthly Income Series B 17.013 - 17.013 17.013 0.01 0.05% 2020/10/21 Am 13:01
Fidelity Monthly Income Series F 17.021 - 17.021 17.021 0.01 0.05% 2020/10/21 Am 13:01
Fidelity Global Balanced Portfolio B 15.043 - 15.043 15.043 0.01 0.06% 2020/10/21 Am 13:01
Fidelity Global Balanced Portfolio F 15.129 - 15.129 15.129 0.01 0.07% 2020/10/21 Am 13:01
Fidelity Canadian Growth Company Sr A 83.464 - 83.464 83.464 0.46 0.56% 2020/10/21 Am 13:01
Fidelity Canadian Growth Company Sr B 84.573 - 84.573 84.573 0.47 0.56% 2020/10/21 Am 13:01
Fidelity Canadian Growth Company Sr F 93.886 - 93.886 93.886 0.52 0.55% 2020/10/21 Am 13:01
Fidelity Global Balanced Portfolio F5 11.813 - 11.813 11.813 0.01 0.06% 2020/10/21 Am 13:01
Fidelity Global Balanced Portfolio F8 7.713 - 7.713 7.713 0.01 0.06% 2020/10/21 Am 13:01
Fidelity Canadian Growth Company Ser E1 18.84 - 18.84 18.84 0.10 0.55% 2020/10/21 Am 13:01
Manulife Strategic Income Fund Series F 12.478 - 12.478 12.478 0.00 0.03% 2020/10/21 Am 13:01
Manulife Strategic Income Fund Series F 9.501 - 9.501 9.501 0.01 0.12% 2020/10/21 Am 13:01
Manulife Strategic Income Fund Series FT6 13.505 - 13.505 13.505 0.01 0.04% 2020/10/21 Am 13:01
Manulife Monthly High Income Fund Series B 10.284 - 10.284 10.284 0.01 0.11% 2020/10/21 Am 13:01
Manulife Monthly High Income Fund Series F 14 - 14 14 0.02 0.11% 2020/10/21 Am 13:01
Manulife Monthly High Income Fund Series T6 10.767 - 10.767 10.767 0.01 0.10% 2020/10/21 Am 13:01
Manulife Monthly High Income Fund Series Adv 10.739 - 10.739 10.739 0.01 0.10% 2020/10/21 Am 13:01
Manulife Monthly High Income Fund Series FT6 12.383 - 12.383 12.383 0.01 0.10% 2020/10/21 Am 13:01
RBC Emerging Markets Equity Sr A 14.013 - 14.013 14.013 0.18 1.29% 2020/10/21 Am 10:03
RBC Emerging Markets Equity Sr D 14.42 14.237 14.237 14.42 0.17 1.19% 2020/10/21 Am 10:03
RBC Emerging Markets Equity Sr D 18.932 18.778 18.778 18.932 0.13 0.71% 2020/10/21 Am 10:03
RBC Select Growth Portfolio Series T5 26.463 - 26.463 26.463 0.04 0.13% 2020/10/21 Am 10:03
RBC Select Balanced Portfolio Series A 22.852 - 22.852 22.852 0.12 0.53% 2020/10/21 Am 10:03
RBC Select Balanced Portfolio Series F 24.224 - 24.224 24.224 0.13 0.53% 2020/10/21 Am 10:03
RBC Select Balanced Portfolio Series T5 24.708 - 24.708 24.708 0.01 0.06% 2020/10/21 Am 10:03
RBC Canadian Dividend Fund Series D 51.304 - 51.304 51.304 0.22 0.43% 2020/10/21 Am 10:03
RBC Canadian Dividend Fund Series F 52.79 - 52.79 52.79 0.23 0.43% 2020/10/21 Am 10:03
RBC Select Conservative Portfolio Series F 17.979 - 17.979 17.979 0.08 0.44% 2020/10/21 Am 10:03
RBC Canadian Dividend Fund Series I 68.025 - 68.025 68.025 0.02 0.03% 2020/10/21 Am 10:03
RBC Select Growth Portfolio Series A 25.09 - 25.09 25.09 0.15 0.60% 2020/10/21 Am 10:03
RBC Select Growth Portfolio Series F 25.297 - 25.297 25.297 0.15 0.60% 2020/10/21 Am 10:03
RBC Select Very Conservative Portfolio Series F 10.145 - 10.145 10.145 0.04 0.39% 2020/10/21 Am 10:03
PH N Bond F 11.143 - 11.143 11.143 0.03 0.25% 2020/10/21 Am 7:01
