Fóram Ar Líne
United States
United States

eur/usd

1.1857
Ráta Beo
0 (0.25%)
Athrú
21 October 2020
Am 14:28:52
0 (2.84%)
Athrú / 3 mhí
0 (9.19%)
Athrú / 6 mhí
0 (6.35%)
Luaineacht Bhliantúil

18 Karat Gold

46
Ráta Beo
1 (2.22%)
Athrú
21 October 2020
Am 09:01:36
3 (6.98%)
Athrú / 3 mhí
6 (15.00%)
Athrú / 6 mhí
11 (31.43%)
Luaineacht Bhliantúil

SmallCap 2000

30
Ráta Beo
1 (1.84%)
Athrú
21 October 2020
Am 14:01:45
5 (21.06%)
Athrú / 3 mhí
16 (34.89%)
Athrú / 6 mhí
30 (inf%)
Luaineacht Bhliantúil

USA

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
SPDR S&P China 125.41 - 125.41 125.41 0.01 0.01% 2020/10/21 Am 0:31
iShares Micro-Cap 96.74 - 96.74 96.74 0.19 0.20% 2020/10/21 Am 0:31
iShares MSCI BRIC 48.78 - 48.78 48.78 0.01 0.02% 2020/10/21 Am 0:31
iShares MSCI World 101.87 - 101.87 101.87 0.24 0.24% 2020/10/21 Am 0:31
First Trust S&P REIT 21.46 - 21.46 21.46 0.09 0.42% 2020/10/21 Am 0:31
iShares Dow Jones US 171.54 - 171.54 171.54 0.13 0.08% 2020/10/21 Am 0:31
iShares US Insurance 57.74 - 57.74 57.74 0.45 0.78% 2020/10/21 Am 0:31
iShares US Utilities 156.74 - 156.74 156.74 0.08 0.05% 2020/10/21 Am 0:31
VanEck Vectors Steel 32.9 - 32.9 32.9 0.28 0.85% 2020/10/21 Am 0:31
PowerShares Cleantech 63.28 - 63.28 63.28 0.55 0.87% 2020/10/21 Am 0:31
PowerShares DB Energy 9.75 - 9.75 9.75 0.05 0.51% 2020/10/21 Am 0:31
Global X MSCI Colombia 24.17 - 24.17 24.17 0.28 1.17% 2020/10/21 Am 0:31
iShares US Industrials 175.1 - 175.1 175.1 0.03 0.02% 2020/10/21 Am 0:31
Cambria Global Momentum 24.28 - 24.28 24.28 0.08 0.33% 2020/10/21 Am 0:31
Fidelity Corporate Bond 56.11 - 56.11 56.11 0.01 0.02% 2020/10/21 Am 0:31
First Trust ISE Chindia 50.59 - 50.59 50.59 0.81 1.63% 2020/10/21 Am 0:31
Global X FTSE Greece 20 19.77 - 19.77 19.77 0.02 0.10% 2020/10/21 Am 0:31
Global X MSCI Argentina 25.37 - 25.37 25.37 0.23 0.91% 2020/10/21 Am 0:31
iShares Global Materials 71.2 - 71.2 71.2 0.02 0.03% 2020/10/21 Am 0:31
SPDR S&P Global Dividend 54.39 - 54.39 54.39 0.12 0.22% 2020/10/21 Am 0:31
SPDR S&P Pharmaceuticals 45.93 - 45.93 45.93 0.04 0.09% 2020/10/21 Am 0:31
VanEck Vectors Indonesia 16.87 - 16.87 16.87 0.01 0.06% 2020/10/21 Am 0:31
Guggenheim S&P 500 Top 50 266.25 - 266.25 266.25 0.04 0.02% 2020/10/21 Am 0:31
iShares Core MSCI Pacific 56.83 - 56.83 56.83 0.01 0.02% 2020/10/21 Am 0:31
iShares Global Financials 54.7 - 54.7 54.7 0.19 0.35% 2020/10/21 Am 0:31
iShares US Consumer Goods 152.92 - 152.92 152.92 0.03 0.02% 2020/10/21 Am 0:31
ProShares Short MSCI EAFE 23.34 - 23.34 23.34 0.15 0.64% 2020/10/21 Am 0:31
WisdomTree Total Dividend 96.15 - 96.15 96.15 0.04 0.04% 2020/10/21 Am 0:31
iShares Global Industrials 96.79 - 96.79 96.79 0.23 0.24% 2020/10/21 Am 0:31
iShares MSCI Israel Capped 55.16 - 55.16 55.16 0.02 0.04% 2020/10/21 Am 0:31
Vanguard S&P Small Cap 600 139 - 139 139 0.19 0.14% 2020/10/21 Am 0:31
iShares MSCI Austria Capped 15.51 - 15.51 15.51 0.03 0.19% 2020/10/21 Am 0:31
iShares MSCI Denmark Capped 88.83 - 88.83 88.83 0.05 0.06% 2020/10/21 Am 0:31
iShares MSCI USA ESG Select 152.17 - 152.17 152.17 0.40 0.26% 2020/10/21 Am 0:31
ProShares Ultra Real Estate 56.03 - 56.03 56.03 0.23 0.41% 2020/10/21 Am 0:31
VanEck Vectors Agribusiness 68.98 - 68.98 68.98 0.01 0.01% 2020/10/21 Am 0:31
iShares US Consumer Services 256.17 - 256.17 256.17 0.06 0.02% 2020/10/21 Am 0:31
PowerShares Dynamic Software 129.49 - 129.49 129.49 0.17 0.13% 2020/10/21 Am 0:31
WisdomTree SmallCap Earnings 32.46 - 32.46 32.46 0.01 0.03% 2020/10/21 Am 0:31
iShares Russell Top 200 Value 52.27 - 52.27 52.27 0.03 0.06% 2020/10/21 Am 0:31
ProShares Ultra Semiconductors 84.45 - 84.45 84.45 0.05 0.06% 2020/10/21 Am 0:31
SPDR MSCI USA StrategicFactors 96.68 - 96.68 96.68 0.05 0.05% 2020/10/21 Am 0:31
SPDR S&P Emerging Asia Pacific 116.42 - 116.42 116.42 0.05 0.04% 2020/10/21 Am 0:31
Vanguard S&P Mid Cap 400 Value 112.99 - 112.99 112.99 0.11 0.10% 2020/10/21 Am 0:31
iShares US Healthcare Providers 212.12 - 212.12 212.12 0.40 0.19% 2020/10/21 Am 0:31
PowerShares Global Clean Energy 24.92 - 24.92 24.92 0.03 0.12% 2020/10/21 Am 0:31
Vanguard S&P Mid Cap 400 Growth 157.65 - 157.65 157.65 0.67 0.42% 2020/10/21 Am 0:31
WisdomTree Continuous Commodity 17.67 - 17.67 17.67 0.03 0.17% 2020/10/21 Am 0:31
ALPS RiverFront Strategic Income 24.79 - 24.79 24.79 0.03 0.12% 2020/10/21 Am 0:31
ProShares UltraShort SmallCap600 7.81 - 7.81 7.81 0.02 0.26% 2020/10/21 Am 0:31
SPDR Russell 2000 Low Volatility 79.42 - 79.42 79.42 0.08 0.10% 2020/10/21 Am 0:31
PowerShares S&P Int Dev Qual Port 26.45 - 26.45 26.45 0.03 0.11% 2020/10/21 Am 0:31
Guggenheim Invest S&P Global Water 43.27 - 43.27 43.27 0.04 0.09% 2020/10/21 Am 0:31
iShares Morningstar Mid-Cap Growth 341.1 - 341.1 341.1 0.44 0.13% 2020/10/21 Am 0:31
ProShares UltraShort FTSE China 50 38.14 - 38.14 38.14 0.11 0.29% 2020/10/21 Am 0:31
SPDR S&P Emerging Markets Dividend 24.42 - 24.42 24.42 0.02 0.08% 2020/10/21 Am 0:31
DB Gold Double Long Exp 15 Feb 2038 45.86 - 45.86 45.86 0.08 0.17% 2020/10/21 Am 0:31
PowerShares Dynamic Large Cap Value 34.68 - 34.68 34.68 0.12 0.35% 2020/10/21 Am 0:31
Guggenheim Invest Multi-Asset Income 17.13 - 17.13 17.13 0.02 0.12% 2020/10/21 Am 0:31
PowerShares Dynamic Large Cap Growth 63.18 - 63.18 63.18 0.04 0.06% 2020/10/21 Am 0:31
Direxion Daily S&P 500 Bull 2X Shares 68.19 - 68.19 68.19 0.11 0.16% 2020/10/21 Am 0:31
First Trust Dow Jones Select MicroCap 40.2 - 40.2 40.2 0.09 0.22% 2020/10/21 Am 0:31
Guggenheim CurrencyShares Swiss Franc 100.69 - 100.69 100.69 0.03 0.03% 2020/10/21 Am 0:31
iShares Morningstar Multi-Asset Income 22.46 - 22.46 22.46 0.01 0.04% 2020/10/21 Am 0:31
WisdomTree International High Dividend 33.39 - 33.39 33.39 0.02 0.06% 2020/10/21 Am 0:31
PowerShares Russell Top 200 Pure Growth 62.35 - 62.35 62.35 0.02 0.03% 2020/10/21 Am 0:31
SPDR S&P Oil & Gas Equipment & Services 28.67 - 28.67 28.67 0.02 0.07% 2020/10/21 Am 0:31
Direxion NASDAQ-100 Equal Weighted Shares 66.53 - 66.53 66.53 0.09 0.14% 2020/10/21 Am 0:31
FlexShares International Quality Dividend 21.04 - 21.04 21.04 0.03 0.14% 2020/10/21 Am 0:31
Guggenheim CurrencyShares Canadian Dollar 74.98 - 74.98 74.98 0.01 0.01% 2020/10/21 Am 0:31
WisdomTree Intenational LargeCap Dividend 41.75 - 41.75 41.75 0.05 0.12% 2020/10/21 Am 0:31
ETFS Physical Precious Metal Basket Shares 96.66 - 96.66 96.66 0.02 0.02% 2020/10/21 Am 0:31
Guggenheim S&P 500 Equal Weight Real Estate 26.06 - 26.06 26.06 0.25 0.96% 2020/10/21 Am 0:31
PowerShares Dynamic Building & Construction 39.1 - 39.1 39.1 0.05 0.13% 2020/10/21 Am 0:31
VanEck Vectors International High Yield Bond 24.54 - 24.54 24.54 0.01 0.04% 2020/10/21 Am 0:31
Guggenheim Invest S&P 500 Equal Weight Energy 22.76 - 22.76 22.76 0.05 0.22% 2020/10/21 Am 0:31
Guggenheim Invest S&P SmallCap 600 Pure Value 55.82 - 55.82 55.82 0.27 0.49% 2020/10/21 Am 0:31
PowerShares S&P 500 Downside Hedged Portfolio 33.14 - 33.14 33.14 0.09 0.27% 2020/10/21 Am 0:31
PowerShares S&P Emerging Markets Low Volatility 20.34 - 20.34 20.34 0.01 0.05% 2020/10/21 Am 0:31
Direxion Daily 7-10 Year Treasury Bull 3X Shares 66.31 - 66.31 66.31 0.73 1.10% 2020/10/21 Am 0:31
JPMorgan Diversified Return International Equity 52.15 - 52.15 52.15 0.15 0.29% 2020/10/21 Am 0:31
Guggenheim Invest S&P 500 Equal Weight Technology 220.91 - 220.91 220.91 0.58 0.26% 2020/10/21 Am 0:31
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 9.83 - 9.83 9.83 0.05 0.51% 2020/10/21 Am 0:31
First Trust Industrials/Producer Durables AlphaDEX 43.56 - 43.56 43.56 0.05 0.11% 2020/10/21 Am 0:31
Guggenheim Invest S&P 500 Equal Weight Consumer St 145.17 - 145.17 145.17 0.81 0.56% 2020/10/21 Am 0:31
ARK Web X.0 117.39 - 117.39 117.39 0.05 0.04% 2020/10/21 Am 0:31
Global X MLP 23.77 - 23.77 23.77 0.08 0.34% 2020/10/21 Am 0:31
iShares CMBS 55.21 - 55.21 55.21 0.05 0.09% 2020/10/21 Am 0:31
Teucrium Corn 13.72 - 13.72 13.72 0.01 0.07% 2020/10/21 Am 0:31
iShares Europe 42.82 - 42.82 42.82 0.02 0.05% 2020/10/21 Am 0:31
iShares S&P 100 158.85 - 158.85 158.85 0.36 0.23% 2020/10/21 Am 0:31
Renaissance IPO 55.42 - 55.42 55.42 0.08 0.14% 2020/10/21 Am 0:31
Vanguard Energy 40.62 - 40.62 40.62 0.01 0.02% 2020/10/21 Am 0:31
Vanguard Growth 233.6 - 233.6 233.6 0.58 0.25% 2020/10/21 Am 0:31
Global X Lithium 42.73 - 42.73 42.73 0.01 0.02% 2020/10/21 Am 0:31
Innovator IBD 50 38.99 - 38.99 38.99 0.03 0.08% 2020/10/21 Am 0:31
Vanguard Mid-Cap 184.35 - 184.35 184.35 0.06 0.03% 2020/10/21 Am 0:31
MSCI Frontier 100 26.87 - 26.87 26.87 0.06 0.22% 2020/10/21 Am 0:31
Schwab US Mid-Cap 58.73 - 58.73 58.73 0.07 0.12% 2020/10/21 Am 0:31
SPDR Russell 3000 42.11 - 42.11 42.11 0.05 0.12% 2020/10/21 Am 0:31
SPDR S&P Dividend 96.47 - 96.47 96.47 0.07 0.07% 2020/10/21 Am 0:31
Vanguard Mega Cap 122.66 - 122.66 122.66 0.14 0.11% 2020/10/21 Am 0:31
First Trust US IPO 101.24 - 101.24 101.24 0.01 0.01% 2020/10/21 Am 0:31
iShares Global 100 57.44 - 57.44 57.44 0.01 0.02% 2020/10/21 Am 0:31
Ranger Equity Bear 4.31 - 4.31 4.31 0.01 0.23% 2020/10/21 Am 0:31
SPDR Barclays Tips 30.7 - 30.7 30.7 0.01 0.03% 2020/10/21 Am 0:31
Vanguard Large-Cap 160.59 - 160.59 160.59 0.07 0.04% 2020/10/21 Am 0:31
Vanguard Materials 140.6 - 140.6 140.6 0.26 0.18% 2020/10/21 Am 0:31
Vanguard Small-Cap 164.29 - 164.29 164.29 0.23 0.14% 2020/10/21 Am 0:31
Vanguard Utilities 138.4 - 138.4 138.4 0.07 0.05% 2020/10/21 Am 0:31
IQ Merger Arbitrage 34.14 - 34.14 34.14 0.05 0.15% 2020/10/21 Am 0:31
iShares MSCI France 28.99 - 28.99 28.99 0.03 0.10% 2020/10/21 Am 0:31
Schwab US Large-Cap 82.84 - 82.84 82.84 0.14 0.17% 2020/10/21 Am 0:31
Schwab US Small-Cap 73.34 - 73.34 73.34 0.01 0.01% 2020/10/21 Am 0:31
SPDR Dow Jones REIT 79.02 - 79.02 79.02 0.06 0.08% 2020/10/21 Am 0:31
SPDR S&P MidCap 400 361.54 - 361.54 361.54 0.62 0.17% 2020/10/21 Am 0:31
Global X MSCI Norway 10.51 - 10.51 10.51 0.01 0.10% 2020/10/21 Am 0:31
iShares Russell 1000 192.5 - 192.5 192.5 0.22 0.11% 2020/10/21 Am 0:31
iShares Russell 3000 202.36 - 202.36 202.36 0.24 0.12% 2020/10/21 Am 0:31
Pacer Trendpilot 100 49.62 - 49.62 49.62 0.05 0.10% 2020/10/21 Am 0:31
Pacer Trendpilot 450 29.16 - 29.16 29.16 0.01 0.03% 2020/10/21 Am 0:31
Pacer Trendpilot 750 30.28 - 30.28 30.28 0.04 0.13% 2020/10/21 Am 0:31
ProShares Ultra Gold 70.05 - 70.05 70.05 0.02 0.03% 2020/10/21 Am 0:31
United States Copper 19.49 - 19.49 19.49 0.02 0.10% 2020/10/21 Am 0:31
Vanguard Health Care 207.25 - 207.25 207.25 0.35 0.17% 2020/10/21 Am 0:31
Vanguard Industrials 152.69 - 152.69 152.69 0.35 0.23% 2020/10/21 Am 0:31
iShares MSCI Malaysia 26.61 - 26.61 26.61 0.04 0.15% 2020/10/21 Am 0:31
iShares S&P 500 Value 115.53 - 115.53 115.53 0.18 0.16% 2020/10/21 Am 0:31
iShares US Financials 116.47 - 116.47 116.47 0.10 0.09% 2020/10/21 Am 0:31
iShares US Healthcare 230.39 - 230.39 230.39 0.09 0.04% 2020/10/21 Am 0:31
iShares US Technology 312.25 - 312.25 312.25 0.02 0.01% 2020/10/21 Am 0:31
ProShares Short Dow30 42.85 - 42.85 42.85 0.08 0.19% 2020/10/21 Am 0:31
ProShares Ultra Dow30 48.72 - 48.72 48.72 0.01 0.02% 2020/10/21 Am 0:31
Vanguard FTSE Pacific 68.81 - 68.81 68.81 0.07 0.10% 2020/10/21 Am 0:31
Charles Schwab US REIT 35.87 - 35.87 35.87 0.05 0.14% 2020/10/21 Am 0:31
