Fóram Ar Líne
Australia
Australia

aud/usd

0.7308
Ráta Beo
0 (0.23%)
Athrú
24 November 2020
Am 05:21:10
0 (2.10%)
Athrú / 3 mhí
0 (11.88%)
Athrú / 6 mhí
0 (7.52%)
Luaineacht Bhliantúil

18 Karat Gold

61
Ráta Beo
0 (0%)
Athrú
17 November 2020
Am 10:02:55
3 (4.69%)
Athrú / 3 mhí
2 (3.17%)
Athrú / 6 mhí
10 (19.61%)
Luaineacht Bhliantúil

ASX Small Ordinaries

6,844
Ráta Beo
72 (1.06%)
Athrú
24 November 2020
Am 06:01:41
544 (8.63%)
Athrú / 3 mhí
1,235 (22.02%)
Athrú / 6 mhí
28 (0.40%)
Luaineacht Bhliantúil

Australia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Commonwealth Life Corporate Super - Managed 9.377 - 9.377 9.377 0.00 0.00% 2020/11/23 Am 19:02
Magellan Infrastructure Fund 1.308 - 1.308 1.308 0.00 0.00% 2020/11/23 Am 16:02
CFS FC Pen-PIMCO Global Bond 1.324 - 1.324 1.324 0.00 0.00% 2020/11/23 Am 13:02
CFS FC PSup-PIMCO Global Bond 1.296 - 1.296 1.296 0.00 0.00% 2020/11/23 Am 13:02
Dimensional Global Bond Trust 10.927 - 10.927 10.927 0.00 0.00% 2020/11/23 Am 13:02
CFS FC W Pen-Magellan W Global 4.222 - 4.222 4.222 0.00 0.00% 2020/11/23 Am 13:02
Antipodes Global Fund - Class P 1.713 - 1.713 1.713 0.00 0.00% 2020/11/23 Am 13:02
CFS FC ESup-Magellan Global Sel 2.362 - 2.362 2.362 0.00 0.00% 2020/11/23 Am 13:02
CFS FC W PSup-Magellan W Global 3.692 - 3.692 3.692 0.00 0.00% 2020/11/23 Am 13:02
CFS FC WS Inv-Magellan W Global 2.322 - 2.322 2.322 0.00 0.00% 2020/11/23 Am 13:02
CFS FC W Pen-PIMCO W Global Bond 1.397 - 1.397 1.397 0.00 0.00% 2020/11/23 Am 13:02
Russell Global Bond Fund Class B 1.144 - 1.144 1.144 0.00 0.00% 2020/11/23 Am 13:02
CFS FC W Pen-CFS W Index Aus Bond 2.341 - 2.341 2.341 0.00 0.00% 2020/11/23 Am 13:02
CFS FC W Pen-FirstChoice W Growth 3.123 - 3.123 3.123 0.00 0.00% 2020/11/23 Am 13:02
CFS FC W PSup-PIMCO W Global Bond 1.335 - 1.335 1.335 0.00 0.00% 2020/11/23 Am 13:02
CFS FC ESup-FirstChoice Fixed Intr Sel 1.323 - 1.323 1.323 0.00 0.00% 2020/11/23 Am 13:02
CFS FC W PSup-CFS W Index Aus Bond 2.078 - 2.078 2.078 0.00 0.00% 2020/11/23 Am 13:02
CFS FC W PSup-FirstChoice W Growth 2.756 - 2.756 2.756 0.00 0.00% 2020/11/23 Am 13:02
CFS FC ESup-FirstChoice Moderate Select 1.579 - 1.579 1.579 0.00 0.00% 2020/11/23 Am 13:02
CFS FC ESup-CFS Index Aus Share Sel 1.825 - 1.825 1.825 0.00 0.00% 2020/11/23 Am 13:02
CFS FC ESup-Fidelity Aus Equity Sel 1.875 - 1.875 1.875 0.00 0.00% 2020/11/23 Am 13:02
CFS FC W Pen-FirstChoice W Fixed Int 2.472 - 2.472 2.472 0.00 0.00% 2020/11/23 Am 13:02
CFS FC W Pen-FirstChoice W Moderate 2.904 - 2.904 2.904 0.00 0.00% 2020/11/23 Am 13:02
CFS FC W PSup-FirstChoice W Fixed Int 2.163 - 2.163 2.163 0.00 0.00% 2020/11/23 Am 13:02
CFS FC W PSup-FirstChoice W Moderate 2.559 - 2.559 2.559 0.00 0.00% 2020/11/23 Am 13:02
CFS FC W Pen-FirstChoice W Aus Share 4.14 - 4.14 4.14 0.00 0.00% 2020/11/23 Am 13:02
Dimensional Global Core Equity Trust 16.905 - 16.905 16.905 0.00 0.00% 2020/11/23 Am 13:02