PH&N Bond D 11.091 - 11.091 11.091 0.03 0.25% 2020/10/21 Am 7:01
Investors Dividend U 10.297 - 10.297 10.297 0.01 0.09% 2020/10/21 Am 7:01
TD Canadian Bond - F 13.39 - 13.39 13.39 0.04 0.30% 2020/10/21 Am 7:01
Investors Dividend TU 9.261 - 9.261 9.261 0.01 0.09% 2020/10/21 Am 7:01
Desjardins Canadian Bond 6.074 - 6.074 6.074 0.02 0.26% 2020/10/21 Am 7:01
PH N Total Return Bond A 12.342 - 12.342 12.342 0.03 0.26% 2020/10/21 Am 7:01
PH N Total Return Bond D 12.348 - 12.348 12.348 0.03 0.26% 2020/10/21 Am 7:01
PH N Total Return Bond F 12.365 - 12.365 12.365 0.03 0.26% 2020/10/21 Am 7:01
TD Mgd Income Portfolio I 12.59 - 12.59 12.59 0.02 0.16% 2020/10/21 Am 7:01
TD Mgd Income Portfolio P 12.48 - 12.48 12.48 0.01 0.08% 2020/10/21 Am 7:01
Desjardins Canadian Bond C 10.995 - 10.995 10.995 0.03 0.25% 2020/10/21 Am 7:01
Desjardins Canadian Bond F 11.164 - 11.164 11.164 0.03 0.25% 2020/10/21 Am 7:01
TD Canadian Core Plus Bond - F 12.65 - 12.65 12.65 0.02 0.16% 2020/10/21 Am 7:01
PH N Short Term Bond Mortgage D 10.637 - 10.637 10.637 0.00 0.02% 2020/10/21 Am 7:01
PH N Short Term Bond Mortgage F 10.619 - 10.619 10.619 0.00 0.02% 2020/10/21 Am 7:01
EdgePoint Glbl Port non-HST Sr AN 26.346 - 26.346 26.346 0.05 0.20% 2020/10/21 Am 7:01
EdgePoint Glbl Port non-HST Sr BN 26.778 - 26.778 26.778 0.05 0.19% 2020/10/21 Am 7:01
EdgePoint Glbl Port non-HST Sr FN 26.156 - 26.156 26.156 0.05 0.20% 2020/10/21 Am 7:01
EdgePoint Glbl Gr Inc Pt non-HSTAN 21.799 - 21.799 21.799 0.03 0.13% 2020/10/21 Am 7:01
EdgePoint Glbl Gr Inc Pt non-HSTBN 21.732 - 21.732 21.732 0.03 0.13% 2020/10/21 Am 7:01
EdgePoint Glbl Gr Inc Pt non-HSTFN 22.155 - 22.155 22.155 0.03 0.14% 2020/10/21 Am 7:01
RBC Canadian Dividend Fund Series D 67.355 - 67.355 67.355 0.02 0.04% 2020/10/21 Am 7:01
RBC Canadian Dividend Fund Series F 69.305 - 69.305 69.305 0.03 0.04% 2020/10/21 Am 7:01
EdgePoint Global Portfolio Series A 26.447 - 26.447 26.447 0.05 0.20% 2020/10/21 Am 7:01
EdgePoint Global Portfolio Series B 26.697 - 26.697 26.697 0.05 0.20% 2020/10/21 Am 7:01
EdgePoint Global Portfolio Series F 26.258 - 26.258 26.258 0.05 0.20% 2020/10/21 Am 7:01
RBC Select Growth Portfolio Series A 32.94 - 32.94 32.94 0.04 0.13% 2020/10/21 Am 7:01
RBC Select Growth Portfolio Series F 33.211 - 33.211 33.211 0.04 0.13% 2020/10/21 Am 7:01
EdgePoint Global Growth Inc Port Sr A 21.753 - 21.753 21.753 0.03 0.13% 2020/10/21 Am 7:01
EdgePoint Global Growth Inc Port Sr B 21.719 - 21.719 21.719 0.03 0.13% 2020/10/21 Am 7:01
EdgePoint Global Growth Inc Port Sr F 21.888 - 21.888 21.888 0.03 0.13% 2020/10/21 Am 7:01
RBC Select Growth Portfolio Series Adv 33.585 - 33.585 33.585 0.04 0.13% 2020/10/21 Am 7:01
Scotia Canadian Dividend Fund Series A 66.478 - 66.478 66.478 0.01 0.01% 2020/10/21 Am 7:01
Scotia Canadian Dividend Fund Series F 66.457 - 66.457 66.457 0.01 0.01% 2020/10/21 Am 7:01
TD U.S. Blue Chip Equity Fund I Series 51.8 - 51.8 51.8 0.26 0.50% 2020/10/21 Am 7:01
TD U.S. Blue Chip Equity Fund I Series 68 - 68 68 0.02 0.03% 2020/10/21 Am 7:01
