Fóram Ar Líne
Canada
Canada

cad/usd

0.8243
Ráta Beo
0 (0.1%)
Athrú
8 May 2021
Am 01:36:07
0 (5.02%)
Athrú / 3 mhí
0 (7.43%)
Athrú / 6 mhí
0 (15.37%)
Luaineacht Bhliantúil

S&P/TSX MidCap

1,162
Ráta Beo
1 (0.06%)
Athrú
8 May 2021
Am 01:02:31
78 (7.17%)
Athrú / 3 mhí
195 (20.14%)
Athrú / 6 mhí
257 (28.45%)
Luaineacht Bhliantúil

Canada

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Fidelity Canadian Bond Sr F 14.702 14.702 14.702 14.702 0.02 0.10% 2021/05/08 Am 14:04
Fidelity Monthly Income Sr F5 15.059 15.059 15.059 15.059 0.07 0.45% 2021/05/08 Am 14:04
Fidelity Monthly Income Sr F8 11.386 11.386 11.386 11.386 0.05 0.46% 2021/05/08 Am 14:04
Fidelity Monthly Income Series F 18.016 18.016 18.016 18.016 0.08 0.45% 2021/05/08 Am 14:04
Fidelity Global Innovators Class F 21.357 21.357 21.357 21.357 0.40 1.88% 2021/05/08 Am 14:04
Fidelity Global Innovators Class F 25.922 25.922 25.922 25.922 0.42 1.66% 2021/05/08 Am 14:04
Fidelity Global Balanced Portfolio B 15.797 15.797 15.797 15.797 0.10 0.66% 2021/05/08 Am 14:04
Fidelity Global Balanced Portfolio F 15.802 15.802 15.802 15.802 0.10 0.66% 2021/05/08 Am 14:04
Fidelity Canadian Growth Company Sr A 81.034 81.034 81.034 81.034 1.03 1.28% 2021/05/08 Am 14:04
Fidelity Canadian Growth Company Sr B 82.013 82.013 82.013 82.013 1.04 1.29% 2021/05/08 Am 14:04
Fidelity Canadian Growth Company Sr F 90.462 90.462 90.462 90.462 1.15 1.29% 2021/05/08 Am 14:04
Fidelity Global Balanced Portfolio F5 12.006 12.006 12.006 12.006 0.08 0.66% 2021/05/08 Am 14:04
Fidelity Global Balanced Portfolio F8 7.698 7.698 7.698 7.698 0.05 0.67% 2021/05/08 Am 14:04
Fidelity Canadian Growth Company Ser E1 18.264 18.264 18.264 18.264 0.23 1.29% 2021/05/08 Am 14:04
TD Canadian Bond - F 12.64 12.64 12.64 12.64 0.01 0.08% 2021/05/08 Am 11:04
TD Mgd Income Portfolio P 12.58 12.58 12.58 12.58 0.03 0.24% 2021/05/08 Am 11:04
TD Canadian Core Plus Bond - F 12.1 12.1 12.1 12.1 0.01 0.08% 2021/05/08 Am 11:04
Scotia Canadian Dividend Fund Series A 77.657 77.657 77.657 77.657 0.48 0.62% 2021/05/08 Am 11:04
Scotia Canadian Dividend Fund Series F 77.664 77.664 77.664 77.664 0.48 0.62% 2021/05/08 Am 11:04
TD U.S. Blue Chip Equity Fund D Series 23.94 23.94 23.94 23.94 0.11 0.46% 2021/05/08 Am 11:04
TD U.S. Blue Chip Equity Fund D Series 19.72 19.72 19.72 19.72 0.13 0.66% 2021/05/08 Am 11:04
TD U.S. Blue Chip Equity Fund I Series 57.32 57.32 57.32 57.32 0.39 0.69% 2021/05/08 Am 11:04
TD U.S. Blue Chip Equity Fund I Series 69.57 69.57 69.57 69.57 0.32 0.46% 2021/05/08 Am 11:04
Manulife Strategic Income Fund Series F 12.42 12.42 12.42 12.42 0.02 0.19% 2021/05/08 Am 11:04
Manulife Strategic Income Fund Series F 10.219 10.219 10.219 10.219 0.05 0.49% 2021/05/08 Am 11:04
TD Canadian Bond Fund - Premium F series 10.76 10.76 10.76 10.76 0.01 0.09% 2021/05/08 Am 11:04