CFS FC ESup-FirstChoice Growth Select 1.708 - 1.708 1.708 0.00 0.00% 2020/11/23 Am 13:02
CFS FC W Inv-FC W Multi-Index Balanced 1.004 - 1.004 1.004 0.00 0.00% 2020/11/23 Am 13:02
CFS FC W Pen-FirstChoice W M-Index Bal 3.29 - 3.29 3.29 0.00 0.00% 2020/11/23 Am 13:02
Bentham Professional Global Income Fund 1.018 - 1.018 1.018 0.00 0.00% 2020/11/23 Am 13:02
CFS FC ESup-FirstChoice M-Idx Cnsrv Sel 1.367 - 1.367 1.367 0.00 0.00% 2020/11/23 Am 13:02
CFS FC ESup-FirstChoice M-Index Bal Sel 1.634 - 1.634 1.634 0.00 0.00% 2020/11/23 Am 13:02
CFS FC ESup-FirstChoice M-Index Div Sel 1.507 - 1.507 1.507 0.00 0.00% 2020/11/23 Am 13:02
CFS FC ESup-UBS Diversified Fix Int Sel 1.297 - 1.297 1.297 0.00 0.00% 2020/11/23 Am 13:02
CFS FC W PSup-FirstChoice W M-Index Bal 2.834 - 2.834 2.834 0.00 0.00% 2020/11/23 Am 13:02
CFS FC W Pen-UBS W Diversified Fixed Inc 1.814 - 1.814 1.814 0.00 0.00% 2020/11/23 Am 13:02
Dimensional Australian Core Equity Trust 13.137 - 13.137 13.137 0.00 0.00% 2020/11/23 Am 13:02
Bentham Professional Syndicated Loan Fund 0.889 - 0.889 0.889 0.00 0.00% 2020/11/23 Am 13:02
CFS FC W PSup-UBS W Diversified Fixed Inc 1.688 - 1.688 1.688 0.00 0.00% 2020/11/23 Am 13:02
Russell Global Opportunities Fund Class A 1.015 - 1.015 1.015 0.00 0.00% 2020/11/23 Am 13:02
Vanguard High Yield Australian Shares Fund 1.151 - 1.151 1.151 0.00 0.00% 2020/11/23 Am 13:02
State Street International Equities Index Trust 1.503 - 1.503 1.503 0.00 0.00% 2020/11/23 Am 13:02
CFS FirstChoice Multi-Index Balanced Fund - Class 1.02 - 1.02 1.02 0.00 0.00% 2020/11/23 Am 13:02
CFS FC W Pen-FirstChoice WS Multi-Index Diversifie 2.741 - 2.741 2.741 0.00 0.00% 2020/11/23 Am 13:02
CFS FC W PSup-FirstChoice WS Multi-Index Diversifi 2.409 - 2.409 2.409 0.00 0.00% 2020/11/23 Am 13:02
Colonial First State FirstChoice Wholesale Investm 1.179 - 1.179 1.179 0.00 0.00% 2020/11/23 Am 13:02
North Index High Growth 0.734 - 0.734 0.734 0.00 0.00% 2020/11/23 Am 10:02
Ipac Select Index Growth 0.845 - 0.845 0.845 0.00 0.00% 2020/11/23 Am 10:02
Ipac Select Index High Growth 0.734 - 0.734 0.734 0.00 0.00% 2020/11/23 Am 10:02
AMP FS Super-AMP Super Easy Balanced 2.376 - 2.376 2.376 0.00 0.00% 2020/11/23 Am 10:02
AMP FS Retirement-AMP Super Easy Balanced 2.211 - 2.211 2.211 0.00 0.00% 2020/11/23 Am 10:02
North Index Growth 0.845 - 0.845 0.845 0.00 0.00% 2020/11/23 Am 10:02
North Index Balanced 0.924 - 0.924 0.924 0.00 0.00% 2020/11/23 Am 10:02
Ipac Select Index Balanced 0.924 - 0.924 0.924 0.00 0.00% 2020/11/23 Am 10:02
Arrowstreet Global Equity Fund 1.118 - 1.118 1.118 0.00 0.00% 2020/11/23 Am 10:02
Walter Scott Global Equity Fund 3.128 - 3.128 3.128 0.00 0.00% 2020/11/23 Am 10:02
North Index Moderately Defensive 1.037 - 1.037 1.037 0.00 0.00% 2020/11/23 Am 10:02
Fidelity Australian Equities Fund 34.456 - 34.456 34.456 0.00 0.00% 2020/11/23 Am 10:02