TD Canadian Bond Fund - Premium F series 11.42 - 11.42 11.42 0.02 0.18% 2020/10/21 Am 7:01
TD Comfort Balanced Portfolio Investor Series 17.33 - 17.33 17.33 0.01 0.06% 2020/10/21 Am 7:01
RBC Select Very Conservative Portfolio Series F 13.319 - 13.319 13.319 0.01 0.08% 2020/10/21 Am 7:01
Capital Group Global Equity Fund Canada Series A 41.908 - 41.908 41.908 0.01 0.02% 2020/10/21 Am 7:01
Capital Group Global Equity Fund Canada Series A 31.921 - 31.921 31.921 0.14 0.45% 2020/10/21 Am 7:01
Capital Group Global Equity Fund Canada Series B 26.64 - 26.64 26.64 0.01 0.02% 2020/10/21 Am 7:01
Capital Group Global Equity Fund Canada Series B 20.292 - 20.292 20.292 0.09 0.45% 2020/10/21 Am 7:01
Capital Group Global Equity Fund Canada Series D 33.632 - 33.632 33.632 0.15 0.45% 2020/10/21 Am 7:01
Capital Group Global Equity Fund Canada Series D 44.154 - 44.154 44.154 0.01 0.02% 2020/10/21 Am 7:01
Capital Group Global Equity Fund Canada Series F 46.095 - 46.095 46.095 0.01 0.02% 2020/10/21 Am 7:01
Capital Group Global Equity Fund Canada Series F 35.11 - 35.11 35.11 0.16 0.45% 2020/10/21 Am 7:01
TD Canadian Core Plus Bond Fund - Premium F series 11.18 - 11.18 11.18 0.02 0.18% 2020/10/21 Am 7:01
RBC Bond Adv 7.355 - 7.355 7.355 0.02 0.26% 2020/10/21 Am 7:01
RBC Bond Sr A 7.193 - 7.193 7.193 0.02 0.25% 2020/10/21 Am 7:01
RBC Bond Sr D 7.244 - 7.244 7.244 0.02 0.25% 2020/10/21 Am 7:01
RBC Bond Sr F 7.426 - 7.426 7.426 0.02 0.26% 2020/10/21 Am 7:01
PIMCO Monthly Income A 13.866 - 13.866 13.866 0.00 0.03% 2020/10/21 Am 7:01
PIMCO Monthly Income F 13.866 - 13.866 13.866 0.00 0.03% 2020/10/21 Am 7:01
PIMCO Monthly Income M 13.866 - 13.866 13.866 0.00 0.03% 2020/10/21 Am 7:01
PIMCO Monthly Income O 13.866 - 13.866 13.866 0.00 0.03% 2020/10/21 Am 7:01
RBC Select Balanced Portfolio Series A 30.001 - 30.001 30.001 0.02 0.06% 2020/10/21 Am 7:01
RBC Select Balanced Portfolio Series F 31.803 - 31.803 31.803 0.02 0.06% 2020/10/21 Am 7:01
RBC Select Balanced Portfolio Series Adv 30.443 - 30.443 30.443 0.02 0.06% 2020/10/21 Am 7:01
PIMCO Monthly Income A USD Hedged 9.98 - 9.98 9.98 0.00 0.04% 2020/10/21 Am 7:01
PIMCO Monthly Income F USD Hedged 9.98 - 9.98 9.98 0.00 0.04% 2020/10/21 Am 7:01
PIMCO Monthly Income M USD Hedged 9.98 - 9.98 9.98 0.00 0.04% 2020/10/21 Am 7:01
PIMCO Monthly Income O USD Hedged 9.98 - 9.98 9.98 0.00 0.04% 2020/10/21 Am 7:01
RBC Select Conservative Portfolio Series F 23.603 - 23.603 23.603 0.01 0.03% 2020/10/21 Am 7:01
RBC Emerging Markets Equity Sr A 18.248 - 18.248 18.248 0.00 0.00% 2020/10/20 Am 10:01
RBC Emerging Markets Equity Adv Series 18.211 - 18.211 18.211 0.00 0.00% 2020/10/20 Am 10:01
RBC Emerging Markets Equity Sr F 18.96 - 18.96 18.96 0.00 0.00% 2020/10/17 Am 7:00
RBC Emerging Markets Equity Sr F 14.374 - 14.374 14.374 0.00 0.00% 2020/10/17 Am 7:00
TD Tactical Monthly Income Fund - Premium F series 12.63 - 12.63 12.63 0.00 0.00% 2020/10/17 Am 7:00
TD Tactical Monthly Income A 12.793 - 12.793 12.793 0.00 0.00% 2020/10/16 Am 7:01
TD Tactical Monthly Income F 13.57 - 13.57 13.57 0.00 0.00% 2020/10/16 Am 7:01