Global X Copper Miners 21.84 - 21.84 21.84 0.01 0.05% 2020/10/21 Am 0:31
Global X Silver Miners 45.16 - 45.16 45.16 0.07 0.16% 2020/10/21 Am 0:31
iShares Core 10Y US Bd 74.93 - 74.93 74.93 0.08 0.11% 2020/10/21 Am 0:31
iShares MSCI Indonesia 18.47 - 18.47 18.47 0.01 0.05% 2020/10/21 Am 0:31
iShares Real Estate 50 44.53 - 44.53 44.53 0.09 0.20% 2020/10/21 Am 0:31
iShares S&P Midcap 400 197.74 - 197.74 197.74 0.35 0.18% 2020/10/21 Am 0:31
Schwab US Broad Market 82.14 - 82.14 82.14 0.16 0.19% 2020/10/21 Am 0:31
SPDR S&P 600 Small Cap 65.42 - 65.42 65.42 0.02 0.03% 2020/10/21 Am 0:31
SPDR S&P Semiconductor 136.9 - 136.9 136.9 0.06 0.04% 2020/10/21 Am 0:31
United States Gasoline 20.02 - 20.02 20.02 0.02 0.10% 2020/10/21 Am 0:31
VanEck Vectors Vietnam 15.14 - 15.14 15.14 0.03 0.20% 2020/10/21 Am 0:31
Vanguard Mid-Cap Value 106.2 - 106.2 106.2 0.01 0.01% 2020/10/21 Am 0:31
Vanguard S&P 500 Value 111.92 - 111.92 111.92 0.03 0.03% 2020/10/21 Am 0:31
iShares Russell Top 200 82.95 - 82.95 82.95 0.05 0.06% 2020/10/21 Am 0:31
Neuberger Berman MLP IF 2.54 - 2.54 2.54 0.02 0.79% 2020/10/21 Am 0:31
United States Brent Oil 10.85 - 10.85 10.85 0.01 0.09% 2020/10/21 Am 0:31
Vanguard Long-Term Bond 110.61 - 110.61 110.61 0.02 0.02% 2020/10/21 Am 0:31
Vanguard Mega Cap Value 78.41 - 78.41 78.41 0.04 0.05% 2020/10/21 Am 0:31
Vanguard Mid-Cap Growth 188.14 - 188.14 188.14 0.28 0.15% 2020/10/21 Am 0:31
Vanguard S&P 500 Growth 213.8 - 213.8 213.8 0.10 0.05% 2020/10/21 Am 0:31
iShares Convertible Bond 84.01 - 84.01 84.01 0.11 0.13% 2020/10/21 Am 0:31
iShares Core MSCI Europe 45.76 - 45.76 45.76 0.04 0.09% 2020/10/21 Am 0:31
iShares MSCI EAFE Growth 91.39 - 91.39 91.39 0.10 0.11% 2020/10/21 Am 0:31
iShares MSCI Netherlands 36.39 - 36.39 36.39 0.04 0.11% 2020/10/21 Am 0:31
iShares MSCI Philippines 27.64 - 27.64 27.64 0.10 0.36% 2020/10/21 Am 0:31
Vanguard Extended Market 137.97 - 137.97 137.97 0.17 0.12% 2020/10/21 Am 0:31
Vanguard Mega Cap Growth 189.8 - 189.8 189.8 0.07 0.04% 2020/10/21 Am 0:31
Vanguard Small-Cap Value 118.86 - 118.86 118.86 0.16 0.13% 2020/10/21 Am 0:31
WisdomTree High Dividend 63.65 - 63.65 63.65 0.02 0.03% 2020/10/21 Am 0:31
ARK Industrial Innovation 62.14 - 62.14 62.14 0.03 0.05% 2020/10/21 Am 0:31
Fidelity MSCI Health Care 53.5 - 53.5 53.5 0.09 0.17% 2020/10/21 Am 0:31
Fidelity MSCI Industrials 42.28 - 42.28 42.28 0.08 0.19% 2020/10/21 Am 0:31
Fidelity MSCI Real Estate 23.86 - 23.86 23.86 0.03 0.13% 2020/10/21 Am 0:31
Global X China Financials 14.98 - 14.98 14.98 0.01 0.07% 2020/10/21 Am 0:31
iShares Global Healthcare 71.73 - 71.73 71.73 0.01 0.01% 2020/10/21 Am 0:31
iShares MSCI Chile Capped 24.33 - 24.33 24.33 0.07 0.29% 2020/10/21 Am 0:31
iShares MSCI Italy Capped 25.1 - 25.1 25.1 0.02 0.08% 2020/10/21 Am 0:31
iShares MSCI South Africa 38.59 - 38.59 38.59 0.01 0.03% 2020/10/21 Am 0:31
iShares MSCI Spain Capped 22.78 - 22.78 22.78 0.02 0.09% 2020/10/21 Am 0:31
iShares US Regional Banks 36.1 - 36.1 36.1 0.04 0.11% 2020/10/21 Am 0:31
ProShares Ultra MidCap400 35.57 - 35.57 35.57 0.08 0.22% 2020/10/21 Am 0:31
ProShares Ultra Oil & Gas 47.77 - 47.77 47.77 0.07 0.15% 2020/10/21 Am 0:31
ProShares UltraShort Euro 24.07 - 24.07 24.07 0.01 0.04% 2020/10/21 Am 0:31
Schwab US Large-Cap Value 53.63 - 53.63 53.63 0.04 0.07% 2020/10/21 Am 0:31
SPDR S&P Emerging Markets 38.11 - 38.11 38.11 0.02 0.05% 2020/10/21 Am 0:31
VanEck Pref Secs ex Finls 19.61 - 19.61 19.61 0.01 0.05% 2020/10/21 Am 0:31
VanEck Vectors BDC Income 11.7 - 11.7 11.7 0.01 0.09% 2020/10/21 Am 0:31
Vanguard Consumer Staples 166.93 - 166.93 166.93 0.23 0.14% 2020/10/21 Am 0:31
Vanguard Small-Cap Growth 227.95 - 227.95 227.95 0.12 0.05% 2020/10/21 Am 0:31
iShares Core High Dividend 81.06 - 81.06 81.06 0.07 0.09% 2020/10/21 Am 0:31
iShares Floating Rate Bond 50.69 - 50.69 50.69 0.01 0.02% 2020/10/21 Am 0:31
iShares MSCI Poland Capped 15.77 - 15.77 15.77 0.01 0.06% 2020/10/21 Am 0:31
iShares MSCI Russia Capped 32.01 - 32.01 32.01 0.01 0.03% 2020/10/21 Am 0:31
iShares MSCI Sweden Capped 36.6 - 36.6 36.6 0.03 0.08% 2020/10/21 Am 0:31
iShares US Basic Materials 101.98 - 101.98 101.98 0.24 0.24% 2020/10/21 Am 0:31
iShares US Medical Devices 310.37 - 310.37 310.37 0.06 0.02% 2020/10/21 Am 0:31
NexPoint Credit Strategies 9.54 - 9.54 9.54 0.04 0.42% 2020/10/21 Am 0:31
PowerShares DB Agriculture 14.87 - 14.87 14.87 0.02 0.13% 2020/10/21 Am 0:31
PowerShares DB Base Metals 15.79 - 15.79 15.79 0.02 0.13% 2020/10/21 Am 0:31
ProShares Ultra Financials 32.43 - 32.43 32.43 0.14 0.43% 2020/10/21 Am 0:31
ProShares Ultra Technology 60.99 - 60.99 60.99 0.05 0.08% 2020/10/21 Am 0:31
Schwab US Large-Cap Growth 118.54 - 118.54 118.54 0.12 0.10% 2020/10/21 Am 0:31
United States 12 Month Oil 15.31 - 15.31 15.31 0.04 0.26% 2020/10/21 Am 0:31
Vanguard Extended Duration 159.61 - 159.61 159.61 0.02 0.01% 2020/10/21 Am 0:31
Vanguard Total World Stock 82.95 - 82.95 82.95 0.13 0.16% 2020/10/21 Am 0:31
WisdomTree MidCap Dividend 30.59 - 30.59 30.59 0.03 0.10% 2020/10/21 Am 0:31
WisdomTree MidCap Earnings 36.76 - 36.76 36.76 0.01 0.03% 2020/10/21 Am 0:31
ETFS Physical Silver Shares 23.92 - 23.92 23.92 0.01 0.04% 2020/10/21 Am 0:31
First Trust Energy AlphaDEX 5.98 - 5.98 5.98 0.01 0.17% 2020/10/21 Am 0:31
iShares Cohen & Steers REIT 103.31 - 103.31 103.31 0.09 0.09% 2020/10/21 Am 0:31
iShares MSCI KLD 400 Social 131.42 - 131.42 131.42 0.07 0.05% 2020/10/21 Am 0:31
iShares North American Tech 319.71 - 319.71 319.71 0.50 0.16% 2020/10/21 Am 0:31
iShares Russell 1000 Growth 222.25 - 222.25 222.25 0.57 0.26% 2020/10/21 Am 0:31
ProShares Ultra Russell2000 60.68 - 60.68 60.68 0.15 0.25% 2020/10/21 Am 0:31
PureFunds ISE Junior Silver 14.6 - 14.6 14.6 0.02 0.14% 2020/10/21 Am 0:31
SPDR S&P 400 Mid Cap Growth 60.8 - 60.8 60.8 0.03 0.05% 2020/10/21 Am 0:31
VanEck Vectors Oil Services 100.43 - 100.43 100.43 0.23 0.23% 2020/10/21 Am 0:31
Barclays ETN Plus Select MLP 9.83 - 9.83 9.83 0.01 0.10% 2020/10/21 Am 0:31
iShares 10+ Year Credit Bond 70.32 - 70.32 70.32 0.05 0.07% 2020/10/21 Am 0:31
iShares Edge MSCI Min Vol EM 56.5 - 56.5 56.5 0.05 0.09% 2020/10/21 Am 0:31
iShares MSCI Thailand Capped 61.98 - 61.98 61.98 0.01 0.02% 2020/10/21 Am 0:31
PureFunds ISE Cyber Security 48.78 - 48.78 48.78 0.08 0.16% 2020/10/21 Am 0:31
SPDR S&P 600 Small Cap Value 54.35 - 54.35 54.35 0.01 0.02% 2020/10/21 Am 0:31
SPDR S&P Aerospace & Defense 92.05 - 92.05 92.05 0.03 0.03% 2020/10/21 Am 0:31
WisdomTree LargeCap Dividend 99.02 - 99.02 99.02 0.15 0.15% 2020/10/21 Am 0:31
WisdomTree SmallCap Dividend 22.62 - 22.62 22.62 0.02 0.09% 2020/10/21 Am 0:31
ETFS Physical Platinum Shares 82.19 - 82.19 82.19 0.19 0.23% 2020/10/21 Am 0:31
iShares MSCI Pacific ex Japan 41.67 - 41.67 41.67 0.07 0.17% 2020/10/21 Am 0:31
iShares MSCI Singapore Capped 19.27 - 19.27 19.27 0.01 0.05% 2020/10/21 Am 0:31
iShares Russell Mid-Cap Value 85.15 - 85.15 85.15 0.07 0.08% 2020/10/21 Am 0:31
iShares US Financial Services 126.41 - 126.41 126.41 0.16 0.13% 2020/10/21 Am 0:31
iShares US Telecommunications 27.36 - 27.36 27.36 0.02 0.07% 2020/10/21 Am 0:31
Oppenheimer Ultra Div Revenue 28.37 - 28.37 28.37 0.01 0.04% 2020/10/21 Am 0:31
SPDR S&P 600 Small Cap Growth 62.98 - 62.98 62.98 0.04 0.06% 2020/10/21 Am 0:31
First Trust Dow Jones Internet 197.05 - 197.05 197.05 0.38 0.19% 2020/10/21 Am 0:31
First Trust Financial AlphaDEX 27.65 - 27.65 27.65 0.04 0.14% 2020/10/21 Am 0:31
First Trust Utilities AlphaDEX 28.33 - 28.33 28.33 0.01 0.04% 2020/10/21 Am 0:31
Guggenheim CurrencyShares Euro 111.28 - 111.28 111.28 0.02 0.02% 2020/10/21 Am 0:31
iShares Core Growth Allocation 49.1 - 49.1 49.1 0.02 0.04% 2020/10/21 Am 0:31
iShares Edge MSCI Min Vol EAFE 68.32 - 68.32 68.32 0.06 0.09% 2020/10/21 Am 0:31
iShares Russell Mid-Cap Growth 182.5 - 182.5 182.5 0.19 0.10% 2020/10/21 Am 0:31
iShares Russell Top 200 Growth 123.93 - 123.93 123.93 0.14 0.11% 2020/10/21 Am 0:31
iShares S&P Mid-Cap 400 Growth 63.39 - 63.39 63.39 0.04 0.06% 2020/10/21 Am 0:31
iShares Transportation Average 209.97 - 209.97 209.97 0.15 0.07% 2020/10/21 Am 0:31
iShares US Aerospace & Defense 163.35 - 163.35 163.35 0.10 0.06% 2020/10/21 Am 0:31
ProShares UltraPro Russell2000 44.51 - 44.51 44.51 0.10 0.22% 2020/10/21 Am 0:31
WisdomTree Japan Hedged Equity 48.95 - 48.95 48.95 0.02 0.04% 2020/10/21 Am 0:31
Doubleline Opportunistic Credit 18.88 - 18.88 18.88 0.04 0.21% 2020/10/21 Am 0:31
First Trust Technology AlphaDEX 96.95 - 96.95 96.95 0.11 0.11% 2020/10/21 Am 0:31
IQ Hedge Multi-Strategy Tracker 31.21 - 31.21 31.21 0.02 0.06% 2020/10/21 Am 0:31
iShares MSCI Switzerland Capped 41.65 - 41.65 41.65 0.04 0.10% 2020/10/21 Am 0:31
iShares S&P Small-Cap 600 Value 66.39 - 66.39 66.39 0.05 0.08% 2020/10/21 Am 0:31
ProShares UltraShort Financials 10.89 - 10.89 10.89 0.04 0.37% 2020/10/21 Am 0:31
Schwab amental EM Large Company 24.42 - 24.42 24.42 0.01 0.04% 2020/10/21 Am 0:31
Schwab amental US Large Company 40.21 - 40.21 40.21 0.03 0.07% 2020/10/21 Am 0:31
Schwab amental US Small Company 35.41 - 35.41 35.41 0.01 0.03% 2020/10/21 Am 0:31
SPDR Blackstone/GSO Senior Loan 44.72 - 44.72 44.72 0.01 0.02% 2020/10/21 Am 0:31
SPDR S&P International Dividend 33.91 - 33.91 33.91 0.16 0.47% 2020/10/21 Am 0:31
Vanguard Consumer Discretionary 245.13 - 245.13 245.13 0.06 0.02% 2020/10/21 Am 0:31
Vanguard Information Technology 321.46 - 321.46 321.46 0.64 0.20% 2020/10/21 Am 0:31
WisdomTree Europe Hedged Equity 63 - 63 63 0.04 0.06% 2020/10/21 Am 0:31
WisdomTree International Equity 45.92 - 45.92 45.92 0.08 0.17% 2020/10/21 Am 0:31
First Trust Health Care AlphaDEX 98.76 - 98.76 98.76 0.24 0.24% 2020/10/21 Am 0:31
Hartford Developed Markets ex US 26.2 - 26.2 26.2 0.01 0.04% 2020/10/21 Am 0:31
iShares 10-20 Year Treasury Bond 163.3 - 163.3 163.3 0.03 0.02% 2020/10/21 Am 0:31
iShares Core Moderate Allocation 41.33 - 41.33 41.33 0.01 0.02% 2020/10/21 Am 0:31
iShares Edge MSCI Min Vol Global 92.67 - 92.67 92.67 0.07 0.08% 2020/10/21 Am 0:31
PowerShares DB US Dollar Bearish 21.1 - 21.1 21.1 0.01 0.05% 2020/10/21 Am 0:31
PowerShares S&P 500 High Quality 39.4 - 39.4 39.4 0.01 0.03% 2020/10/21 Am 0:31
ProShares UltraShort Oil and Gas 55.83 - 55.83 55.83 0.11 0.20% 2020/10/21 Am 0:31
ProShares UltraShort Real Estate 14.29 - 14.29 14.29 0.05 0.35% 2020/10/21 Am 0:31
SPDR Barclays Long Term Treasury 45.6 - 45.6 45.6 0.01 0.02% 2020/10/21 Am 0:31
SPDR S&P International Small Cap 30.86 - 30.86 30.86 0.02 0.06% 2020/10/21 Am 0:31
SPDR Wells Fargo Preferred Stock 43.63 - 43.63 43.63 0.03 0.07% 2020/10/21 Am 0:31
Direxion Daily SP Biotech Bear 3X 49.74 - 49.74 49.74 0.03 0.06% 2020/10/21 Am 0:31
iShares Edge MSCI USA Size Factor 98.15 - 98.15 98.15 0.08 0.08% 2020/10/21 Am 0:31
iShares Emerging Markets Dividend 30.44 - 30.44 30.44 0.03 0.10% 2020/10/21 Am 0:31
iShares iBonds Dec 2022 Corporate 25.6 - 25.6 25.6 0.02 0.08% 2020/10/21 Am 0:31
iShares MSCI Global Silver Miners 16.57 - 16.57 16.57 0.01 0.06% 2020/10/21 Am 0:31
ProShares Ultra 20+ Year Treasury 63.06 - 63.06 63.06 0.05 0.08% 2020/10/21 Am 0:31
Schwab amental Intl Large Company 25.12 - 25.12 25.12 0.01 0.04% 2020/10/21 Am 0:31