Manulife Strategic Income Fund Series FT6 13.159 13.159 13.159 13.159 0.03 0.19% 2021/05/08 Am 11:04
Manulife Monthly High Income Fund Series B 10.593 10.593 10.593 10.593 0.04 0.39% 2021/05/08 Am 11:04
Manulife Monthly High Income Fund Series F 14.679 14.679 14.679 14.679 0.06 0.38% 2021/05/08 Am 11:04
Manulife Monthly High Income Fund Series T6 11.145 11.145 11.145 11.145 0.04 0.38% 2021/05/08 Am 11:04
Manulife Monthly High Income Fund Series Adv 11.087 11.087 11.087 11.087 0.04 0.39% 2021/05/08 Am 11:04
Manulife Monthly High Income Fund Series FT6 12.914 12.914 12.914 12.914 0.05 0.39% 2021/05/08 Am 11:04
TD Comfort Balanced Portfolio Investor Series 18.06 18.06 18.06 18.06 0.07 0.39% 2021/05/08 Am 11:04
TD Canadian Core Plus Bond Fund - Premium F series 10.69 10.69 10.69 10.69 0.01 0.09% 2021/05/08 Am 11:04
PH N Bond F 10.486 10.486 10.486 10.486 0.01 0.09% 2021/05/08 Am 8:02
PH&N Bond D 10.439 10.439 10.439 10.439 0.01 0.09% 2021/05/08 Am 8:02
RBC Bond Adv 6.94 6.94 6.94 6.94 0.01 0.10% 2021/05/08 Am 8:02
RBC Bond Sr A 6.785 6.785 6.785 6.785 0.01 0.10% 2021/05/08 Am 8:02
RBC Bond Sr D 6.832 6.832 6.832 6.832 0.01 0.10% 2021/05/08 Am 8:02
RBC Bond Sr F 7.006 7.006 7.006 7.006 0.01 0.10% 2021/05/08 Am 8:02
Mawer Global Equity 37.75 37.75 37.75 37.75 0.26 0.70% 2021/05/08 Am 8:02
Investors Dividend U 11.847 11.847 11.847 11.847 0.08 0.66% 2021/05/08 Am 8:02
Investors Dividend TU 10.376 10.376 10.376 10.376 0.07 0.66% 2021/05/08 Am 8:02
RBC Select Balanced Portfolio Series A 26.549 26.549 26.549 26.549 0.18 0.67% 2021/05/08 Am 8:02
RBC Select Balanced Portfolio Series F 28.029 28.029 28.029 28.029 0.19 0.67% 2021/05/08 Am 8:02
PIMCO Monthly Income A 14.156 14.156 14.156 14.156 0.02 0.14% 2021/05/08 Am 8:02
PIMCO Monthly Income F 14.156 14.156 14.156 14.156 0.02 0.14% 2021/05/08 Am 8:02
PIMCO Monthly Income M 14.156 14.156 14.156 14.156 0.02 0.14% 2021/05/08 Am 8:02
PIMCO Monthly Income O 14.156 14.156 14.156 14.156 0.02 0.14% 2021/05/08 Am 8:02
RBC Select Balanced Portfolio Series T5 26.153 26.153 26.153 26.153 0.12 0.45% 2021/05/08 Am 8:02
PH N Total Return Bond A 11.657 11.657 11.657 11.657 0.01 0.09% 2021/05/08 Am 8:02
PH N Total Return Bond D 11.663 11.663 11.663 11.663 0.01 0.09% 2021/05/08 Am 8:02
PH N Total Return Bond F 11.678 11.678 11.678 11.678 0.01 0.09% 2021/05/08 Am 8:02
RBC Select Balanced Portfolio Series A 32.224 32.224 32.224 32.224 0.15 0.45% 2021/05/08 Am 8:02
RBC Select Balanced Portfolio Series F 34.021 34.021 34.021 34.021 0.15 0.45% 2021/05/08 Am 8:02
TD Mgd Income Portfolio I 12.69 12.69 12.69 12.69 0.04 0.32% 2021/05/08 Am 8:02
RBC Select Balanced Portfolio Series Adv 32.719 32.719 32.719 32.719 0.15 0.45% 2021/05/08 Am 8:02
RBC Canadian Dividend Fund Series D 69.527 69.527 69.527 69.527 0.72 1.05% 2021/05/08 Am 8:02