AMP Capital Enhanced Index International Share 1.676 - 1.676 1.676 0.00 0.00% 2020/11/23 Am 10:02
AMP Capital Future Directions Balanced Fund - Clas 1.082 - 1.082 1.082 0.00 0.00% 2020/11/23 Am 10:02
AMP Capital Future Directions Balanced Fund 1.094 - 1.094 1.094 0.00 0.00% 2020/11/23 Am 10:02
Ipac Select Index Moderately Defensive 1.037 - 1.037 1.037 0.00 0.00% 2020/11/23 Am 10:02
BlackRock Indexed International Equity Fund 0.918 - 0.918 0.918 0.00 0.00% 2020/11/23 Am 10:02
PIMCO Australian Bond Fund 1134.319 - 1134.319 1134.319 0.00 0.00% 2020/11/23 Am 7:01
Vanguard Growth Index Fund 1.484 - 1.484 1.484 0.00 0.00% 2020/11/23 Am 7:01
IOOF Balanced Investor Trust 1.503 - 1.503 1.503 0.00 0.00% 2020/11/23 Am 7:01
Vanguard Balanced Index Fund 1.482 - 1.482 1.482 0.00 0.00% 2020/11/23 Am 7:01
MultiMix Balanced Growth Trust 0.957 - 0.957 0.957 0.00 0.00% 2020/11/23 Am 7:01
Ellerston Australian Share Fund 0.962 - 0.962 0.962 0.00 0.00% 2020/11/23 Am 7:01
Vanguard High Growth Index Fund 1.732 - 1.732 1.732 0.00 0.00% 2020/11/23 Am 7:01
Strategic Australian Equity Fund 17.869 - 17.869 17.869 0.00 0.00% 2020/11/23 Am 7:01
T. Rowe Price Global Equity Fund 1.813 - 1.813 1.813 0.00 0.00% 2020/11/23 Am 7:01
MFS Fully Hedged Global Equity Trust 1.073 - 1.073 1.073 0.00 0.00% 2020/11/23 Am 7:01
PIMCO Diversified Fixed Interest Fund 985.804 - 985.804 985.804 0.00 0.00% 2020/11/23 Am 7:01
PIMCO Global Bond Fund Wholesale Class 1.02 - 1.02 1.02 0.00 0.00% 2020/11/23 Am 7:01
Macquarie Master Enhanced Fixed Interest 1.052 - 1.052 1.052 0.00 0.00% 2020/11/23 Am 7:01
Vanguard International Shares Index Fund 2.486 - 2.486 2.486 0.00 0.00% 2020/11/23 Am 7:01
Investors Mutual WS Australian Share Fund 2.833 - 2.833 2.833 0.00 0.00% 2020/11/23 Am 7:01
PIMCO Australian Bond Fund Wholesale Class 1.021 - 1.021 1.021 0.00 0.00% 2020/11/23 Am 7:01
Macquarie True Index Australian Fixed Interest 1.045 - 1.045 1.045 0.00 0.00% 2020/11/23 Am 7:01
Vanguard International Shares Index Fund Hedged - 0.925 - 0.925 0.925 0.00 0.00% 2020/11/23 Am 7:01
Henderson Australian Fixed Interest Fund - Institu 1.127 - 1.127 1.127 0.00 0.00% 2020/11/23 Am 7:01
PIMCO Diversified Fixed Interest Fund Wholesale Cl 1.017 - 1.017 1.017 0.00 0.00% 2020/11/23 Am 7:01
Vanguard International Fixed Interest Index Fund H 1.2 - 1.2 1.2 0.00 0.00% 2020/11/23 Am 7:01
Vanguard International Property Securities Index F 1.007 - 1.007 1.007 0.00 0.00% 2020/11/23 Am 7:01
Bennelong ex-20 Australian Equities Fund 2.801 - 2.801 2.801 0.00 0.00% 2020/11/21 Am 7:01
Vanguard Australian Property Securities Index Fund 0.962 - 0.962 0.962 0.00 0.00% 2020/11/21 Am 7:01
FirstChoice WS Inv - FirstChoice WS Moderate 0.964 - 0.964 0.964 0.00 0.00% 2020/11/20 Am 16:01
CFS FC W Pen-FirstChoice W Conservative 2.416 - 2.416 2.416 0.00 0.00% 2020/11/20 Am 16:01