SPDR Barclays Short Term Treasury 30.69 - 30.69 30.69 0.01 0.03% 2020/10/21 Am 0:31
SPDR Dow Jones Global Real Estate 39.82 - 39.82 39.82 0.08 0.20% 2020/10/21 Am 0:31
SPDR S&P Global Natural Resources 38.11 - 38.11 38.11 0.02 0.05% 2020/10/21 Am 0:31
Guggenheim Invest China Technology 72.98 - 72.98 72.98 0.01 0.01% 2020/10/21 Am 0:31
iShares Core Aggressive Allocation 59.13 - 59.13 59.13 0.01 0.02% 2020/10/21 Am 0:31
iShares Edge MSCI Multifactor Intl 24.63 - 24.63 24.63 0.03 0.12% 2020/10/21 Am 0:31
iShares Edge MSCI USA Value Factor 77 - 77 77 0.19 0.25% 2020/10/21 Am 0:31
iShares S&P GSCI Commodity-Indexed 11.08 - 11.08 11.08 0.01 0.09% 2020/10/21 Am 0:31
ProShares UltraPro Short MidCap400 10.46 - 10.46 10.46 0.06 0.58% 2020/10/21 Am 0:31
Wisdom Tree Dividend Ex-Financials 77.47 - 77.47 77.47 0.02 0.03% 2020/10/21 Am 0:31
Direxion Daily CSI 300 China A Shar 33.88 - 33.88 33.88 0.03 0.09% 2020/10/21 Am 0:31
Direxion Daily S P Oil Gas Exp Bear 63.98 - 63.98 63.98 0.04 0.06% 2020/10/21 Am 0:31
First Trust NYSE Arca Biotechnology 157.87 - 157.87 157.87 0.24 0.15% 2020/10/21 Am 0:31
iShares Currency Hedged MSCI Eurozo 28.59 - 28.59 28.59 0.02 0.07% 2020/10/21 Am 0:31
iShares Mortgage Real Estate Capped 26.22 - 26.22 26.22 0.01 0.04% 2020/10/21 Am 0:31
iShares National AMT-Free Muni Bond 115.28 - 115.28 115.28 0.01 0.01% 2020/10/21 Am 0:31
PowerShares WilderHill Clean Energy 70.96 - 70.96 70.96 0.05 0.07% 2020/10/21 Am 0:31
ProShares Russell 2000 Dividend Gro 50.11 - 50.11 50.11 0.03 0.06% 2020/10/21 Am 0:31
SPDR DoubleLine Total Return Tactic 49.31 - 49.31 49.31 0.01 0.02% 2020/10/21 Am 0:31
SPDR Russell Small Cap Completeness 34.81 - 34.81 34.81 0.06 0.17% 2020/10/21 Am 0:31
VanEck Vectors High-Yield Municipal 59.64 - 59.64 59.64 0.01 0.02% 2020/10/21 Am 0:31
Vanguard Telecommunication Services 103.58 - 103.58 103.58 0.13 0.13% 2020/10/21 Am 0:31
WisdomTree Europe SmallCap Dividend 54.87 - 54.87 54.87 0.01 0.02% 2020/10/21 Am 0:31
Direxion Daily Brazil Bull 3X Shares 74.2 - 74.2 74.2 0.18 0.24% 2020/10/21 Am 0:31
Direxion Daily Energy Bear 3X Shares 68.84 - 68.84 68.84 0.12 0.17% 2020/10/21 Am 0:31
Direxion Daily Russia Bull 3X Shares 15.49 - 15.49 15.49 0.02 0.13% 2020/10/21 Am 0:31
Fidelity MSCI Information Technology 95.05 - 95.05 95.05 0.10 0.11% 2020/10/21 Am 0:31
Global X MLP & Energy Infrastructure 23.5 - 23.5 23.5 0.02 0.09% 2020/10/21 Am 0:31
Guggenheim Invest S&P 500 Pure Value 51.89 - 51.89 51.89 0.04 0.08% 2020/10/21 Am 0:31
iShares Core Conservative Allocation 37.48 - 37.48 37.48 0.02 0.05% 2020/10/21 Am 0:31
iShares Edge MSCI USA Quality Factor 106.28 - 106.28 106.28 0.23 0.22% 2020/10/21 Am 0:31
iShares North American Tech-Software 326.93 - 326.93 326.93 0.55 0.17% 2020/10/21 Am 0:31
PowerShares S&P 500 High Div Low Vol 33.92 - 33.92 33.92 0.03 0.09% 2020/10/21 Am 0:31
Schwab Intermediate Term US Treasury 58.4 - 58.4 58.4 0.01 0.02% 2020/10/21 Am 0:31
SPDR Barclays Convertible Securities 71.42 - 71.42 71.42 0.01 0.01% 2020/10/21 Am 0:31
VanEck Vectors Morningstar Wide Moat 56.35 - 56.35 56.35 0.02 0.04% 2020/10/21 Am 0:31
iShares California AMT-Free Muni Bond 61.91 - 61.91 61.91 0.02 0.03% 2020/10/21 Am 0:31
iShares Edge MSCI USA Momentum Factor 150.03 - 150.03 150.03 0.34 0.23% 2020/10/21 Am 0:31
iShares Intermediate Govt/Credit Bond 117.52 - 117.52 117.52 0.06 0.05% 2020/10/21 Am 0:31
iShares International Select Dividend 25.44 - 25.44 25.44 0.02 0.08% 2020/10/21 Am 0:31
PIMCO Investment Grade Corporate Bond 114.71 - 114.71 114.71 0.14 0.12% 2020/10/21 Am 0:31
ProShares Short MSCI Emerging Markets 14.78 - 14.78 14.78 0.02 0.14% 2020/10/21 Am 0:31
ProShares Ultra Bloomberg Natural Gas 40.94 - 40.94 40.94 0.08 0.20% 2020/10/21 Am 0:31
Schwab International Small-Cap Equity 33.2 - 33.2 33.2 0.06 0.18% 2020/10/21 Am 0:31
SPDR Barclays Issuer Scored Corp Bond 35.44 - 35.44 35.44 0.01 0.03% 2020/10/21 Am 0:31
iShares Core S&P Total US Stock Market 77.79 - 77.79 77.79 0.19 0.24% 2020/10/21 Am 0:31
iShares Edge MSCI Intl Momentum Factor 34.48 - 34.48 34.48 0.01 0.03% 2020/10/21 Am 0:31
PIMCO 25+ Year Zero Coupon US Treasury 164.65 - 164.65 164.65 0.17 0.10% 2020/10/21 Am 0:31
PowerShares Russell Midcap Pure Growth 70.59 - 70.59 70.59 0.13 0.18% 2020/10/21 Am 0:31
ProShares S&P 500 Dividend Aristocrats 74.63 - 74.63 74.63 0.06 0.08% 2020/10/21 Am 0:31
ProShares UltraShort 20+ Year Treasury 16.43 - 16.43 16.43 0.02 0.12% 2020/10/21 Am 0:31
SPDR Barclays Long Term Corporate Bond 31.81 - 31.81 31.81 0.02 0.06% 2020/10/21 Am 0:31
VanEck Vectors AMT-Free Long Municipal 21.22 - 21.22 21.22 0.01 0.05% 2020/10/21 Am 0:31
iShares Emerging Markets Corporate Bond 51.77 - 51.77 51.77 0.05 0.10% 2020/10/21 Am 0:31
JP Morgan Chase Alerian Exp 24 May 2024 11.72 - 11.72 11.72 0.02 0.17% 2020/10/21 Am 0:31
PowerShares FTSE RAFI US 1000 Portfolio 118.08 - 118.08 118.08 0.21 0.18% 2020/10/21 Am 0:31
Powershares S&P 500 High Beta Portfolio 43.99 - 43.99 43.99 0.01 0.02% 2020/10/21 Am 0:31
SPDR Barclays Short Term Corporate Bond 31.36 - 31.36 31.36 0.01 0.03% 2020/10/21 Am 0:31
Vanguard FTSE All-World ex-US Small-Cap 107.69 - 107.69 107.69 0.05 0.05% 2020/10/21 Am 0:31
Direxion Daily FTSE CHINA Bear 3x Shares 20.75 - 20.75 20.75 0.03 0.14% 2020/10/21 Am 0:31
Direxion Daily Healthcare Bull 3X Shares 64.3 - 64.3 64.3 0.01 0.02% 2020/10/21 Am 0:31
Direxion Daily MSCI India Bull 3X Shares 34.8 - 34.8 34.8 0.03 0.09% 2020/10/21 Am 0:31
Direxion Daily Technology Bull 3X Shares 324.67 - 324.67 324.67 0.06 0.02% 2020/10/21 Am 0:31
First Trust Morningstar Dividend Leaders 26.69 - 26.69 26.69 0.02 0.07% 2020/10/21 Am 0:31
iShares North American Natural Resources 20.09 - 20.09 20.09 0.01 0.05% 2020/10/21 Am 0:31
PIMCO 0-5 Year High Yield Corporate Bond 94.84 - 94.84 94.84 0.09 0.09% 2020/10/21 Am 0:31
SPDR Barclays Invest Grade Floating Rate 30.6 - 30.6 30.6 0.01 0.03% 2020/10/21 Am 0:31
SPDR Dow Jones International Real Estate 29.89 - 29.89 29.89 0.03 0.10% 2020/10/21 Am 0:31
Direxion Daily Real Estate Bear 3X Shares 13.44 - 13.44 13.44 0.08 0.60% 2020/10/21 Am 0:31
Direxion Daily Real Estate Bull 3X Shares 10.41 - 10.41 10.41 0.02 0.19% 2020/10/21 Am 0:31
PIMCO Total Return Active Exchange-Traded 111.77 - 111.77 111.77 0.04 0.04% 2020/10/21 Am 0:31
SPDR Barclays International Treasury Bond 30.13 - 30.13 30.13 0.05 0.17% 2020/10/21 Am 0:31
WisdomTree Emerging Markets High Dividend 36.02 - 36.02 36.02 0.06 0.17% 2020/10/21 Am 0:31
PowerShares CEF Income Composite Portfolio 20.41 - 20.41 20.41 0.02 0.10% 2020/10/21 Am 0:31
ProShares UltraPro Short 20+ Year Treasury 30.34 - 30.34 30.34 0.12 0.40% 2020/10/21 Am 0:31
ProShares UltraShort Bloomberg Natural Gas 30.6 - 30.6 30.6 0.08 0.26% 2020/10/21 Am 0:31
VanEck Vectors Rare Earth/Strategic Metals 41.53 - 41.53 41.53 0.01 0.02% 2020/10/21 Am 0:31
Direxion Daily Latin America Bull 3X Shares 49.3 - 49.3 49.3 0.17 0.34% 2020/10/21 Am 0:31
Direxion Daily Semiconductor Bear 3X Shares 31.78 - 31.78 31.78 0.10 0.32% 2020/10/21 Am 0:31
Direxion Daily Semiconductor Bull 3X Shares 300.66 - 300.66 300.66 2.34 0.78% 2020/10/21 Am 0:31
First Trust Consumer Discretionary AlphaDEX 44.95 - 44.95 44.95 0.02 0.04% 2020/10/21 Am 0:31
First Trust Preferred Securities And Income 19.4 - 19.4 19.4 0.01 0.05% 2020/10/21 Am 0:31
iShares Edge MSCI Multifactor USA Small-Cap 39.56 - 39.56 39.56 0.02 0.05% 2020/10/21 Am 0:31
Direxion Daily Regional Banks Bull 3X Shares 61.78 - 61.78 61.78 0.16 0.26% 2020/10/21 Am 0:31
EMQQ Emerging Markets Internet and Ecommerce 55.34 - 55.34 55.34 0.02 0.04% 2020/10/21 Am 0:31
Goldman Sachs ActiveBeta US Large Cap Equity 69.81 - 69.81 69.81 0.12 0.17% 2020/10/21 Am 0:31
iShares Emerging Markets Local Currency Bond 42.16 - 42.16 42.16 0.02 0.05% 2020/10/21 Am 0:31
Deutsche X-trackers MSCI Europe Hedged Equity 27.77 - 27.77 27.77 0.04 0.14% 2020/10/21 Am 0:31
iShares MSCI Global Metals & Mining Producers 27.88 - 27.88 27.88 0.01 0.04% 2020/10/21 Am 0:31
PowerShares FTSE RAFI Developed Markets ex-US 36.17 - 36.17 36.17 0.03 0.08% 2020/10/21 Am 0:31
VanEck Vectors-Investment Grade Floating Rate 25.24 - 25.24 25.24 0.01 0.04% 2020/10/21 Am 0:31
WisdomTree Emerging Markets SmallCap Dividend 42.6 - 42.6 42.6 0.06 0.14% 2020/10/21 Am 0:31
Direxion Daily Emerging Markets Bear 3X Shares 16.01 - 16.01 16.01 0.01 0.06% 2020/10/21 Am 0:31
Direxion Daily Emerging Markets Bull 3X Shares 65.18 - 65.18 65.18 0.12 0.18% 2020/10/21 Am 0:31
iShares Short-Term National AMT-Free Muni Bond 107.86 - 107.86 107.86 0.04 0.04% 2020/10/21 Am 0:31
VanEck Vectors AMT-Free Intermediate Municipal 51.04 - 51.04 51.04 0.01 0.02% 2020/10/21 Am 0:31
Direxion Daily 20+ Year Treasury Bear 3X Shares 54.19 - 54.19 54.19 0.04 0.07% 2020/10/21 Am 0:31
Direxion Daily 20+ Year Treasury Bull 3X Shares 37.07 - 37.07 37.07 0.06 0.16% 2020/10/21 Am 0:31
PowerShares S&P MidCap Low Volatility Portfolio 43.3 - 43.3 43.3 0.01 0.02% 2020/10/21 Am 0:31
ProShares Investment Grade-Interest Rate Hedged 72.84 - 72.84 72.84 0.02 0.03% 2020/10/21 Am 0:31
Direxion Daily Junior Gold Miners Bull 3X Shares 137.32 - 137.32 137.32 0.82 0.60% 2020/10/21 Am 0:31
First Trust North American Energy Infrastructure 20.29 - 20.29 20.29 0.01 0.05% 2020/10/21 Am 0:31
Goldman Sachs ActiveBeta Emerging Markets Equity 34.05 - 34.05 34.05 0.03 0.09% 2020/10/21 Am 0:31
Deutsche X-trackers MSCI EAFE High Dividend Yield 20.63 - 20.63 20.63 0.05 0.24% 2020/10/21 Am 0:31
Guggenheim BulletShares 2021 High Yield Corp Bond 23.01 - 23.01 23.01 0.01 0.04% 2020/10/21 Am 0:31
Guggenheim BulletShares 2022 High Yield Corp Bond 23.01 - 23.01 23.01 0.01 0.04% 2020/10/21 Am 0:31
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 24.12 - 24.12 24.12 0.04 0.17% 2020/10/21 Am 0:31
Direxion Daily Homebuilders & Supplies Bull 3X Sha 57.63 - 57.63 57.63 0.02 0.03% 2020/10/21 Am 0:31
FlexShares Morningstar Global Upstream Natural Res 28.11 - 28.11 28.11 0.02 0.07% 2020/10/21 Am 0:31
Guggenheim Invest BulletShares 2020 High Yield Cor 23.38 - 23.38 23.38 0.01 0.04% 2020/10/21 Am 0:31
iPath Bloomberg Commodity Total Return Exp 12 June 20.52 - 20.52 20.52 0.01 0.05% 2020/10/21 Am 0:31
PIMCO Enhanced Short Maturity Active Exchange-Trad 101.96 - 101.96 101.96 0.01 0.01% 2020/10/21 Am 0:31
PowerShares amental High Yield Corporate Bond Port 18.77 - 18.77 18.77 0.01 0.05% 2020/10/21 Am 0:31
PowerShares National AMT-Free Municipal Bond Portf 26.4 - 26.4 26.4 0.03 0.11% 2020/10/21 Am 0:31
PowerShares S&P Intl Developed Low Volatility Port 28.37 - 28.37 28.37 0.01 0.04% 2020/10/21 Am 0:31
SPDR DJIA 282.97 - 282.97 282.97 0.56 0.20% 2020/10/21 Am 0:30
SPDR S&P 500 343.34 - 343.34 343.34 0.63 0.18% 2020/10/21 Am 0:30
SPDR S&P Bank 32.77 - 32.77 32.77 0.07 0.21% 2020/10/21 Am 0:30
Vanguard REIT 80.15 - 80.15 80.15 0.13 0.16% 2020/10/21 Am 0:30
ARK Innovation 100.86 - 100.86 100.86 0.07 0.07% 2020/10/21 Am 0:30
iShares Silver 23.02 - 23.02 23.02 0.01 0.04% 2020/10/21 Am 0:30
US Global Jets 17.95 - 17.95 17.95 0.03 0.17% 2020/10/21 Am 0:30
Vanguard Value 107.21 - 107.21 107.21 0.20 0.19% 2020/10/21 Am 0:30
ishares S&P 500 344.53 - 344.53 344.53 0.82 0.24% 2020/10/21 Am 0:30