TD Tactical Monthly Income H 14.7 - 14.7 14.7 0.00 0.00% 2020/10/16 Am 7:01
TD Tactical Monthly Income I 12.78 - 12.78 12.78 0.00 0.00% 2020/10/16 Am 7:01
TD Tactical Monthly Income S 16.2 - 16.2 16.2 0.00 0.00% 2020/10/16 Am 7:01
TD Tactical Monthly Income T 14.69 - 14.69 14.69 0.00 0.00% 2020/10/16 Am 7:01
TD Tactical Monthly Income Ser D 11.09 - 11.09 11.09 0.00 0.00% 2020/10/16 Am 7:01
PH N US Multi-Style All-Cap Equity D 20.481 - 20.481 20.481 0.00 0.00% 2020/10/16 Am 7:01
PH N US Multi-Style All-Cap Equity F 20.388 - 20.388 20.388 0.00 0.00% 2020/10/16 Am 7:01
TD Tactical Monthly Income Fund - K Series 13.93 - 13.93 13.93 0.00 0.00% 2020/10/16 Am 7:01
TD Tactical Monthly Income Fund - Premium series 11.92 - 11.92 11.92 0.00 0.00% 2020/10/16 Am 7:01
Mawer International Equity Fund Class A 67.482 - 67.079 67.482 0.00 0.00% 2020/09/12 Am 8:01
RBC Emerging Markets Equity Adv Series 13.343 - 13.343 13.343 0.00 0.00% 2020/08/22 Am 7:01
PH N Total Return Bond Adv 12.602 - 12.602 12.602 0.00 0.00% 2020/08/05 Am 11:06
RBC Select Growth Portfolio Series Adv 24.713 - 24.713 24.713 0.00 0.00% 2020/08/05 Am 11:06
RBC Select Balanced Portfolio Series Adv 22.537 - 22.537 22.537 0.00 0.00% 2020/08/05 Am 11:06
TD Monthly Income - A 19.15 - 19.15 19.27 0.00 0.00% 2020/07/08 Am 8:01
TD Monthly Income - H 10.77 - 10.77 10.84 0.00 0.00% 2020/07/08 Am 8:01
TD Monthly Income - I 20.3 - 20.3 20.42 0.00 0.00% 2020/07/08 Am 8:01
TD Monthly Income - S 11.33 - 11.33 11.4 0.00 0.00% 2020/07/08 Am 8:01
TD Monthly Income - F 14.01 13.83 13.83 14.01 0.66 4.94% 2020/06/04 Am 8:01
TD Monthly Income - T 10.95 - 10.95 10.95 0.45 4.29% 2020/06/04 Am 7:01
Beutel Goodman Canadian Equity Class F 31.015 - 31.015 31.015 0.00 0.00% 2020/05/06 Am 7:00
TD Global Low Volatility F 17.84 - 17.84 17.84 0.00 0.00% 2020/05/06 Am 7:00
TD Global Low Volatility Fund - Premium F series 13.57 - 13.57 13.57 0.00 0.00% 2020/04/18 Am 7:00
TD Dividend Growth Fund - Premium F series 11.51 - 11.51 11.51 0.00 0.00% 2020/04/11 Am 7:00
Fidelity Canadian Balanced Series B 21.105 - 21.105 21.257 0.00 0.00% 2020/04/04 Am 14:00
Fidelity Canadian Balanced Series S5 9.677 - 9.677 9.746 0.00 0.00% 2020/04/04 Am 14:00
TD Dividend Growth - I 68.04 - 68.04 69.07 0.00 0.00% 2020/04/04 Am 8:00
CI Signature High Income 10.46 10.622 10.46 10.622 0.01 0.09% 2020/04/04 Am 8:00
Fidelity Canadian Balanced Series F 21.182 - 20.874 21.182 0.00 0.00% 2020/03/26 Am 14:00
Fidelity Canadian Balanced Series S8 6.115 - 6.115 6.115 0.00 0.00% 2020/03/26 Am 14:00
Fidelity Canadian Balanced Series F5 12.363 - 12.184 12.363 0.00 0.00% 2020/03/26 Am 11:00
Fidelity Canadian Balanced Series F8 9.87 - 9.87 9.87 0.00 0.00% 2020/03/26 Am 11:00
TD Dividend Growth - S 10.22 - 10.22 10.22 0.00 0.00% 2020/03/09 Am 13:01
TD Dividend Growth Fund - Premium series 13.07 - 13.07 13.07 0.00 0.00% 2020/03/09 Am 13:01
TD Dividend Growth - F 32.68 - 32.68 32.68 0.00 0.00% 2020/03/06 Am 7:00
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 Am 7:05