RBC Canadian Dividend Fund Series F 71.548 71.548 71.548 71.548 0.74 1.05% 2021/05/08 Am 8:02
RBC Select Conservative Portfolio Series F 20.349 20.349 20.349 20.349 0.11 0.55% 2021/05/08 Am 8:02
PH N Short Term Bond Mortgage D 10.538 10.538 10.538 10.538 0.01 0.06% 2021/05/08 Am 8:02
PH N Short Term Bond Mortgage F 10.519 10.519 10.519 10.519 0.01 0.06% 2021/05/08 Am 8:02
EdgePoint Glbl Port non-HST Sr AN 33.236 33.236 33.236 33.236 0.11 0.32% 2021/05/08 Am 8:02
EdgePoint Glbl Port non-HST Sr BN 33.726 33.726 33.726 33.726 0.11 0.32% 2021/05/08 Am 8:02
EdgePoint Glbl Port non-HST Sr FN 33.184 33.184 33.184 33.184 0.11 0.32% 2021/05/08 Am 8:02
PIMCO Monthly Income A USD Hedged 10.187 10.187 10.187 10.187 0.01 0.14% 2021/05/08 Am 8:02
PIMCO Monthly Income F USD Hedged 10.187 10.187 10.187 10.187 0.01 0.14% 2021/05/08 Am 8:02
PIMCO Monthly Income M USD Hedged 10.187 10.187 10.187 10.187 0.01 0.14% 2021/05/08 Am 8:02
PIMCO Monthly Income O USD Hedged 10.187 10.187 10.187 10.187 0.01 0.14% 2021/05/08 Am 8:02
EdgePoint Glbl Gr Inc Pt non-HSTAN 25.834 25.834 25.834 25.834 0.06 0.23% 2021/05/08 Am 8:02
EdgePoint Glbl Gr Inc Pt non-HSTBN 25.763 25.763 25.763 25.763 0.06 0.23% 2021/05/08 Am 8:02
EdgePoint Glbl Gr Inc Pt non-HSTFN 26.272 26.272 26.272 26.272 0.06 0.23% 2021/05/08 Am 8:02
RBC Canadian Dividend Fund Series D 84.388 84.388 84.388 84.388 0.69 0.83% 2021/05/08 Am 8:02
RBC Canadian Dividend Fund Series F 86.841 86.841 86.841 86.841 0.71 0.83% 2021/05/08 Am 8:02
RBC Select Conservative Portfolio Series F 24.699 24.699 24.699 24.699 0.08 0.33% 2021/05/08 Am 8:02
EdgePoint Global Portfolio Series A 33.333 33.333 33.333 33.333 0.11 0.32% 2021/05/08 Am 8:02
EdgePoint Global Portfolio Series B 33.591 33.591 33.591 33.591 0.11 0.32% 2021/05/08 Am 8:02
EdgePoint Global Portfolio Series F 33.301 33.301 33.301 33.301 0.11 0.32% 2021/05/08 Am 8:02
RBC Canadian Dividend Fund Series I 85.265 85.265 85.265 85.265 0.70 0.83% 2021/05/08 Am 8:02
PH N US Multi-Style All-Cap Equity D 21.652 21.652 21.652 21.652 0.13 0.59% 2021/05/08 Am 8:02
PH N US Multi-Style All-Cap Equity F 21.536 21.536 21.536 21.536 0.13 0.58% 2021/05/08 Am 8:02
RBC Select Growth Portfolio Series A 29.943 29.943 29.943 29.943 0.23 0.78% 2021/05/08 Am 8:02
RBC Select Growth Portfolio Series A 36.343 36.343 36.343 36.343 0.20 0.56% 2021/05/08 Am 8:02
RBC Select Growth Portfolio Series F 30.053 30.053 30.053 30.053 0.24 0.79% 2021/05/08 Am 8:02
RBC Select Growth Portfolio Series F 36.476 36.476 36.476 36.476 0.21 0.57% 2021/05/08 Am 8:02
EdgePoint Global Growth Inc Port Sr A 25.779 25.779 25.779 25.779 0.06 0.23% 2021/05/08 Am 8:02
EdgePoint Global Growth Inc Port Sr B 25.723 25.723 25.723 25.723 0.06 0.23% 2021/05/08 Am 8:02