SPDR S&P Retail 53.81 - 53.81 53.81 0.07 0.13% 2020/10/21 Am 0:30
ALPS Alerian MLP 21.75 - 21.75 21.75 0.04 0.18% 2020/10/21 Am 0:30
Guggenheim Solar 77.68 - 77.68 77.68 0.09 0.12% 2020/10/21 Am 0:30
SPDR Gold Shares 179.26 - 179.26 179.26 0.03 0.02% 2020/10/21 Am 0:30
SPDR S&P Biotech 116.73 - 116.73 116.73 0.10 0.09% 2020/10/21 Am 0:30
Vanguard S&P 500 315.44 - 315.44 315.44 0.68 0.22% 2020/10/21 Am 0:30
iShares MSCI EAFE 64.82 - 64.82 64.82 0.09 0.14% 2020/10/21 Am 0:30
iShares TIPS Bond 125.97 - 125.97 125.97 0.02 0.02% 2020/10/21 Am 0:30
iShares US Energy 16.03 - 16.03 16.03 0.02 0.12% 2020/10/21 Am 0:30
SPDR Russell 1000 40.36 - 40.36 40.36 0.09 0.22% 2020/10/21 Am 0:30
United States Oil 29.05 - 29.05 29.05 0.01 0.03% 2020/10/21 Am 0:30
iShares MSCI India 35.05 - 35.05 35.05 0.02 0.06% 2020/10/21 Am 0:30
iShares MSCI Japan 58.97 - 58.97 58.97 0.05 0.08% 2020/10/21 Am 0:30
SPDR Euro Stoxx 50 37.02 - 37.02 37.02 0.06 0.16% 2020/10/21 Am 0:30
SPDR S&P 500 Value 31.03 - 31.03 31.03 0.03 0.10% 2020/10/21 Am 0:30
SPDR S&P Insurance 29.39 - 29.39 29.39 0.03 0.10% 2020/10/21 Am 0:30
ProShares Short QQQ 16.09 - 16.09 16.09 0.02 0.12% 2020/10/21 Am 0:30
ProShares Ultra QQQ 95.67 - 95.67 95.67 0.13 0.14% 2020/10/21 Am 0:30
SPDR S&P 500 Growth 51.29 - 51.29 51.29 0.14 0.27% 2020/10/21 Am 0:30
Vanguard Financials 61.17 - 61.17 61.17 0.02 0.03% 2020/10/21 Am 0:30
iShares MSCI Germany 29.5 - 29.5 29.5 0.03 0.10% 2020/10/21 Am 0:30
iShares Russell 2000 160.74 - 160.74 160.74 0.10 0.06% 2020/10/21 Am 0:30
SPDR S&P World ex US 29.85 - 29.85 29.85 0.02 0.07% 2020/10/21 Am 0:30
Vanguard FTSE Europe 53.57 - 53.57 53.57 0.08 0.15% 2020/10/21 Am 0:30
iShares MSCI Eurozone 39.28 - 39.28 39.28 0.06 0.15% 2020/10/21 Am 0:30
SPDR S&P Homebuilders 56.55 - 56.55 56.55 0.09 0.16% 2020/10/21 Am 0:30
iShares Core MSCI EAFE 61.34 - 61.34 61.34 0.07 0.11% 2020/10/21 Am 0:30
iShares MSCI Australia 20.55 - 20.55 20.55 0.03 0.15% 2020/10/21 Am 0:30
iShares S&P 500 Growth 59.2 - 59.2 59.2 0.18 0.30% 2020/10/21 Am 0:30
iShares US Real Estate 80.87 - 80.87 80.87 0.21 0.26% 2020/10/21 Am 0:30
ProShares Short S&P500 19.79 - 19.79 19.79 0.04 0.20% 2020/10/21 Am 0:30
ProShares Ultra S&P500 77.1 - 77.1 77.1 0.34 0.44% 2020/10/21 Am 0:30
ProShares Ultra Silver 47.05 - 47.05 47.05 0.05 0.11% 2020/10/21 Am 0:30
Sprott Physical Silver 8.69 - 8.69 8.69 0.01 0.12% 2020/10/21 Am 0:30
iShares China Large-Cap 44.28 - 44.28 44.28 0.05 0.11% 2020/10/21 Am 0:30
iShares MSCI EAFE Value 40.97 - 40.97 40.97 0.05 0.12% 2020/10/21 Am 0:30
iShares Russell Mid-Cap 60.49 - 60.49 60.49 0.10 0.17% 2020/10/21 Am 0:30
ProShares UltraPro Dow30 82.13 - 82.13 82.13 0.57 0.69% 2020/10/21 Am 0:30
ProShares UltraShort QQQ 8.92 - 8.92 8.92 0.04 0.45% 2020/10/21 Am 0:30
Schwab US Aggregate Bond 55.87 - 55.87 55.87 0.01 0.02% 2020/10/21 Am 0:30
SPDR S&P Metals & Mining 25.02 - 25.02 25.02 0.01 0.04% 2020/10/21 Am 0:30
Energy Select Sector SPDR 29.9 - 29.9 29.9 0.03 0.10% 2020/10/21 Am 0:30
iShares Edge MSCI Min Vol 64.55 - 64.55 64.55 0.10 0.15% 2020/10/21 Am 0:30
ProShares UltraPro S&P500 59.9 - 59.9 59.9 0.45 0.75% 2020/10/21 Am 0:30
Schwab US Dividend Equity 58.14 - 58.14 58.14 0.09 0.15% 2020/10/21 Am 0:30
SPDR S&P Regional Banking 40.06 - 40.06 40.06 0.05 0.12% 2020/10/21 Am 0:30
United States Natural Gas 12.39 - 12.39 12.39 0.02 0.16% 2020/10/21 Am 0:30
iShares Core S&P Small-Cap 75.5 - 75.5 75.5 0.05 0.07% 2020/10/21 Am 0:30
iShares MSCI Brazil Capped 29.35 - 29.35 29.35 0.06 0.20% 2020/10/21 Am 0:30
iShares MSCI Mexico Capped 35.64 - 35.64 35.64 0.06 0.17% 2020/10/21 Am 0:30
iShares MSCI Taiwan Capped 46.1 - 46.1 46.1 0.04 0.09% 2020/10/21 Am 0:30
iShares Russell 1000 Value 122.04 - 122.04 122.04 0.21 0.17% 2020/10/21 Am 0:30
iShares Russell 2000 Value 107.74 - 107.74 107.74 0.09 0.08% 2020/10/21 Am 0:30
ProShares UltraShort Dow30 14.99 - 14.99 14.99 0.05 0.33% 2020/10/21 Am 0:30
VanEck Vectors Gold Miners 39.46 - 39.46 39.46 0.02 0.05% 2020/10/21 Am 0:30
iShares MSCI United Kingdom 25.58 - 25.58 25.58 0.03 0.12% 2020/10/21 Am 0:30
ProShares UltraShort S&P500 15.08 - 15.08 15.08 0.07 0.47% 2020/10/21 Am 0:30
ProShares UltraShort Silver 8.42 - 8.42 8.42 0.02 0.24% 2020/10/21 Am 0:30
Schwab International Equity 31.96 - 31.96 31.96 0.04 0.13% 2020/10/21 Am 0:30
Vanguard Total Stock Market 175.78 - 175.78 175.78 0.22 0.13% 2020/10/21 Am 0:30
Financial Select Sector SPDR 24.8 - 24.8 24.8 0.06 0.24% 2020/10/21 Am 0:30
iShares Core Dividend Growth 40.94 - 40.94 40.94 0.09 0.22% 2020/10/21 Am 0:30
iShares US Home Construction 58.56 - 58.56 58.56 0.09 0.15% 2020/10/21 Am 0:30
Materials Select Sector SPDR 65.63 - 65.63 65.63 0.12 0.18% 2020/10/21 Am 0:30
SPDR Barclays Aggregate Bond 30.67 - 30.67 30.67 0.01 0.03% 2020/10/21 Am 0:30
Utilities Select Sector SPDR 63.81 - 63.81 63.81 0.14 0.22% 2020/10/21 Am 0:30
VanEck Vectors Semiconductor 185.74 - 185.74 185.74 0.20 0.11% 2020/10/21 Am 0:30
Vanguard High Dividend Yield 83.05 - 83.05 83.05 0.10 0.12% 2020/10/21 Am 0:30
Industrial Select Sector SPDR 81 - 81 81 0.18 0.22% 2020/10/21 Am 0:30
iShares Core US Treasury Bond 27.73 - 27.73 27.73 0.01 0.04% 2020/10/21 Am 0:30
iShares MSCI Emerging Markets 45.92 - 45.92 45.92 0.06 0.13% 2020/10/21 Am 0:30
SPDR Barclays High Yield Bond 105.26 - 105.26 105.26 0.04 0.04% 2020/10/21 Am 0:30
Technology Select Sector SPDR 119.26 - 119.26 119.26 0.40 0.34% 2020/10/21 Am 0:30
Vanguard FTSE All World ex US 51.74 - 51.74 51.74 0.03 0.06% 2020/10/21 Am 0:30
Health Care Select Sector SPDR 106.28 - 106.28 106.28 0.29 0.27% 2020/10/21 Am 0:30
iShares Core US Aggregate Bond 117.64 - 117.64 117.64 0.01 0.01% 2020/10/21 Am 0:30
KraneShares CSI China Internet 72.31 - 72.31 72.31 0.04 0.06% 2020/10/21 Am 0:30
SPDR Barclays 1-3 Month T-Bill 91.52 - 91.52 91.52 0.01 0.01% 2020/10/21 Am 0:30
Vanguard Dividend Appreciation 132.58 - 132.58 132.58 0.18 0.14% 2020/10/21 Am 0:30
Vanguard FTSE Emerging Markets 45.05 - 45.05 45.05 0.04 0.09% 2020/10/21 Am 0:30
ETFS Physical Swiss Gold Shares 18.36 - 18.36 18.36 0.01 0.05% 2020/10/21 Am 0:30
First Trust Value Line Dividend 32.63 - 32.63 32.63 0.01 0.03% 2020/10/21 Am 0:30
iShares MSCI South Korea Capped 67.3 - 67.3 67.3 0.01 0.01% 2020/10/21 Am 0:30
ProShares Short 20+ Yr Treasury 15.72 - 15.72 15.72 0.01 0.06% 2020/10/21 Am 0:30
ProShares UltraPro Short Dow 30 16.95 - 16.95 16.95 0.12 0.71% 2020/10/21 Am 0:30
ProShares UltraPro Short S&P500 7.99 - 7.99 7.99 0.05 0.63% 2020/10/21 Am 0:30
Vanguard FTSE Developed Markets 41.62 - 41.62 41.62 0.04 0.10% 2020/10/21 Am 0:30
Vanguard Intermediate-Term Bond 93.12 - 93.12 93.12 0.02 0.02% 2020/10/21 Am 0:30
PowerShares DB US Dollar Bullish 25.13 - 25.13 25.13 0.01 0.04% 2020/10/21 Am 0:30
ProShares VIX Short-Term Futures 19.02 - 19.02 19.02 0.02 0.11% 2020/10/21 Am 0:30
Direxion Daily SP Biotech Bull 3X 60.31 - 60.31 60.31 0.28 0.46% 2020/10/21 Am 0:30
PowerShares Senior Loan Portfolio 21.76 - 21.76 21.76 0.01 0.05% 2020/10/21 Am 0:30
VanEck Vectors Junior Gold Miners 57.35 - 57.35 57.35 0.06 0.10% 2020/10/21 Am 0:30
iShares Core MSCI Emerging Markets 54.96 - 54.96 54.96 0.06 0.11% 2020/10/21 Am 0:30
ARK Genomic Revolution Multi-Sector 71.34 - 71.34 71.34 0.20 0.28% 2020/10/21 Am 0:30
Consumer Staples Select Sector SPDR 65.25 - 65.25 65.25 0.14 0.21% 2020/10/21 Am 0:30
Direxion Daily S P Oil Gas Exp Bull 22.76 - 22.76 22.76 0.05 0.22% 2020/10/21 Am 0:30
ProShares UltraPro Short Russell2000 6.85 - 6.85 6.85 0.01 0.15% 2020/10/21 Am 0:30
Direxion Daily S&P 500 Bear 3X Shares 5.28 - 5.28 5.28 0.01 0.19% 2020/10/21 Am 0:30
Direxion Daily S&P 500 Bull 3X Shares 56.38 - 56.38 56.38 0.37 0.66% 2020/10/21 Am 0:30
Guggenheim Invest S&P 500 Equal Weight 112.52 - 112.52 112.52 0.16 0.14% 2020/10/21 Am 0:30
ProShares Short VIX Short-Term Futures 36.55 - 36.55 36.55 0.02 0.05% 2020/10/21 Am 0:30
Direxion Daily Financial Bear 3X Shares 13.41 - 13.41 13.41 0.06 0.45% 2020/10/21 Am 0:30
Direxion Daily Financial Bull 3X Shares 37.58 - 37.58 37.58 0.15 0.40% 2020/10/21 Am 0:30
Direxion Daily Small Cap Bear 3X Shares 13.54 - 13.54 13.54 0.02 0.15% 2020/10/21 Am 0:30
Direxion Daily Small Cap Bull 3X Shares 37.52 - 37.52 37.52 0.07 0.19% 2020/10/21 Am 0:30
ProShares UltraShort MSCI Brazil Capped 15.03 - 15.03 15.03 0.06 0.40% 2020/10/21 Am 0:30
Direxion Daily FTSE China Bull 3x Shares 17.03 - 17.03 17.03 0.08 0.47% 2020/10/21 Am 0:30
Direxion Daily Technology Bear 3X Shares 12.08 - 12.08 12.08 0.11 0.92% 2020/10/21 Am 0:30
ProShares UltraShort Bloomberg Crude Oil 15.76 - 15.76 15.76 0.01 0.06% 2020/10/21 Am 0:30
SPDR Barclays Short Term High Yield Bond 26.04 - 26.04 26.04 0.01 0.04% 2020/10/21 Am 0:30
Consumer Discretionary Select Sector SPDR 152.16 - 152.16 152.16 0.39 0.26% 2020/10/21 Am 0:30
Direxion Daily Gold Miners Bear 3X Shares 18.39 - 18.39 18.39 0.02 0.11% 2020/10/21 Am 0:30
Direxion Daily Gold Miners Bull 3X Shares 85.47 - 85.47 85.47 0.03 0.04% 2020/10/21 Am 0:30
iShares iBoxx $ High Yield Corporate Bond 84.62 - 84.62 84.62 0.01 0.01% 2020/10/21 Am 0:30
iShares 0-5 Year High Yield Corporate Bond 44.2 - 44.2 44.2 0.01 0.02% 2020/10/21 Am 0:30
Deutsche X-trackers MSCI EAFE Hedged Equity 30.95 - 30.95 30.95 0.02 0.06% 2020/10/21 Am 0:30
SPDR S&P Oil & Gas Exploration & Production 43.61 - 43.61 43.61 0.05 0.11% 2020/10/21 Am 0:30
Powershares S&P 500 Low Volatility Portfolio 54.56 - 54.56 54.56 0.09 0.16% 2020/10/21 Am 0:30
VanEck Vectors JP Morgan EM Local Currency Bd 31.02 - 31.02 31.02 0.04 0.13% 2020/10/21 Am 0:30
iShares iBoxx $ Investment Grade Corporate Bond 134.81 - 134.81 134.81 0.03 0.02% 2020/10/21 Am 0:30
Direxion Daily Junior Gold Miners Bear 3X Shares 10.29 - 10.29 10.29 0.03 0.29% 2020/10/21 Am 0:30
Deutsche X-trackers Harvest CSI 300 China A-Shares 36.48 - 36.48 36.48 0.03 0.08% 2020/10/21 Am 0:30
BlackRock MuniAssets Closed Fund 14.1 - 14.01 14.1 0.00 0.00% 2020/10/21 Am 0:02
DB Gold Double Short 2.6 - 2.6 2.63 0.00 0.00% 2020/10/20 Am 23:31
Cambria Shareholder Yield 36.82 - 36.43 37.2 0.00 0.00% 2020/10/20 Am 23:31
iShares US Pharmaceuticals 166.34 - 166.34 166.34 0.00 0.00% 2020/10/20 Am 23:31
PowerShares Dynamic Market 96.13 - 96.13 96.13 0.00 0.00% 2020/10/20 Am 23:31
ProShares Ultra Industrials 82.5 - 82.5 82.5 0.00 0.00% 2020/10/20 Am 23:31
AlphaClone Alternative Alpha 68.69 - 68.69 69.05 0.00 0.00% 2020/10/20 Am 23:31
PowerShares DB G10 Currency Harvest 23.3 - 23.3 23.38 0.00 0.00% 2020/10/20 Am 23:31
ProShares UltraShort Australian Dollar 53.17 - 53.17 53.17 0.00 0.00% 2020/10/20 Am 23:31
iShares MSCI Emerging Markets Small-Cap 44.96 - 44.96 45.06 0.00 0.00% 2020/10/20 Am 23:31
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 40.51 - 40.51 40.91 0.00 0.00% 2020/10/20 Am 23:31
iShares MSCI Ireland 42.25 - 42.25 42.49 0.00 0.00% 2020/10/20 Am 23:31
SPDR Stoxx Europe 50 33.4 - 33.4 33.6 0.00 0.00% 2020/10/20 Am 23:31
VanEck Vectors Africa 18.1 - 18.1 18.2 0.00 0.00% 2020/10/20 Am 23:31
VanEck Vectors Retail 153.59 - 153.59 155 0.00 0.00% 2020/10/20 Am 23:31
Global X Gold Explorers 36.1 - 36.1 36.1 0.00 0.00% 2020/10/20 Am 23:31
Vanguard S&P Mid Cap 400 134.01 - 133.42 135.17 0.00 0.00% 2020/10/20 Am 23:31