CFS FC W Pen-FirstChoice W M-Index Cons 2.357 - 2.357 2.357 0.00 0.00% 2020/11/20 Am 16:01
CFS FirstChoice Multi-Index Diversified Fund - Cla 1.093 - 1.093 1.093 0.00 0.00% 2020/11/20 Am 16:01
CFS FC W Inv-FC W Multi-Index Div 1.098 - 1.098 1.098 0.00 0.00% 2020/11/20 Am 13:02
Bentham Wholesale Global Income Fund 1.053 - 1.053 1.053 0.00 0.00% 2020/11/20 Am 13:02
Bentham Wholesale Syndicated Loan Fund 0.949 - 0.949 0.949 0.00 0.00% 2020/11/20 Am 13:02
CFS FC W PSup-FirstChoice W M-Index Cons 2.101 - 2.101 2.101 0.00 0.00% 2020/11/20 Am 13:02
Vanguard Conservative Index Fund 1.272 - 1.272 1.272 0.00 0.00% 2020/11/20 Am 7:01
Energy Super MySuper 3.659 - 3.659 3.659 0.00 0.00% 2020/11/16 Am 13:02
Energy Super Balanced 3.659 - 3.659 3.659 0.00 0.00% 2020/11/16 Am 13:02
Sunsuper Growth 3.487 - 3.487 3.487 0.00 0.00% 2020/11/05 Am 7:01
Sunsuper Balanced 3.492 - 3.492 3.492 0.00 0.00% 2020/11/05 Am 7:01
Sunsuper Retirement 2.9 - 2.9 2.9 0.00 0.00% 2020/11/05 Am 7:01
Sunsuper Conservative 2.776 - 2.776 2.776 0.00 0.00% 2020/11/05 Am 7:01
Sunsuper Lifecycle Balanced Pool 1.669 - 1.669 1.669 0.00 0.00% 2020/11/05 Am 7:01
Sunsuper Lifecycle Retirement Pool 1.499 - 1.499 1.499 0.00 0.00% 2020/11/05 Am 7:01
CFS FC W PSup-Fidelity W Aus Equities 1.859 - 1.859 1.859 0.00 0.00% 2020/11/04 Am 16:03
CFS FC-Fidelity W Australian Equities 1.071 - 1.071 1.071 0.00 0.00% 2020/10/31 Am 7:00
CFS FC PSup-Fidelity Aus Equities 1.708 - 1.708 1.732 0.00 0.00% 2020/10/30 Am 13:01
CFS FC W Pen-Fidelity W Aus Equities 2.084 - 2.084 2.098 0.00 0.00% 2020/10/23 Am 13:01
CFS MIF-Geared Share 2.593 - 2.593 2.593 0.00 0.00% 2020/10/16 Am 13:01
CFS FC PSup-CFS Geared Share 7.4 - 7.4 7.4 0.00 0.00% 2020/10/16 Am 13:01
CFS FC W Pen-CFS W Geared Share 9.206 - 9.206 9.206 0.00 0.00% 2020/10/16 Am 13:01
CFS FC W PSup-CFS W Geared Share 7.826 - 7.826 7.826 0.00 0.00% 2020/10/16 Am 13:01
Perpetual Wholesale Industrial Fund 1.211 - 1.211 1.211 0.00 0.00% 2020/10/16 Am 13:01
FirstChoice WS Inv - CFS WS Geared Share 3.99 - 3.99 3.99 0.00 0.00% 2020/10/16 Am 13:01
REST Super High Growth 5.906 - 5.906 5.906 0.00 0.00% 2020/10/03 Am 7:00
Russell Balanced Portfolio Super Suite 2.925 - 2.925 2.925 0.00 0.00% 2020/10/01 Am 16:01
CFS FC W Pen-Realindex RAFI W Aus Shr 2.992 - 2.992 2.992 0.00 0.00% 2020/09/18 Am 14:01
CFS FC W PSup-Realindex RAFI W Aus Shr 2.557 - 2.557 2.557 0.00 0.00% 2020/09/18 Am 14:01
Realindex RAFI Australian Share-Class A 1.114 - 1.114 1.114 0.00 0.00% 2020/09/18 Am 14:01
Realindex RAFI Global Share-Class A 1.179 - 1.179 1.179 0.00 0.00% 2020/09/16 Am 14:01
Realindex RAFI Wholesale Australia 1.255 - 1.255 1.255 0.00 0.00% 2020/08/21 Am 14:01
VicSuper Flexible Income Capital Stable 1.7 - 1.7 1.7 0.00 0.00% 2020/08/15 Am 7:01
CFS FC ESup-CFS Geared Share Sel 3.033 - 3.033 3.033 0.00 0.00% 2020/08/14 Am 14:01
VicSuper FutureSaver Growth 1.881 - 1.881 1.881 0.00 0.00% 2020/08/08 Am 2:02