EdgePoint Global Growth Inc Port Sr F 25.956 25.956 25.956 25.956 0.06 0.23% 2021/05/08 Am 8:02
RBC Select Growth Portfolio Series T5 28.651 28.651 28.651 28.651 0.16 0.57% 2021/05/08 Am 8:02
RBC Select Growth Portfolio Series Adv 37.071 37.071 37.071 37.071 0.21 0.56% 2021/05/08 Am 8:02
RBC Select Very Conservative Portfolio Series F 11.257 11.257 11.257 11.257 0.05 0.46% 2021/05/08 Am 8:02
RBC Select Very Conservative Portfolio Series F 13.663 13.663 13.663 13.663 0.03 0.25% 2021/05/08 Am 8:02
Capital Group Global Equity Fund Canada Series A 46.2 46.2 46.2 46.2 0.35 0.76% 2021/05/08 Am 8:02
Capital Group Global Equity Fund Canada Series A 38.063 38.063 38.063 38.063 0.37 0.98% 2021/05/08 Am 8:02
Capital Group Global Equity Fund Canada Series B 28.831 28.831 28.831 28.831 0.22 0.75% 2021/05/08 Am 8:02
Capital Group Global Equity Fund Canada Series B 23.754 23.754 23.754 23.754 0.23 0.98% 2021/05/08 Am 8:02
Capital Group Global Equity Fund Canada Series D 40.194 40.194 40.194 40.194 0.39 0.98% 2021/05/08 Am 8:02
Capital Group Global Equity Fund Canada Series D 48.786 48.786 48.786 48.786 0.37 0.76% 2021/05/08 Am 8:02
Capital Group Global Equity Fund Canada Series F 51.034 51.034 51.034 51.034 0.39 0.76% 2021/05/08 Am 8:02
Capital Group Global Equity Fund Canada Series F 42.047 42.047 42.047 42.047 0.41 0.98% 2021/05/08 Am 8:02
Fidelity Monthly Income Series B 17.888 17.888 17.888 17.959 0.00 0.00% 2021/05/05 Am 14:08
Desjardins Canadian Bond 5.703 5.703 5.703 5.703 0.00 0.00% 2021/04/30 Am 11:01
Mawer International Equity Fund Class A 72.74 72.74 72.74 72.74 0.00 0.00% 2021/04/30 Am 11:01
Desjardins Canadian Bond C 10.325 10.325 10.325 10.325 0.00 0.00% 2021/04/30 Am 8:01
Desjardins Canadian Bond F 10.487 10.487 10.487 10.487 0.00 0.00% 2021/04/30 Am 8:01
RBC Emerging Markets Equity Sr A 16.814 16.814 16.814 16.814 0.00 0.00% 2021/02/05 Am 7:04
RBC Emerging Markets Equity Sr D 17.323 17.323 17.323 17.323 0.00 0.00% 2021/02/05 Am 7:04
RBC Emerging Markets Equity Sr D 22.22 22.22 22.22 22.22 0.00 0.00% 2021/02/05 Am 7:04
RBC Emerging Markets Equity Sr F 22.371 22.371 22.371 22.371 0.00 0.00% 2021/02/05 Am 7:04
RBC Emerging Markets Equity Sr A 21.489 21.489 21.489 21.489 0.00 0.00% 2021/02/04 Am 7:04
RBC Emerging Markets Equity Sr F 16.693 16.693 16.693 16.693 0.00 0.00% 2021/01/30 Am 7:01
RBC Emerging Markets Equity Adv Series 20.54 20.54 20.54 20.54 0.00 0.00% 2021/01/30 Am 7:01
TD Tactical Monthly Income Fund - Premium F series 12.63 12.63 12.63 12.63 0.00 0.00% 2020/10/17 Am 7:00
TD Tactical Monthly Income A 12.793 12.793 12.793 12.793 0.00 0.00% 2020/10/16 Am 7:01
TD Tactical Monthly Income F 13.57 13.57 13.57 13.57 0.00 0.00% 2020/10/16 Am 7:01
TD Tactical Monthly Income H 14.7 14.7 14.7 14.7 0.00 0.00% 2020/10/16 Am 7:01