ProShares UltraShort Gold 31.31 - 31.31 31.64 0.00 0.00% 2020/10/20 Am 23:31
IQ US Real Estate Small Cap 17.68 - 17.68 17.77 0.00 0.00% 2020/10/20 Am 23:31
iShares Morningstar Mid-Cap 208.33 - 208.33 208.33 0.00 0.00% 2020/10/20 Am 23:31
iShares MSCI Finland Capped 42.18 - 42.18 42.35 0.00 0.00% 2020/10/20 Am 23:31
SPDR SSgA Global Allocation 39.7 - 39.68 39.75 0.00 0.00% 2020/10/20 Am 23:31
iShares MSCI India Small-Cap 35.73 - 35.27 35.86 0.00 0.00% 2020/10/20 Am 23:31
Guggenheim MSCI Global Timber 29.36 - 29.36 29.36 0.00 0.00% 2020/10/20 Am 23:31
iShares Morningstar Large-Cap 198.87 - 198.87 199.94 0.00 0.00% 2020/10/20 Am 23:31
Renaissance International IPO 33.5 - 33.5 33.5 0.00 0.00% 2020/10/20 Am 23:31
iShares Government/Credit Bond 124.79 - 124.79 124.79 0.00 0.00% 2020/10/20 Am 23:31
ProShares UltraShort MidCap400 9.16 - 9.1 9.16 0.00 0.00% 2020/10/20 Am 23:31
ProShares VIX Mid Term Futures 39.45 - 38.9 39.92 0.00 0.00% 2020/10/20 Am 23:31
SPDR Morgan Stanley Technology 122.1 - 122.1 123.37 0.00 0.00% 2020/10/20 Am 23:31
SPDR S&P Health Care Equipment 101.12 - 101.12 101.75 0.00 0.00% 2020/10/20 Am 23:31
iShares Global Consumer Staples 56.09 - 55.9 56.32 0.00 0.00% 2020/10/20 Am 23:31
SPDR Russell 1000 Low Volatility 110.85 - 110.03 111.31 0.00 0.00% 2020/10/20 Am 23:31
iShares iBonds Mar 2023 Corporate 27.3 - 27.3 27.3 0.00 0.00% 2020/10/20 Am 23:31
PowerShares Active US Real Estate 82.01 - 81.4 82.01 0.00 0.00% 2020/10/20 Am 23:31
ALPS Emerging Sector Dividend Dogs 18.94 - 18.87 18.94 0.00 0.00% 2020/10/20 Am 23:31
PowerShares Dynamic Semiconductors 83 - 83 83.9 0.00 0.00% 2020/10/20 Am 23:31
ProShares Ultra 7-10 Year Treasury 74.74 - 74.74 74.74 0.00 0.00% 2020/10/20 Am 23:31
iShares Morningstar Large-Cap Value 100.89 - 100.89 101.49 0.00 0.00% 2020/10/20 Am 23:31
Direxion Daily Retail Bull 3X Shares 276.18 - 276.18 281.7 0.00 0.00% 2020/10/20 Am 23:31
iShares Edge MSCI Multifactor Global 30.76 - 30.76 30.78 0.00 0.00% 2020/10/20 Am 23:31
iShares Morningstar Large-Cap Growth 271.55 - 270.91 272.98 0.00 0.00% 2020/10/20 Am 23:31
iShares Morningstar Small-Cap Growth 256.37 - 256.37 256.37 0.00 0.00% 2020/10/20 Am 23:31
iShares MSCI Global Energy Producers 10.4 - 10.29 10.46 0.00 0.00% 2020/10/20 Am 23:31
First Trust Consumer Staples AlphaDEX 49.63 - 49.63 49.94 0.00 0.00% 2020/10/20 Am 23:31
FlexShares Quality Dividend Defensive 44.88 - 44.88 45.32 0.00 0.00% 2020/10/20 Am 23:31
iShares International Preferred Stock 14.29 - 14.29 14.29 0.00 0.00% 2020/10/20 Am 23:31
ProShares Ultra MSCI Emerging Markets 75 - 74.3 75.5 0.00 0.00% 2020/10/20 Am 23:31
Guggenheim CurrencyShares Japanese Yen 89.63 - 89.54 89.65 0.00 0.00% 2020/10/20 Am 23:31
PowerShares Dynamic Oil & Gas Services 2.04 - 2.01 2.04 0.00 0.00% 2020/10/20 Am 23:31
WisdomTree Emerging Markets Local Debt 32.21 - 32.21 32.45 0.00 0.00% 2020/10/20 Am 23:31
Barclays + Shiller CAPE Exp 12 Oct 2022 160.58 - 160.24 160.58 0.00 0.00% 2020/10/20 Am 23:31
IQ 50 Percent Hedged FTSE International 20.17 - 20.17 20.17 0.00 0.00% 2020/10/20 Am 23:31
ProShares UltraShort 7-10 Year Treasury 15.37 - 15.32 15.37 0.00 0.00% 2020/10/20 Am 23:31
VanEck Vectors AMT-Free Short Municipal 18.03 - 18.03 18.03 0.00 0.00% 2020/10/20 Am 23:31
PowerShares International Corporate Bond 28.46 - 28.46 28.48 0.00 0.00% 2020/10/20 Am 23:31
VanEck Vectors Global Alternative Energy 122.6 - 122.6 122.8 0.00 0.00% 2020/10/20 Am 23:31
WisdomTree International MidCap Dividend 56.89 - 56.89 57.07 0.00 0.00% 2020/10/20 Am 23:31
Guggenheim CurrencyShares Australian Dollar 70.35 - 70.31 70.47 0.00 0.00% 2020/10/20 Am 23:31
iShares Currency Hedged MSCI EAFE Small Cap 29.35 - 29.33 29.36 0.00 0.00% 2020/10/20 Am 23:31
SPDR Barclays Short Term Intl Treasury Bond 31.63 - 31.63 31.64 0.00 0.00% 2020/10/20 Am 23:31
FlexShares Morningstar US Market Factor Tilt 127.55 - 127.55 128.39 0.00 0.00% 2020/10/20 Am 23:31
Guggenheim Invest S&P 500 Equal Weight Utilities 101.48 - 101.36 101.95 0.00 0.00% 2020/10/20 Am 23:31
FlexShares International Quality Dividend Dynamic 23.7 - 23.66 23.7 0.00 0.00% 2020/10/20 Am 23:31
FlexShares Morningstar Dev Mkts exUS Factors Tilt 57.14 - 57.14 57.14 0.00 0.00% 2020/10/20 Am 23:31
Deutsche X-trackers Municipal Infrastructure Reven 28.22 - 28.22 28.26 0.00 0.00% 2020/10/20 Am 23:31
iPath Bloomberg Cocoa Subindex Total Return Exp 24 28.87 - 28.62 28.87 0.00 0.00% 2020/10/20 Am 23:31
PowerShares Global Short Term High Yield Bond Port 21.64 - 21.61 21.64 0.00 0.00% 2020/10/20 Am 23:31
PowerShares New York AMT-Free Municipal Bond Portf 25.38 - 25.38 25.38 0.00 0.00% 2020/10/20 Am 23:31
UBS E-TRACS Linked to the Wells Fargo Business Dev 13.76 - 13.76 13.76 0.00 0.00% 2020/10/20 Am 23:31
VanEck Vectors Gaming 38.68 - 38.48 38.74 0.00 0.00% 2020/10/20 Am 23:31
Fidelity MSCI Materials 35.88 - 35.88 36 0.00 0.00% 2020/10/20 Am 23:31
WisdomTree Earnings 500 36.39 - 36.21 36.5 0.00 0.00% 2020/10/20 Am 23:31
ProShares Short Financials 18.64 - 18.51 18.64 0.00 0.00% 2020/10/20 Am 23:31
ProShares Short High Yield 19.65 - 19.62 19.71 0.00 0.00% 2020/10/20 Am 23:31
Oppenheimer Large Cap Revenue 55.84 - 55.37 56.22 0.00 0.00% 2020/10/20 Am 23:31
Schwab amental US Broad Market 39.51 - 39.51 39.8 0.00 0.00% 2020/10/20 Am 23:31
SPDR S&P Global Infrastructure 46.43 - 45.68 46.58 0.00 0.00% 2020/10/20 Am 23:31
PowerShares Aerospace & Defense 57.5 - 57.5 58.04 0.00 0.00% 2020/10/20 Am 23:31
ProShares SP MidCap 400 Dividend 56.29 - 55.81 56.68 0.00 0.00% 2020/10/20 Am 23:31
WisdomTree Chinese Yuan Strategy 26.72 - 26.72 26.73 0.00 0.00% 2020/10/20 Am 23:31
JPMorgan Diversified Return Emergin 48.24 - 47.69 48.47 0.00 0.00% 2020/10/20 Am 23:31
ProShares DJ Brookfield Global Infr 39.56 - 39.45 39.56 0.00 0.00% 2020/10/20 Am 23:31
Guggenheim Invest S&P 500 Pure Growth 147.51 - 146.86 148.73 0.00 0.00% 2020/10/20 Am 23:31
PowerShares S&P Int Dev Momentum Port 30.39 - 30.39 30.39 0.00 0.00% 2020/10/20 Am 23:31
iShares Residential Real Estate Capped 61.91 - 61.62 61.99 0.00 0.00% 2020/10/20 Am 23:31
PIMCO 1-5 Year US TIPS Exchange-Traded 53.7 - 53.69 53.71 0.00 0.00% 2020/10/20 Am 23:31
PowerShares S&P 500 BuyWrite Portfolio 19.3 - 19.28 19.42 0.00 0.00% 2020/10/20 Am 23:31
PIMCO Intermediate Municipal Bond Active 55.98 - 55.92 55.98 0.00 0.00% 2020/10/20 Am 23:31
PowerShares Global Listed Private Equity 11.36 - 11.36 11.4 0.00 0.00% 2020/10/20 Am 23:31
Rogers International Commodity Total Return 4.47 - 4.42 4.47 0.00 0.00% 2020/10/20 Am 23:31
Deutsche X-trackers MSCI Japan Hedged Equity 40.68 - 40.68 40.73 0.00 0.00% 2020/10/20 Am 23:31
FlexShares STOXX Global Broad Infrastructure 50.84 - 50.84 51.06 0.00 0.00% 2020/10/20 Am 23:31
Guggenheim Invest S&P 500 Equal Weight Financials 40.22 - 40.17 40.29 0.00 0.00% 2020/10/20 Am 23:31
PIMCO Short Term Municipal Bond Active Exchange-Tr 51.14 - 51.14 51.18 0.00 0.00% 2020/10/20 Am 23:31
PowerShares California AMT-Free Municipal Bond Por 27.37 - 27.36 27.39 0.00 0.00% 2020/10/20 Am 23:31
Swedish Export Credit ELEMENTS Linked to MLCX Grai 3.35 - 3.32 3.45 0.00 0.00% 2020/10/20 Am 23:31
iShares Global Tech 270.25 - 268.88 272.15 0.00 0.00% 2020/10/20 Am 23:31
YieldShares High Income 14.84 - 14.83 14.87 0.00 0.00% 2020/10/20 Am 23:31
ALPS Sector Dividend Dogs 39.75 - 39.75 39.99 0.00 0.00% 2020/10/20 Am 23:31
FlexShares Quality Dividend 45.84 - 45.71 46.19 0.00 0.00% 2020/10/20 Am 23:31
VanEck Emg Mkts High Yield Bd 22.72 - 22.63 22.77 0.00 0.00% 2020/10/20 Am 23:31
Fidelity MSCI Consumer Staples 38.98 - 38.98 39.3 0.00 0.00% 2020/10/20 Am 23:31
SPDR SSgA Ultra Short Term Bond 40.45 - 40.45 40.46 0.00 0.00% 2020/10/20 Am 23:31
iShares Edge MSCI Multifactor USA 34.71 - 34.53 34.93 0.00 0.00% 2020/10/20 Am 23:31
iShares iBonds Dec 2024 Corporate 26.45 - 26.45 26.46 0.00 0.00% 2020/10/20 Am 23:31
First Trust ISE Global Wind Energy 18.97 - 18.95 19.07 0.00 0.00% 2020/10/20 Am 23:31
iShares US Oil Equipment & Services 7.45 - 7.2 7.5 0.00 0.00% 2020/10/20 Am 23:31
VanEck Vectors Mortgage REIT Income 13.86 - 13.78 13.97 0.00 0.00% 2020/10/20 Am 23:31
ALPS Internatl Sector Dividends Dogs 21.98 - 21.98 22.05 0.00 0.00% 2020/10/20 Am 23:31
Fidelity MSCI Consumer Discretionary 64.49 - 63.99 65.02 0.00 0.00% 2020/10/20 Am 23:31
Direxion Daily Mid Cap Bull 3X Shares 26.3 - 25.75 26.81 0.00 0.00% 2020/10/20 Am 23:31
Fidelity MSCI Telecommunications Services 39.25 - 39.25 39.48 0.00 0.00% 2020/10/20 Am 23:31
SPDR Barclays Emerging Markets Local Bond 26.55 - 26.44 26.58 0.00 0.00% 2020/10/20 Am 23:31
SPDR Nuveen S&P High Yield Municipal Bond 56.77 - 56.75 56.79 0.00 0.00% 2020/10/20 Am 23:31
First Trust STOXX European Select Dividend 10.7 - 10.56 10.78 0.00 0.00% 2020/10/20 Am 23:31
PowerShares Dynamic Leisure & Entertainment 31.94 - 31.7 32.16 0.00 0.00% 2020/10/20 Am 23:31
First Trust Dow Jones Global Select Dividend 18.61 - 18.46 18.74 0.00 0.00% 2020/10/20 Am 23:31
InfraCap MLP 14.66 - 14.42 14.85 0.00 0.00% 2020/10/20 Am 23:31
SPDR Russell 2000 29.44 - 29.22 29.72 0.00 0.00% 2020/10/20 Am 23:31
Fidelity Total Bond 54.67 - 54.63 54.72 0.00 0.00% 2020/10/20 Am 23:31
iShares Agency Bond 120.76 - 120.76 120.93 0.00 0.00% 2020/10/20 Am 23:31
SPDR MSCI ACWI ex-US 24.65 - 24.48 24.74 0.00 0.00% 2020/10/20 Am 23:31
Global X SuperDividend 11.01 - 11.01 11.05 0.00 0.00% 2020/10/20 Am 23:31
Fidelity MSCI Financials 35.35 - 35.35 35.7 0.00 0.00% 2020/10/20 Am 23:31
Global X SuperDividend US 15.39 - 15.39 15.45 0.00 0.00% 2020/10/20 Am 23:31
ALPS Medical Breakthroughs 43.82 - 43.65 44.29 0.00 0.00% 2020/10/20 Am 23:31
iShares 0-5 Year TIPS Bond 103.69 - 103.65 103.71 0.00 0.00% 2020/10/20 Am 23:31
iShares S&P Mid-Cap 400 Value 72.75 - 71.94 73.21 0.00 0.00% 2020/10/20 Am 23:31
Global X SuperIncome Preferred 11.27 - 11.22 11.27 0.00 0.00% 2020/10/20 Am 23:31
iShares iBonds Dec 2023 Corporate 26.24 - 26.22 26.24 0.00 0.00% 2020/10/20 Am 23:31
Schwab amental Intl Small Company 30.46 - 30.46 30.53 0.00 0.00% 2020/10/20 Am 23:31
SPDR Nuveen Barclays Municipal Bond 51.65 - 51.63 51.75 0.00 0.00% 2020/10/20 Am 23:31
iShares Aaa - A Rated Corporate Bond 57.75 - 57.73 57.86 0.00 0.00% 2020/10/20 Am 23:31
PIMCO 15+ Year US TIPS Exchange-Traded 86.18 - 86.18 86.92 0.00 0.00% 2020/10/20 Am 23:31
Direxion Daily South Korea Bull 3X Shares 18.64 - 18.55 18.9 0.00 0.00% 2020/10/20 Am 23:31
Guggenheim BulletShares 2023 Corporate Bond 21.84 - 21.84 21.84 0.00 0.00% 2020/10/20 Am 23:31
Guggenheim BulletShares 2024 Corporate Bond 22.21 - 22.2 22.21 0.00 0.00% 2020/10/20 Am 23:31
iShares Currency Hedged MSCI Emerging Markets 28.08 - 27.95 28.12 0.00 0.00% 2020/10/20 Am 23:31
iShares US Oil & Gas Exploration & Production 26.93 - 26.54 27.17 0.00 0.00% 2020/10/20 Am 23:31
PowerShares S&P SmallCap Low Volatility Portfolio 34.86 - 34.74 35.1 0.00 0.00% 2020/10/20 Am 23:31
PowerShares Dynamic Energy Exploration & Productio 7.88 - 7.7 7.88 0.00 0.00% 2020/10/20 Am 23:31
Global X China Consumer 29.89 - 29.03 30.01 0.00 0.00% 2020/10/20 Am 23:31
ProShares Short MidCap400 34.62 - 34.34 34.62 0.00 0.00% 2020/10/20 Am 23:31
iShares Russell 2000 Growth 235.49 - 235.49 238.14 0.00 0.00% 2020/10/20 Am 23:31