Russell Balanced Opportunities Portfolio 1.794 - 1.794 1.794 0.00 0.00% 2020/05/15 Am 17:01
IFP Global Franchise Fund 2.364 - 2.364 2.364 0.00 0.00% 2020/05/15 Am 14:01
AMP Capital Income Generator 1.065 - 1.065 1.065 0.00 0.00% 2020/05/15 Am 14:01
Mercer International Shares Fund 0.808 - 0.808 0.808 0.00 0.00% 2020/05/15 Am 14:01
Macquarie SO TAP-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 Am 14:01
Macquarie SO A Pen-IFP Global Franchise 3.605 - 3.605 3.605 0.00 0.00% 2020/05/15 Am 14:01
CFS FC ESup-FirstChoice Lifestage1965-69 1.491 - 1.491 1.498 0.00 0.00% 2020/05/15 Am 14:01
Lazard Global Listed Infrastructure Fund 1.229 - 1.229 1.229 0.00 0.00% 2020/05/15 Am 14:01
AMP Capital Future Directions Growth Fund 1.104 - 1.104 1.104 0.00 0.00% 2020/05/15 Am 14:01
OnePath Life-OnePath WS Super Managed Growth 24.817 - 24.817 24.817 0.00 0.00% 2020/05/15 Am 14:01
Morningstar International Shares Unhedged Fund 0.971 - 0.971 0.971 0.00 0.00% 2020/05/15 Am 14:01
BlackRock Indexed Hedged International Equity Fund 0.438 - 0.438 0.438 0.00 0.00% 2020/05/15 Am 14:01
IPAC Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Am 14:01
Ipac Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Am 14:01
North Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Am 14:01
Paradice Global Small Mid Cap 1.672 - 1.672 1.672 0.00 0.00% 2020/05/15 Am 14:01
Summit Select Income Generator 1.061 - 1.061 1.061 0.00 0.00% 2020/05/15 Am 14:01
IFP Global Franchise Fund Hedged 1.398 - 1.398 1.398 0.00 0.00% 2020/05/15 Am 14:01
Macquarie SO Super-IFP Global Franchise 3.262 - 3.262 3.262 0.00 0.00% 2020/05/14 Am 14:01
CFS FC ESup-CFS Geared Share 6.174 - 6.174 6.174 0.00 0.00% 2020/05/13 Am 7:00
VicSuper FutureSaver Balanced 1.728 - 1.728 1.728 0.00 0.00% 2020/05/13 Am 7:00
VicSuper Flexible Income Balanced 1.816 - 1.816 1.816 0.00 0.00% 2020/05/13 Am 7:00
Commonwealth Life Business Sup - Growth 5.378 - 5.378 5.378 0.00 0.00% 2020/05/13 Am 7:00
Commonwealth Life Corporate Super - Growth 6.394 - 6.394 6.394 0.00 0.00% 2020/05/13 Am 7:00
Russell Australian Opportunities Fund Class A 0.988 - 0.988 0.988 0.00 0.00% 2020/03/20 Am 19:01
Russell International Bond $A Hedged Fund Class A 1.023 - 1.023 1.023 0.00 0.00% 2020/03/20 Am 19:01
BT Lifetime SE-MySuper 1970s Lifestage 1.763 - 1.763 1.763 0.15 9.30% 2020/03/14 Am 6:00
AMP Capital Future Directions Growth Fund - Class 1.179 - 1.179 1.179 0.00 0.17% 2020/03/14 Am 6:00
Aberdeen Australian Equities Fund 1.342 - 1.342 1.342 0.00 0.00% 2020/02/14 Am 16:17
AustralianSuper Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Am 18:41
REST Super Core Strategy 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Am 18:41
AustralianSuper Pension Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Am 18:41
MLC MasterKey Business Super - MLC MySuper Fund 14.528 - 14.528 14.528 0.00 0.00% 2019/03/26 Am 7:05