TD Tactical Monthly Income I 12.78 12.78 12.78 12.78 0.00 0.00% 2020/10/16 Am 7:01
TD Tactical Monthly Income S 16.2 16.2 16.2 16.2 0.00 0.00% 2020/10/16 Am 7:01
TD Tactical Monthly Income T 14.69 14.69 14.69 14.69 0.00 0.00% 2020/10/16 Am 7:01
TD Tactical Monthly Income Ser D 11.09 11.09 11.09 11.09 0.00 0.00% 2020/10/16 Am 7:01
TD Tactical Monthly Income Fund - K Series 13.93 13.93 13.93 13.93 0.00 0.00% 2020/10/16 Am 7:01
TD Tactical Monthly Income Fund - Premium series 11.92 11.92 11.92 11.92 0.00 0.00% 2020/10/16 Am 7:01
RBC Emerging Markets Equity Adv Series 13.343 13.343 13.343 13.343 0.00 0.00% 2020/08/22 Am 7:01
PH N Total Return Bond Adv 12.602 12.602 12.602 12.602 0.00 0.00% 2020/08/05 Am 11:06
RBC Select Growth Portfolio Series Adv 24.713 24.713 24.713 24.713 0.00 0.00% 2020/08/05 Am 11:06
RBC Select Balanced Portfolio Series Adv 22.537 22.537 22.537 22.537 0.00 0.00% 2020/08/05 Am 11:06
TD Monthly Income - A 19.15 19.15 19.15 19.27 0.00 0.00% 2020/07/08 Am 8:01
TD Monthly Income - H 10.77 10.77 10.77 10.84 0.00 0.00% 2020/07/08 Am 8:01
TD Monthly Income - I 20.3 20.3 20.3 20.42 0.00 0.00% 2020/07/08 Am 8:01
TD Monthly Income - S 11.33 11.33 11.33 11.4 0.00 0.00% 2020/07/08 Am 8:01
TD Monthly Income - F 14.01 13.83 13.83 14.01 0.66 4.94% 2020/06/04 Am 8:01
TD Monthly Income - T 10.95 10.95 10.95 10.95 0.45 4.29% 2020/06/04 Am 7:01
Beutel Goodman Canadian Equity Class F 31.015 31.015 31.015 31.015 0.00 0.00% 2020/05/06 Am 7:00
TD Global Low Volatility F 17.84 17.84 17.84 17.84 0.00 0.00% 2020/05/06 Am 7:00
TD Global Low Volatility Fund - Premium F series 13.57 13.57 13.57 13.57 0.00 0.00% 2020/04/18 Am 7:00
TD Dividend Growth Fund - Premium F series 11.51 11.51 11.51 11.51 0.00 0.00% 2020/04/11 Am 7:00
Fidelity Canadian Balanced Series B 21.105 21.105 21.105 21.257 0.00 0.00% 2020/04/04 Am 14:00
Fidelity Canadian Balanced Series S5 9.677 9.677 9.677 9.746 0.00 0.00% 2020/04/04 Am 14:00
TD Dividend Growth - I 68.04 68.04 68.04 69.07 0.00 0.00% 2020/04/04 Am 8:00
CI Signature High Income 10.46 10.622 10.46 10.622 0.01 0.09% 2020/04/04 Am 8:00
Fidelity Canadian Balanced Series F 21.182 21.182 20.874 21.182 0.00 0.00% 2020/03/26 Am 14:00
Fidelity Canadian Balanced Series S8 6.115 6.115 6.115 6.115 0.00 0.00% 2020/03/26 Am 14:00
Fidelity Canadian Balanced Series F5 12.363 12.363 12.184 12.363 0.00 0.00% 2020/03/26 Am 11:00
Fidelity Canadian Balanced Series F8 9.87 9.87 9.87 9.87 0.00 0.00% 2020/03/26 Am 11:00
TD Dividend Growth - S 10.22 10.22 10.22 10.22 0.00 0.00% 2020/03/09 Am 13:01
TD Dividend Growth Fund - Premium series 13.07 13.07 13.07 13.07 0.00 0.00% 2020/03/09 Am 13:01
TD Dividend Growth - F 32.68 32.68 32.68 32.68 0.00 0.00% 2020/03/06 Am 7:00
Scotia Canadian Dividend Fund Advisor Series 62.761 62.761 62.761 62.761 0.00 0.00% 2019/01/26 Am 7:05