PowerShares Financial Preferred 18.82 - 18.79 18.85 0.00 0.00% 2020/10/20 Am 23:31
First Trust ISE-Revere Natural Gas 6.51 - 6.38 6.59 0.00 0.00% 2020/10/20 Am 23:31
SPDR Barclays Intermediate Term Treas 33.11 - 33.1 33.12 0.00 0.00% 2020/10/20 Am 23:31
PowerShares FTSE RAFI Emerging Markets 18.14 - 17.97 18.22 0.00 0.00% 2020/10/20 Am 23:31
Guggenheim BulletShares 2021 Corporate Bond 21.3 - 21.3 21.31 0.00 0.00% 2020/10/20 Am 23:31
Guggenheim BulletShares 2022 Corporate Bond 21.83 - 21.8 21.83 0.00 0.00% 2020/10/20 Am 23:31
Guggenheim BulletShares 2023 High Yield Corp Bond 24.74 - 24.68 24.78 0.00 0.00% 2020/10/20 Am 23:31
PowerShares DB Oil 7.36 - 7.22 7.41 0.00 0.00% 2020/10/20 Am 23:31
Fidelity MSCI Energy 7.96 - 7.86 8.01 0.00 0.00% 2020/10/20 Am 23:31
WisdomTree India Earnings 24.45 - 24.35 24.57 0.00 0.00% 2020/10/20 Am 23:31
iShares Short Maturity Bond 50.12 - 50.12 50.13 0.00 0.00% 2020/10/20 Am 23:31
PowerShares Build America Bond Port 32.84 - 32.81 32.95 0.00 0.00% 2020/10/20 Am 23:31
SPDR Nuveen Barclays Short Term Municipal Bond 49.8 - 49.77 49.8 0.00 0.00% 2020/10/20 Am 23:31
iShares Global Energy 16.36 - 16.19 16.45 0.00 0.00% 2020/10/20 Am 23:31
SPDR S&P 400 Mid Cap Value 46.8 - 46.3 47.11 0.00 0.00% 2020/10/20 Am 23:31
Schwab US TIPS 61.37 - 61.36 61.43 0.00 0.00% 2020/10/20 Am 23:31
iShares MSCI Canada 28.05 - 27.98 28.21 0.00 0.00% 2020/10/20 Am 23:31
VanEck Vectors Russia 20.96 - 20.7 21.02 0.00 0.00% 2020/10/20 Am 23:31
Fidelity MSCI Utilities 40.79 - 40.52 40.95 0.00 0.00% 2020/10/20 Am 23:31
iShares Latin America 40 22.42 - 21.93 22.58 0.00 0.00% 2020/10/20 Am 23:31
Vanguard Short-Term Bond 82.9 - 82.9 82.92 0.00 0.00% 2020/10/20 Am 23:31
ProShares Short Russell2000 31.54 - 31.25 31.61 0.00 0.00% 2020/10/20 Am 23:31
Schwab Emerging Markets Equity 27.91 - 27.62 28.02 0.00 0.00% 2020/10/20 Am 23:31
PowerShares Preferred Portfolio 14.84 - 14.8 14.86 0.00 0.00% 2020/10/20 Am 23:31
ProShares UltraShort Russell2000 7.78 - 7.64 7.82 0.00 0.00% 2020/10/20 Am 23:31
PowerShares DB Commodity Tracking 13.42 - 13.32 13.47 0.00 0.00% 2020/10/20 Am 23:31
29.25 - 28.23 29.62 0.00 0.00% 2020/10/20 Am 23:31
Direxion Daily Energy Bull 3X Shares 9.26 - 9.02 9.37 0.00 0.00% 2020/10/20 Am 23:31
PowerShares Emerging Markets Sovereign Debt 27.22 - 27.2 27.23 0.00 0.00% 2020/10/20 Am 23:31
SPDR Barclays Intermediate Term Corporate Bond 36.81 - 36.79 36.82 0.00 0.00% 2020/10/20 Am 23:31
iShares Gold 18.22 - 18.13 18.25 0.00 0.00% 2020/10/20 Am 23:31
iShares MSCI Hong Kong 21.99 - 21.85 22.06 0.00 0.00% 2020/10/20 Am 23:31
ProShares Ultra VIX Short-Term Futures 17.89 - 17.59 17.97 0.00 0.00% 2020/10/20 Am 23:31
VanEck Vectors Russia Small-Cap 32.78 - 32.78 32.78 0.00 0.00% 2020/10/20 Am 22:31
PowerShares SP 500 ex-Rate Sensiti 39.15 - 39.15 39.15 0.00 0.00% 2020/10/20 Am 22:31
iShares New York AMT-Free Muni Bond 57.12 - 57.08 57.13 0.00 0.00% 2020/10/20 Am 22:31
GaveKal Knowledge Leaders Developed World 38.7 - 38.7 38.7 0.00 0.00% 2020/10/20 Am 22:31
Deutsche X-trackers MSCI Germany Hedged Equity 27.62 - 27.61 27.62 0.00 0.00% 2020/10/20 Am 22:31
PIMCO Broad US TIPS Exchange-Traded 64.54 - 64.54 64.66 0.00 0.00% 2020/10/20 Am 22:31
Rogers International Commodity Agriculture Total R 5.8 - 5.76 5.8 0.00 0.00% 2020/10/20 Am 22:31
iShares iBonds Dec 2021 Corporate 25.02 - 25.01 25.03 0.00 0.00% 2020/10/20 Am 22:31
Sprott Physical Gold 15.27 - 15.16 15.28 0.00 0.00% 2020/10/20 Am 22:31
SPDR Global Dow 84.58 - 84.58 84.58 0.00 0.00% 2020/10/20 Am 22:02
VanEck Vectors Egypt 25.24 - 25.24 25.24 0.00 0.00% 2020/10/20 Am 22:02
iShares Global Telecom 67.88 - 67.11 67.88 0.00 0.00% 2020/10/20 Am 22:02
Columbia India Consumer 41.9 - 41.77 41.9 0.00 0.00% 2020/10/20 Am 22:02
iShares MSCI Belgium Capped 17.3 - 16.98 17.3 0.00 0.00% 2020/10/20 Am 22:02
SPDR S&P Software & Services 127.82 - 126.82 127.82 0.00 0.00% 2020/10/20 Am 22:02
Cambria Global Asset Allocation 26.91 - 26.91 27 0.00 0.00% 2020/10/20 Am 22:02
Global X SuperDividend Emerging Mar 9.92 - 9.87 9.92 0.00 0.00% 2020/10/20 Am 22:02
VanEck Vectors CEF Municipal Income 27.02 - 27.02 27.03 0.00 0.00% 2020/10/20 Am 22:02
iPath GSCI Total Return Exp 12 Jun 2036 9.64 - 9.53 9.64 0.00 0.00% 2020/10/20 Am 22:02
iShares Global High Yield Corporate Bond 48.7 - 48.64 48.7 0.00 0.00% 2020/10/20 Am 22:02
First Trust Morningstar Managed Futures Strategy 44.15 - 44.03 44.15 0.00 0.00% 2020/10/20 Am 22:02
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 17.96 - 17.86 17.96 0.00 0.00% 2020/10/20 Am 22:02
UBS E-TRACS linked to DBloomberg Commodity Total R 13.77 - 13.77 13.77 0.00 0.00% 2020/10/20 Am 22:02
ProShares UltraShort Semiconductors 18.02 - 17.99 18.19 0.00 0.00% 2020/10/20 Am 22:02
iShares Emerging Markets High Yield Bond 43.67 - 43.53 43.67 0.00 0.00% 2020/10/20 Am 22:02
ALPS Sprott Gold Miners 33.5 - 33.24 33.51 0.00 0.00% 2020/10/20 Am 22:02
Teucrium Soybean 16.25 - 16.12 16.25 0.00 0.00% 2020/10/20 Am 22:02
Teucrium Wheat 6.12 - 6.04 6.12 0.00 0.00% 2020/10/20 Am 22:02
ProShares Short Real Estate 12.12 - 12.12 12.12 0.00 0.00% 2020/10/20 Am 21:31
Deutsche X-trackers MSCI Emerging Markets Hedged E 25.19 - 25.19 25.19 0.00 0.00% 2020/10/20 Am 21:31
PowerShares Dynamic Media 37.13 - 36.74 37.13 0.00 0.00% 2020/10/20 Am 21:31
Oppenheimer Small Cap Revenue 66.59 - 66.2 66.59 0.00 0.00% 2020/10/20 Am 21:31
ProShares Short 7-10 Year Treasury 23.85 - 23.82 23.85 0.00 0.00% 2020/10/20 Am 21:31
WisdomTree Managed Futures Strategy 35.6 - 35.42 35.6 0.00 0.00% 2020/10/20 Am 21:31
Guggenheim Invest S&P 500 Equal Weight Consumer Di 109.06 - 108.15 109.06 0.00 0.00% 2020/10/20 Am 21:31
Guggenheim Enhanced Short Duration 50.52 - 50.52 50.52 0.00 0.00% 2020/10/20 Am 21:31
SPDR Barclays Mortgage Backed Bond 26.55 - 26.54 26.55 0.00 0.00% 2020/10/20 Am 21:31
iShares MSCI Kokusai 76.6 - 76.6 76.6 0.00 0.00% 2020/10/20 Am 21:01
ProShares Short Euro 42.94 - 42.94 42.94 0.00 0.00% 2020/10/20 Am 21:01
United States Commodity 30.31 - 30.22 30.31 0.00 0.00% 2020/10/20 Am 21:01
Cambria Value and Momentum 19.27 - 19.27 19.27 0.00 0.00% 2020/10/20 Am 21:01
Barclays Bank iPath S&P MLP 8.17 - 8.17 8.17 0.00 0.00% 2020/10/20 Am 21:01
First Trust Long/Short Equity 43.72 - 43.72 43.72 0.00 0.00% 2020/10/20 Am 21:01
ETFS Physical Palladium Shares 225.1 - 219.8 225.1 0.00 0.00% 2020/10/20 Am 21:01
PowerShares DB Precious Metals 52.63 - 52.63 52.63 0.00 0.00% 2020/10/20 Am 21:01
ProShares UltraShort Health Care 11.06 - 11.06 11.06 0.00 0.00% 2020/10/20 Am 21:01
Vanguard S&P Small Cap 600 Growth 163.8 - 163.8 163.8 0.00 0.00% 2020/10/20 Am 21:01
ProShares Ultra MSCI Brazil Capped 22.94 - 22.69 22.94 0.00 0.00% 2020/10/20 Am 21:01
United States 12 Month Natural Gas 9.05 - 9.05 9.1 0.00 0.00% 2020/10/20 Am 21:01
PowerShares Dynamic Pharmaceuticals 65.25 - 64.97 65.37 0.00 0.00% 2020/10/20 Am 21:01
WisdomTree Emerging Currency Strategy 17.48 - 17.48 17.48 0.00 0.00% 2020/10/20 Am 21:01
QuantShares US Market Neutral Anti-Beta 22.9 - 22.9 23.26 0.00 0.00% 2020/10/20 Am 21:01
SPDR Barclays International Corporate Bond 36.19 - 36.06 36.19 0.00 0.00% 2020/10/20 Am 21:01
PowerShares mntl Invest Grade Corp Bond Portfolio 27.29 - 27.29 27.29 0.00 0.00% 2020/10/20 Am 21:01
SPDR Citi International Government Inflation-Prote 55.04 - 55.04 55.04 0.00 0.00% 2020/10/20 Am 21:01
Global X Uranium 11.09 - 11.03 11.09 0.00 0.00% 2020/10/20 Am 21:01
Cambria Global Value 17.26 - 17.24 17.27 0.00 0.00% 2020/10/20 Am 21:01
ProShares UltraShort Technology 17.5 - 17.5 17.88 0.00 0.00% 2020/10/20 Am 21:01
PowerShares India Portfolio 20.21 - 20.11 20.24 0.00 0.00% 2020/10/20 Am 20:31
ProShares Ultra Health Care 134.63 - 133.5 134.63 0.00 0.00% 2020/10/20 Am 20:31
VanEck Vectors ChinaAMC A-Share 49.67 - 49.67 49.67 0.00 0.00% 2020/10/20 Am 20:31
Vanguard S&P Small Cap 600 Value 116.25 - 116.09 116.25 0.00 0.00% 2020/10/20 Am 20:31
WisdomTree Global ex-US Real Estate 24.62 - 24.62 24.64 0.00 0.00% 2020/10/20 Am 20:31
FlexShares Global Quality Real Estate 53.11 - 53.11 53.11 0.00 0.00% 2020/10/20 Am 20:31
WisdomTree Europe Hedged SmallCap Equity 27.64 - 27.64 27.64 0.00 0.00% 2020/10/20 Am 20:31
Direxion Daily FTSE Europe Bull 3X Shares 18.62 - 18.54 18.69 0.00 0.00% 2020/10/20 Am 20:31
Guggenheim Invest Raymond James SB-1 Equity 42.75 - 42.7 42.75 0.00 0.00% 2020/10/20 Am 20:31
Direxion Daily 7-10 Year Treasury Bear 3X Shares 7.93 - 7.93 7.95 0.00 0.00% 2020/10/20 Am 20:31
Wisdom Tree International Dividend Ex-Financials 36.45 - 36.45 36.45 0.00 0.00% 2020/10/20 Am 20:31
iShares North American Tech-Multimedia Networking 50.21 - 50.21 50.21 0.00 0.00% 2020/10/20 Am 20:31
iShares MSCI Norway Capped 21.07 - 20.85 21.12 0.00 0.00% 2020/10/20 Am 20:03
ALPS Alerian Energy Infrastructure 13.02 - 12.87 13.02 0.00 0.00% 2020/10/20 Am 20:03
ALPS Sprott Junior Gold Miners 48 - 47.89 48 0.00 0.00% 2020/10/20 Am 20:03
FlexShares Morningstar Emerging Markets Factors Ti 49.27 - 49.25 49.27 0.00 0.00% 2020/10/20 Am 20:03
FlexShares iBoxx 5-Year Target Duration TIPS 27.48 - 27.48 27.49 0.00 0.00% 2020/10/20 Am 20:03
iShares MSCI All Peru Capped 29.87 - 29.58 29.91 0.00 0.00% 2020/10/20 Am 20:03
First Trust Materials AlphaDEX 40.5 - 40.32 40.75 0.00 0.00% 2020/10/20 Am 20:03
WisdomTree International SmallCap Dividend 61.24 - 60.98 61.32 0.00 0.00% 2020/10/20 Am 20:03
Schwab Short Term US Treasury 51.45 - 51.45 51.46 0.00 0.00% 2020/10/20 Am 20:02
Oppenheimer Mid Cap Revenue 59 - 59 59 0.00 0.00% 2020/10/20 Am 19:32
Guggenheim S&P MidCap 400 EW 64.65 - 64.65 64.65 0.00 0.00% 2020/10/20 Am 19:32
PowerShares Dynamic Networking 73.1 - 73.1 73.1 0.00 0.00% 2020/10/20 Am 19:32
ProShares UltraShort MSCI Emerging Markets 23.9 - 23.85 23.9 0.00 0.00% 2020/10/20 Am 19:32
Guggenheim BulletShares 2025 Corporate Bond 22.39 - 22.37 22.39 0.00 0.00% 2020/10/20 Am 19:32
SPDR MSCI ACWI IMI 44.43 - 44.08 44.43 0.00 0.00% 2020/10/20 Am 19:02
iShares US Broker Dealers 65.51 - 65 65.51 0.00 0.00% 2020/10/20 Am 19:02
SPDR SSgA Income Allocation 31.6 - 31.6 31.6 0.00 0.00% 2020/10/20 Am 19:02
FlexShares iBoxx 3-Year Target Duration TIPS 25.83 - 25.83 25.83 0.00 0.00% 2020/10/20 Am 19:02
SPDR BofA Merrill Lynch Crossover Corporate Bond 25.5 - 25.39 25.52 0.00 0.00% 2020/10/20 Am 19:02
Peritus High Yield 30.8 - 30.56 30.8 0.00 0.00% 2020/10/20 Am 18:31
PowerShares DB Gold 55.97 - 55.67 55.97 0.00 0.00% 2020/10/20 Am 18:31
DB Gold Short Exp 15 Feb 2038 9.8 - 9.8 9.8 0.00 0.00% 2020/10/20 Am 18:31
VanEck Vectors Natural Resources 33.44 - 33.44 33.44 0.00 0.00% 2020/10/20 Am 18:31
Deutsche X-trackers MSCI Eurozone 30.08 - 30.08 30.08 0.00 0.00% 2020/10/20 Am 18:31
WisdomTree Japan SmallCap Dividend 69.38 - 69.38 69.38 0.00 0.00% 2020/10/20 Am 18:31
iPath Bloomberg Cotton Subindex Total Return Exp 2 42.2 - 42.2 42.2 0.00 0.00% 2020/10/20 Am 18:31
iShares MSCI China Small-Cap 45.83 - 45.83 46.03 0.00 0.00% 2020/10/20 Am 18:31
ProShares UltraShort FTSE Europe 21.2 - 21.2 21.2 0.00 0.00% 2020/10/20 Am 18:31
Global X Guru 39.58 - 39.58 39.58 0.00 0.00% 2020/10/20 Am 18:03
Global X MSCI Pakistan 27.47 - 27.47 27.47 0.00 0.00% 2020/10/20 Am 18:03
iShares Global Utilities 59.36 - 58.9 59.36 0.00 0.00% 2020/10/20 Am 18:03
Arrow Dow Jones Global Yield 11.12 - 11.12 11.12 0.00 0.00% 2020/10/20 Am 18:03
SPDR S&P Emerging Markets Small Cap 45.8 - 45.43 45.8 0.00 0.00% 2020/10/20 Am 18:03
Credit Suisse FI Large Cap Growth Enhanced 474.25 - 474.25 474.25 0.00 0.00% 2020/10/20 Am 18:03
SPDR S&P Transportation 61.42 - 61.42 61.42 0.00 0.00% 2020/10/20 Am 18:03
UBS E-TRACS Alerian MLP 7.36 - 7.27 7.36 0.00 0.00% 2020/10/20 Am 18:03
Franklin Short Dur US Gov 95.72 - 95.72 95.76 0.00 0.00% 2020/10/20 Am 18:03
Global X MSCI Nigeria 10.6 - 10.6 10.6 0.00 0.00% 2020/10/20 Am 17:31
Cambria Foreign Shareholder Yield 20.61 - 20.61 20.61 0.00 0.00% 2020/10/20 Am 17:31
iShares Currency Hedged MSCI ACWI ex US 27.11 - 27.11 27.11 0.00 0.00% 2020/10/20 Am 17:31
QuantShares US Market Neutral Value 13.39 - 13.39 13.39 0.00 0.00% 2020/10/20 Am 17:31
Columbia EM Consumer 25.59 - 25.59 25.59 0.00 0.00% 2020/10/20 Am 0:30
VanEck Vectors Israel 38.96 - 38.96 38.96 0.00 0.00% 2020/10/20 Am 0:30
Fidelity Limited Term Bond 52.59 - 52.59 52.59 0.00 0.00% 2020/10/20 Am 0:30
ProShares Short FTSE China 50 15.85 - 15.85 15.85 0.00 0.00% 2020/10/20 Am 0:30
iShares Morningstar Small-Cap Value 113.35 - 113.35 113.35 0.00 0.00% 2020/10/20 Am 0:30
Guggenheim BulletShares 2020 Corporate Bond 21.2 - 21.2 21.2 0.00 0.00% 2020/10/20 Am 0:30
Direxion Daily CSI 300 China 20.18 - 20.08 20.18 0.00 0.00% 2020/10/19 Am 23:31
SPDR S&P Health Care Services 80.97 - 80.97 82.15 0.00 0.00% 2020/10/19 Am 23:31
VanEck Vectors High Income MLP 36.01 - 35.9 36.05 0.00 0.00% 2020/10/19 Am 23:31
PowerShares Russell 2000 Pure Value 29.27 - 29.27 29.27 0.00 0.00% 2020/10/19 Am 23:31
PowerShares Russell 2000 Pure Growth 42.56 - 42.56 42.56 0.00 0.00% 2020/10/19 Am 23:31
Guggenheim Invest S&P 500 Equal Weight Materials 123.28 - 123.28 125.4 0.00 0.00% 2020/10/19 Am 23:31
ProShares UltraShort Utilities 9.64 - 9.3 9.64 0.00 0.00% 2020/10/19 Am 23:31
Guggenheim CurrencyShares British Pound Sterling 125.19 - 125.19 125.64 0.00 0.00% 2020/10/19 Am 23:31
Sit Rising Rate 20.17 - 20.17 20.17 0.00 0.00% 2020/10/19 Am 23:01
IQ Global Resources 25.8 - 25.8 25.8 0.00 0.00% 2020/10/19 Am 23:01
PowerShares DB Silver 34.91 - 34.91 35.23 0.00 0.00% 2020/10/19 Am 23:01
Teucrium Agricultural 19.3 - 19.3 20.05 0.00 0.00% 2020/10/19 Am 23:01
Global X Southeast Asia 11.92 - 11.92 11.95 0.00 0.00% 2020/10/19 Am 23:01
ProShares UltraShort Yen 70.88 - 70.88 70.88 0.00 0.00% 2020/10/19 Am 23:01
Global X FTSE Nordic Region 25.25 - 25.25 25.45 0.00 0.00% 2020/10/19 Am 23:01
KraneShares Zacks New China 30.72 - 30.6 30.72 0.00 0.00% 2020/10/19 Am 23:01
IQ Hedge Event-Driven Tracker 23.01 - 23.01 23.01 0.00 0.00% 2020/10/19 Am 23:01
ProShares Ultra FTSE China 50 63.7 - 63.7 63.7 0.00 0.00% 2020/10/19 Am 23:01
ProShares UltraShort MSCI Japan 19.81 - 19.57 19.81 0.00 0.00% 2020/10/19 Am 23:01
WisdomTree Global High Dividend 38.33 - 38.33 38.33 0.00 0.00% 2020/10/19 Am 23:01
PowerShares Russell Midcap Pure Value 30.71 - 30.71 30.73 0.00 0.00% 2020/10/19 Am 23:01
ProShares Global Listed Private Equity 26.86 - 26.86 26.86 0.00 0.00% 2020/10/19 Am 23:01
Deutsche X-trackers MSCI All China Equity 42.25 - 42.25 42.25 0.00 0.00% 2020/10/19 Am 23:01
First Trust Value Line 100 Exchange-Traded 22.38 - 22.38 22.38 0.00 0.00% 2020/10/19 Am 23:01
WisdomTree Global ex US Quality Dividend Growth 67.94 - 67.94 68.53 0.00 0.00% 2020/10/19 Am 23:01
First Trust ISE Water 64.45 - 64.45 65.23 0.00 0.00% 2020/10/19 Am 23:01
SPDR Barclays 1-10 Year TIPS 20.66 - 20.66 20.68 0.00 0.00% 2020/10/19 Am 23:01
VanEck Vectors Coal 76.86 - 76.86 77 0.00 0.00% 2020/10/19 Am 22:31
FlexShares International Quality Dividend Defensiv 19.84 - 19.84 19.84 0.00 0.00% 2020/10/19 Am 22:31
IQ Hedge Market Neutral Tracker 26.91 - 26.91 26.91 0.00 0.00% 2020/10/19 Am 22:01
PowerShares Dynamic Food & Beverage 34.46 - 34.46 34.46 0.00 0.00% 2020/10/19 Am 22:01
Guggenheim Invest S&P 500 Equal Weight Industrials 141.85 - 141.85 142.6 0.00 0.00% 2020/10/19 Am 22:01
ProShares Large Cap Core Plus 78.11 - 78.1 78.8 0.00 0.00% 2020/10/19 Am 21:01
Guggenheim Invest Mid-Cap Core 69.37 - 69.37 69.78 0.00 0.00% 2020/10/19 Am 21:01
SPDR S&P Telecom 72.43 - 72.43 72.43 0.00 0.00% 2020/10/19 Am 20:31
ProShares UltraPro MidCap400 67.29 - 67.29 67.29 0.00 0.00% 2020/10/19 Am 20:31
iShares MSCI Germany Small-Cap 64.08 - 64.08 64.08 0.00 0.00% 2020/10/19 Am 20:02
QuantShares US Market Neutral Momentum 31.33 - 31.33 31.34 0.00 0.00% 2020/10/19 Am 20:02
PowerShares Dynamic Biotechnology & Genome 61.45 - 61.45 61.45 0.00 0.00% 2020/10/19 Am 20:02
SPDR EURO STOXX Small Cap 61.55 - 61.55 61.55 0.00 0.00% 2020/10/19 Am 19:02
ProShares Ultra Consumer Goods 66.35 - 66.35 66.35 0.00 0.00% 2020/10/19 Am 19:02
iShares International Developed Property 31.64 - 31.64 31.67 0.00 0.00% 2020/10/19 Am 19:02
iShares MSCI Global Agriculture Producers 30.34 - 30.34 30.34 0.00 0.00% 2020/10/19 Am 19:02
Guggenheim Invest S&P 500 Equal Weight Health Care 243.85 - 243.85 243.85 0.00 0.00% 2020/10/19 Am 19:02
VanEck Vectors Brazil Small-Cap 17.55 - 17.55 17.55 0.00 0.00% 2020/10/19 Am 18:02
iShares Int High Yield Bond 52.94 - 52.94 52.94 0.00 0.00% 2020/10/19 Am 17:31
Deutsche X-trackers Harvest CSI 500 34.79 - 34.79 34.79 0.00 0.00% 2020/10/19 Am 17:31
iShares MSCI ACWI 82.45 - 82.45 82.45 0.00 0.00% 2020/10/19 Am 9:01
ProShares UltraPro QQQ 145.1 - 145.1 145.1 0.00 0.00% 2020/10/19 Am 9:01
iShares China Large-Cap 44.11 - 44.11 44.11 0.00 0.00% 2020/10/19 Am 9:01
iShares US Preferred Stock 36.78 - 36.78 36.78 0.00 0.00% 2020/10/19 Am 9:01
Vanguard Total Bond Market 88.07 - 88.07 88.07 0.00 0.00% 2020/10/19 Am 9:01
iShares Nasdaq Biotechnology 139.71 - 139.71 139.71 0.00 0.00% 2020/10/19 Am 9:01
iShares 20+ Year Treasury Bond 161.39 - 161.39 161.39 0.00 0.00% 2020/10/19 Am 9:01
Real Estate Select Sector SPDR 36.11 - 36.11 36.11 0.00 0.00% 2020/10/19 Am 9:01
iShares 7-10 Year Treasury Bond 121.25 - 121.25 121.25 0.00 0.00% 2020/10/19 Am 9:01
iShares JPMorgan USD Em Mkts Bd 112.13 - 112.13 112.13 0.00 0.00% 2020/10/19 Am 9:01
Vanguard Total International Stock 53.35 - 53.35 53.35 0.00 0.00% 2020/10/19 Am 9:01
Communication Services Select Sector SPDR 60.78 - 60.78 60.78 0.00 0.00% 2020/10/19 Am 9:01
Vanguard Intermediate-Term Corporate Bond 96.05 - 96.05 96.05 0.00 0.00% 2020/10/19 Am 9:01
iPath Series B S&P 500 VIX Short-Term Futures 22.27 - 22.27 22.27 0.00 0.00% 2020/10/19 Am 9:01
Direxion Daily Aerospace & Defense Bull 3X Shares 11.86 - 11.86 11.86 0.00 0.00% 2020/10/19 Am 9:01
PowerShares FTSE RAFI Developed Markets ex-US Smal 27.43 - 27.43 27.43 0.00 0.00% 2020/10/18 Am 13:31
IQ Real Return 27.35 - 27.35 27.35 0.00 0.00% 2020/10/17 Am 0:30
Hull Tactical US 27.19 - 27.19 27.19 0.00 0.00% 2020/10/17 Am 0:30
ProShares Merger 38.54 - 38.54 38.54 0.00 0.00% 2020/10/17 Am 0:30
Madrona Global Bond 25.82 - 25.82 25.82 0.00 0.00% 2020/10/17 Am 0:30
ProShares Ultra Yen 57.69 - 57.69 57.69 0.00 0.00% 2020/10/17 Am 0:30
ProShares Ultra Euro 14.62 - 14.62 14.62 0.00 0.00% 2020/10/17 Am 0:30
Global X China Energy 8.36 - 8.36 8.36 0.00 0.00% 2020/10/17 Am 0:30
Shares JPX-Nikkei 400 63.86 - 63.86 63.86 0.00 0.00% 2020/10/17 Am 0:30
Star Global Buy-Write 34.86 - 34.86 34.86 0.00 0.00% 2020/10/17 Am 0:30
CSOP FTSE China A50 US 20.55 - 20.55 20.55 0.00 0.00% 2020/10/17 Am 0:30
Global X MSCI Portugal 9.19 - 9.19 9.19 0.00 0.00% 2020/10/17 Am 0:30
IQ Hedge Macro Tracker 27.75 - 27.75 27.75 0.00 0.00% 2020/10/17 Am 0:30
Arrow QVM Equity Factor 21.9 - 21.9 21.9 0.00 0.00% 2020/10/17 Am 0:30
Guggenheim S&P Spin-Off 46.37 - 46.37 46.37 0.00 0.00% 2020/10/17 Am 0:30
Global X China Materials 18.74 - 18.74 18.74 0.00 0.00% 2020/10/17 Am 0:30
SPDR S&P Capital Markets 64.48 - 64.48 64.48 0.00 0.00% 2020/10/17 Am 0:30
Columbia EM Core ex-China 24.57 - 24.57 24.57 0.00 0.00% 2020/10/17 Am 0:30
Hartford Emerging Markets 20.15 - 20.15 20.15 0.00 0.00% 2020/10/17 Am 0:30
ProShares Short Oil & Gas 34.13 - 34.13 34.13 0.00 0.00% 2020/10/17 Am 0:30
ProShares Ultra MSCI EAFE 34.13 - 34.13 34.13 0.00 0.00% 2020/10/17 Am 0:30
ProShares Ultra Utilities 57.99 - 57.99 57.99 0.00 0.00% 2020/10/17 Am 0:30
Global X China Industrials 13.85 - 13.85 13.85 0.00 0.00% 2020/10/17 Am 0:30
UBS E-TRACS Bloomberg CMCI 13.58 - 13.58 13.58 0.00 0.00% 2020/10/17 Am 0:30
ProShares Hedge Replication 46.97 - 46.97 46.97 0.00 0.00% 2020/10/17 Am 0:30
ProShares Ultra SmallCap600 74.34 - 74.34 74.34 0.00 0.00% 2020/10/17 Am 0:30
iShares Asia/Pacific Dividend 33.18 - 33.18 33.18 0.00 0.00% 2020/10/17 Am 0:30
iShares Morningstar Small-Cap 167.36 - 167.36 167.36 0.00 0.00% 2020/10/17 Am 0:30
AdvisorShares Wilshire Buyback 72.26 - 72.26 72.26 0.00 0.00% 2020/10/17 Am 0:30
First Trust Australia AlphaDEX 28.33 - 28.33 28.33 0.00 0.00% 2020/10/17 Am 0:30
Guggenheim S&P SmallCap 600 EW 51.19 - 51.19 51.19 0.00 0.00% 2020/10/17 Am 0:30
ProShares UltraShort MSCI EAFE 17.16 - 17.16 17.16 0.00 0.00% 2020/10/17 Am 0:30
ProShares Short Basic Materials 13.91 - 13.91 13.91 0.00 0.00% 2020/10/17 Am 0:30
ProShares Ultra Basic Materials 60.03 - 60.03 60.03 0.00 0.00% 2020/10/17 Am 0:30
UBS E-TRACS Bloomberg CMCI Food 16.45 - 16.45 16.45 0.00 0.00% 2020/10/17 Am 0:30
UBS E-TRACS Bloomberg CMCI Gold 47.36 - 47.36 47.36 0.00 0.00% 2020/10/17 Am 0:30
PowerShares S&P EM Momentum Port 16.69 - 16.69 16.69 0.00 0.00% 2020/10/17 Am 0:30
Global X Next Emerging & Frontier 16.9 - 16.9 16.9 0.00 0.00% 2020/10/17 Am 0:30
UBS E-TRACS Bloomberg CMCI Silver 30.33 - 30.33 30.33 0.00 0.00% 2020/10/17 Am 0:30
ProShares Ultra Telecommunications 33.45 - 33.45 33.45 0.00 0.00% 2020/10/17 Am 0:30
FlexShares Quality Dividend Dynamic 46.95 - 46.95 46.95 0.00 0.00% 2020/10/17 Am 0:30
ProShares UltraShort Consumer Goods 11.56 - 11.56 11.56 0.00 0.00% 2020/10/17 Am 0:30
UBS E-TRACS Alerian Natural Gas MLP 10.29 - 10.29 10.29 0.00 0.00% 2020/10/17 Am 0:30
ProShares UltraShort Basic Materials 13.12 - 13.12 13.12 0.00 0.00% 2020/10/17 Am 0:30
iShares MSCI United Kingdom Small-Cap 34.51 - 34.51 34.51 0.00 0.00% 2020/10/17 Am 0:30
VanEck Vectors Environmental Services 104.86 - 104.86 104.86 0.00 0.00% 2020/10/17 Am 0:30
VanEck Vectors Uranium+Nuclear Energy 46.79 - 46.79 46.79 0.00 0.00% 2020/10/17 Am 0:30
PowerShares Russell Top 200 Pure Value 36.9 - 36.9 36.9 0.00 0.00% 2020/10/17 Am 0:30
ProShares UltraShort Consumer Services 13.88 - 13.88 13.88 0.00 0.00% 2020/10/17 Am 0:30
ELEMENTS SPECTRUM Large CAP US Momentum 25.6 - 25.6 25.6 0.00 0.00% 2020/10/17 Am 0:30
VanEck Vectors Unconventional Oil & Gas 57.75 - 57.75 57.75 0.00 0.00% 2020/10/17 Am 0:30
PowerShares Russell Top 200 Equal Weight 62.25 - 62.25 62.25 0.00 0.00% 2020/10/17 Am 0:30
iShares iBonds Mar 2023 Corp ex-Financials 25.09 - 25.09 25.09 0.00 0.00% 2020/10/17 Am 0:30
Guggenheim Invest S&P MidCap 400 Pure Value 60.43 - 60.43 60.43 0.00 0.00% 2020/10/17 Am 0:30
AdvisorShares Pacific Asset Enhanced Fl Rate 47.89 - 47.89 47.89 0.00 0.00% 2020/10/17 Am 0:30
Guggenheim Invest S&P MidCap 400 Pure Growth 182.37 - 182.37 182.37 0.00 0.00% 2020/10/17 Am 0:30
Guggenheim Invest S&P SmallCap 600 Pure Growth 114.64 - 114.64 114.64 0.00 0.00% 2020/10/17 Am 0:30
VanEck Vectors Emerging Markets Aggregate Bond 20.81 - 20.81 20.81 0.00 0.00% 2020/10/17 Am 0:30
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 27.45 - 27.45 27.45 0.00 0.00% 2020/10/17 Am 0:30
Citigroup C-Tracks Miller/Howard MLP Fundamental 6.75 - 6.75 6.75 0.00 0.00% 2020/10/17 Am 0:30
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 76.49 - 76.49 76.49 0.00 0.00% 2020/10/17 Am 0:30
Deutsche X-trackers CSI 300 China A-Shares Hedged 26.81 - 26.81 26.81 0.00 0.00% 2020/10/17 Am 0:30
First Trust ISE Global Engineering & Construction 43.48 - 43.48 43.48 0.00 0.00% 2020/10/17 Am 0:30
Morgan Stanley Cushing MLP High Income Exp 21 Mar 2.76 - 2.76 2.76 0.00 0.00% 2020/10/17 Am 0:30
Barclays Bank iPath Bloomberg Lead Sub Total Retur 35.93 - 35.93 35.93 0.00 0.00% 2020/10/17 Am 0:30
Citigroup C-Tracks Miller/Howard Strategic Dividen 31.64 - 31.64 31.64 0.00 0.00% 2020/10/17 Am 0:30
Rogers International Commodity Energy Total Return 1.47 - 1.47 1.47 0.00 0.00% 2020/10/17 Am 0:30
Rogers International Commodity Metals Total Return 9.28 - 9.28 9.28 0.00 0.00% 2020/10/17 Am 0:30
ALPS Barron’s 400 44.88 - 44.88 44.88 0.00 0.00% 2020/10/17 Am 0:30
ALPS Equal Sector Weight 79.91 - 79.91 79.91 0.00 0.00% 2020/10/17 Am 0:30
ProShares Ultra MSCI Japan 35.54 - 35.54 35.54 0.00 0.00% 2020/10/17 Am 0:30
ProShares Short SmallCap600 27.12 - 27.12 27.12 0.00 0.00% 2020/10/17 Am 0:30
ProShares Ultra FTSE Europe 42.2 - 42.2 42.2 0.00 0.00% 2020/10/17 Am 0:30
iShares MSCI Colombia Capped 8.32 - 8.32 8.32 0.00 0.00% 2020/10/17 Am 0:30
iShares MSCI Japan Small-Cap 72.93 - 72.93 72.93 0.00 0.00% 2020/10/17 Am 0:30
Newfleet Multi-Sector Income 48.76 - 48.76 48.76 0.00 0.00% 2020/10/17 Am 0:30
VanEck Vectors India Small-Cap 28.81 - 28.81 28.81 0.00 0.00% 2020/10/17 Am 0:30
iShares MSCI USA Equal Weighted 64.3 - 64.3 64.3 0.00 0.00% 2020/10/17 Am 0:30
ProShares UltraShort Industrials 6.29 - 6.29 6.29 0.00 0.00% 2020/10/17 Am 0:30
ProShares Ultra Consumer Services 76.04 - 76.04 76.04 0.00 0.00% 2020/10/17 Am 0:30
SPDR SSgA Multi-Asset Real Return 22.2 - 22.2 22.2 0.00 0.00% 2020/10/17 Am 0:30
Guggenheim Invest Defensive Equity 57.32 - 57.32 57.32 0.00 0.00% 2020/10/17 Am 0:30
Direxion Daily Japan Bull 3x Shares 50.49 - 50.49 50.49 0.00 0.00% 2020/10/17 Am 0:30
iShares Currency Hedged MSCI Mexico 14.14 - 14.14 14.14 0.00 0.00% 2020/10/17 Am 0:30
iShares Global Consumer Discretionary 139.99 - 139.99 139.99 0.00 0.00% 2020/10/17 Am 0:30
FlexShares Ready Access Variable Income 76.33 - 76.33 76.33 0.00 0.00% 2020/10/17 Am 0:30
Direxion Daily Developed Markets Bull 3X 44.21 - 44.21 44.21 0.00 0.00% 2020/10/17 Am 0:30
Direxion All Cap Insider Sentiment Shares 35.83 - 35.83 35.83 0.00 0.00% 2020/10/17 Am 0:30
PowerShares VRDO Tax-Free Weekly Portfolio 24.89 - 24.89 24.89 0.00 0.00% 2020/10/17 Am 0:30
First Trust FTSE EPRA/NAREIT Global Developed Mark 39.15 - 39.15 39.15 0.00 0.00% 2020/10/17 Am 0:30
Direxion Zacks MLP High Income Shares 53.54 - 53.54 53.54 0.00 0.00% 2020/10/17 Am 0:30
PowerShares Russell Midcap Equal Weight 59.27 - 59.12 59.3 0.00 0.00% 2020/10/16 Am 23:01
SPDR S&P 1500 Value Tilt 106.13 - 106.13 106.13 0.00 0.00% 2020/10/16 Am 0:30
ProShares RAFI Long/Short 29.79 - 29.79 29.79 0.00 0.00% 2020/10/16 Am 0:30
WisdomTree LargeCap Value 88.04 - 88.04 88.04 0.00 0.00% 2020/10/16 Am 0:30
SPDR S&P 1500 Momentum Tilt 154.02 - 154.02 154.02 0.00 0.00% 2020/10/16 Am 0:30
WCM/BNY Mellon Focused Growth ADR 57.5 - 57.5 57.5 0.00 0.00% 2020/10/16 Am 0:30
ELEMENTS Linked to MLCX Biofuels Total Return 6.03 - 6.03 6.03 0.00 0.00% 2020/10/10 Am 0:30
WisdomTree Emerging Markets ex-State-Owned Enterpr 34.65 - 34.65 34.65 0.00 0.00% 2020/10/07 Am 21:30
iShares MBS 110.31 - 110.31 110.31 0.00 0.00% 2020/10/07 Am 21:30
iShares MSCI China 75.99 - 75.99 75.99 0.00 0.00% 2020/10/07 Am 21:30
iShares Global Clean Energy 21.06 - 21.06 21.06 0.00 0.00% 2020/10/07 Am 21:30
iShares MSCI EM ESG Optimized 36.62 - 36.62 36.62 0.00 0.00% 2020/10/07 Am 21:30
iShares MSCI USA ESG Optimized 77.67 - 77.67 77.67 0.00 0.00% 2020/10/07 Am 21:30
MicroSectors US Big Oil Index 3X Leveraged 1.54 - 1.54 1.54 0.00 0.00% 2020/10/07 Am 21:30
PowerShares DB Optimum Yield Diversified Commodity 13.74 - 13.74 13.74 0.00 0.00% 2020/10/07 Am 21:30
SPDR Gold MiniShares 18.94 - 18.94 18.94 0.00 0.00% 2020/10/04 Am 14:01
Vanguard Short-Term Corporate Bond 82.79 - 82.79 82.79 0.00 0.00% 2020/10/04 Am 14:01
VanEck Vectors Fallen Angel High Yield Bond 29.66 - 29.66 29.66 0.00 0.00% 2020/10/04 Am 14:01
MicroSectors FANG+ Index -3X Inverse Leveraged 8.99 - 8.99 8.99 0.00 0.00% 2020/10/04 Am 14:01
Direxion Daily SP 500 Bull 44.96 - 44.96 44.96 0.00 0.00% 2020/09/26 Am 0:30
Direxion Daily Small Cap Bull 2X Shares 35.03 - 35.03 35.03 0.00 0.00% 2020/09/26 Am 0:30
Direxion Daily Small Cap Bull 1.25X Shares 28.47 - 28.47 28.47 0.00 0.00% 2020/09/26 Am 0:30
Direxion Daily 20+ Year Treasury Bear 1X Shares 13.84 - 13.84 13.84 0.00 0.00% 2020/09/26 Am 0:30
iShares 1 3 Year Credit Bond 55.01 - 55.01 55.01 0.00 0.00% 2020/09/17 Am 18:01
First Trust Nasdaq Transport 23.7 - 23.7 23.7 0.00 0.00% 2020/09/14 Am 12:31
Vanguard Total International Bond 57.97 - 57.97 57.97 0.00 0.00% 2020/09/11 Am 12:30
Barclays + S&P VEQTOR Exp 08 Sep 2020 199.5 - 199.5 199.5 0.00 0.00% 2020/09/01 Am 1:30
Claymore CEF GS Connect Due 12/10/2037 12.71 - 12.71 12.71 0.00 0.00% 2020/09/01 Am 1:30
GS Connect S&P GSCI Enhanced Commodity Total Retur 16.97 - 16.97 16.97 0.00 0.00% 2020/09/01 Am 1:30
JPMorgan Ultra Short Income 50.85 - 50.85 50.85 0.00 0.00% 2020/08/29 Am 0:01
SPDR Dorsey Wright Fixed Income Allocation 24.52 - 24.52 24.52 0.00 0.00% 2020/08/29 Am 0:01
iShares 1-3 Year Treasury Bond 86.54 - 86.54 86.54 0.00 0.00% 2020/08/29 Am 0:01
iShares Core MSCI Total International Stock 59.97 - 59.97 59.97 0.00 0.00% 2020/08/29 Am 0:01
Global X Scientific Beta Japan 25.02 - 25.02 25.02 0.00 0.00% 2020/08/22 Am 1:31
Global X Scientific Beta US 33.48 - 33.38 33.48 0.00 0.00% 2020/08/22 Am 1:31
Global X Scientific Beta Europe 24.62 - 24.62 24.62 0.00 0.00% 2020/08/22 Am 1:31
Global X Scientific Beta Asia ex Japan 21.12 - 21.12 21.12 0.00 0.00% 2020/08/22 Am 1:31
Global X Fertilizers/Potash 8.17 - 8.12 8.17 0.00 0.00% 2020/08/21 Am 23:02
iShares Core 1-5 Year USD 51.6 - 51.6 51.6 0.00 0.00% 2020/08/21 Am 22:01
iShares Broad USD High Yield Corporate Bond 39.73 - 39.73 39.73 0.00 0.00% 2020/08/21 Am 22:01
Horizons SP 500 Covered Call 44.86 - 44.86 44.86 0.00 0.00% 2020/08/21 Am 1:30
iShares Currency Hedged MSCI Australia 24.36 - 24.36 24.36 0.00 0.00% 2020/08/18 Am 1:31
Vanguard Mortgage-Backed Securities 54.35 - 54.35 54.35 0.00 0.00% 2020/08/13 Am 22:01
iShares Core US Growth 79.77 - 79.77 79.77 0.00 0.00% 2020/08/13 Am 22:01
Deutsche X-trackers High Yield Corporate 48.53 - 48.53 48.53 0.00 0.00% 2020/08/13 Am 22:01
First Trust Multi-Asset Diversified Income 14.55 - 14.55 14.55 0.00 0.00% 2020/08/11 Am 7:01
IQ Leaders GTAA Tracker 23.96 - 23.96 23.96 0.00 0.00% 2020/08/06 Am 1:31
IQ 50 Percent Hedged FTSE Europe 19.07 - 19.07 19.07 0.00 0.00% 2020/08/06 Am 1:31
IQ Global Agribusiness Small Cap 32.23 - 32.23 32.24 0.00 0.00% 2020/08/06 Am 1:31
IQ 50 Percent Hedged FTSE Japan 20.18 - 20.18 20.18 0.00 0.00% 2020/08/06 Am 1:31
iPath Pure Beta Crude Oil Exp 18 Apr 2041 12.58 - 12.58 12.58 0.00 0.00% 2020/07/29 Am 1:31
Vanguard Short-Term Government Bond 62.17 - 62.17 62.17 0.00 0.00% 2020/07/21 Am 19:02
iShares MSCI ACWI ex US 46.11 - 46.11 46.11 0.00 0.00% 2020/07/21 Am 19:02
VelocityShares 3x Inverse Natural Gas linked to S& 452.31 - 452.31 462 0.00 0.00% 2020/07/11 Am 1:31
VelocityShares 3x Long Natural Gas linked to S&P G 10.82 - 10.81 10.82 0.00 0.00% 2020/07/11 Am 1:30
Deep Value 21.86 - 21.86 21.86 0.00 0.00% 2020/06/20 Am 1:30
PIMCO RAFI Dynamic Multi-Factor EM Equity 20.77 - 20.77 20.77 0.00 0.00% 2020/06/18 Am 8:00
Franklin Liberty Investment Grade Corporate 26.48 - 26.48 26.48 0.00 0.00% 2020/06/18 Am 8:00
Credit Suisse X Links Multi Asset High Income 23.15 - 22.25 23.15 0.00 0.00% 2020/06/12 Am 1:30
PowerShares KBW Bank Portfolio 45.95 - 45.95 45.95 0.00 0.00% 2020/06/08 Am 21:30
iShares Edge MSCI Min Vol USA Small-Cap 30.73 - 30.73 30.73 0.00 0.00% 2020/06/08 Am 21:30
Credit Suisse X-Links Monthly Pay 2xLeveraged Mort 4.7 - 4.7 4.7 0.00 0.00% 2020/06/08 Am 21:30
SPDR SP 500 Buyback 58.91 - 58.47 58.91 0.00 0.00% 2020/05/30 Am 1:30
WisdomTree Asia-Pacific ex-Japan 56.8 - 56.8 56.8 0.00 0.00% 2020/05/28 Am 1:30
GraniteShares Gold Trust 17.25 - 17.25 17.25 0.00 0.00% 2020/05/22 Am 20:30
iShares MSCI EAFE Small-Cap 50.38 - 50.38 50.38 0.00 0.00% 2020/05/22 Am 20:30
DB Crude Oil Double Short Exp 01 Jun 2038 56.21 - 56.21 56.21 0.00 0.00% 2020/05/19 Am 1:30
Deutsche X-trackers Emerging Markets Bond Interest 19.75 - 19.75 19.75 0.00 0.00% 2020/05/12 Am 1:30
Deutsche X-trackers High Yield Corporate Bond Inte 18.83 - 18.83 18.83 0.00 0.00% 2020/05/12 Am 1:30
Deutsche X-trackers Investment Grade Bond Interest 20.91 - 20.91 20.91 0.00 0.00% 2020/05/12 Am 1:00
Morgan Stanley Market Vectors Double Short Euro 65 - 65 65 0.00 0.00% 2020/04/28 Am 21:00
Direxion Daily Regional Banks Bear 3X Shares 40.76 - 40.76 40.76 0.00 0.00% 2020/04/20 Am 20:01
iShares Global REIT 19.75 - 19.75 19.75 0.00 0.00% 2020/04/20 Am 18:30
iShares MSCI UAE Capped 9.91 - 9.91 9.91 0.00 0.00% 2020/04/20 Am 18:30
iPath Series B S&P GSCI Crude Oil TR 3.73 - 3.73 3.73 0.00 0.00% 2020/04/20 Am 18:30
EcoLogical Strategy 36.61 - 36.5 36.61 0.00 0.00% 2020/04/18 Am 4:30
US Market Rotation Strategy 28.73 - 28.65 28.73 0.00 0.00% 2020/04/18 Am 4:30
UBS ETRACS ProShares Daily 3x Long Crude 0.21 - 0.21 0.21 0.00 0.00% 2020/04/09 Am 12:01
VelocityShares 3x Long Crude S&P GSCI ER 0.164 - 0.164 0.164 0.00 0.00% 2020/04/03 Am 0:30
VelocityShares 3x Inverse Crude S&P GSCI ER 14.75 - 14.74 14.76 0.00 0.00% 2020/04/02 Am 23:01
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 2.44 - 2.44 2.44 0.00 0.00% 2020/04/02 Am 0:30
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 29.67 - 29.67 29.67 0.00 0.00% 2020/04/01 Am 0:30
iShares iBonds Mar 2020 Corp ex-Financials 24.55 - 24.54 24.55 0.00 0.00% 2020/03/31 Am 4:30
iShares iBonds Mar 2020 Corporate 26.02 - 26.02 26.02 0.00 0.00% 2020/03/30 Am 19:30
Direxion Daily Developed Markets Bear 3X 15.78 - 15.35 15.78 0.00 0.00% 2020/03/28 Am 2:30
Direxion Daily Total Bond Market Bear 1X Shares 28.64 - 28.64 28.64 0.00 0.00% 2020/03/28 Am 2:30
Direxion Daily Russia Bear 3X Shares 9.09 - 8.92 9.1 0.00 0.00% 2020/03/28 Am 2:30
Direxion Daily Mid Cap Bear 3X Shares 74.33 - 66.11 74.33 0.00 0.00% 2020/03/28 Am 2:30
Direxion Daily Natural Gas Related Bear 3X 16 - 15.52 16 0.00 0.00% 2020/03/28 Am 2:30
ProShares UltraPro Financial Select Sector 24.33 - 23.95 25 0.00 0.00% 2020/03/28 Am 2:30
ProShares UltraPro Short Financial Select Sector 6.12 - 5.89 6.13 0.00 0.00% 2020/03/28 Am 2:30
Direxion Daily Natural Gas Related Bull 3X Shares 6.34 - 6.34 6.5 0.00 0.00% 2020/03/28 Am 1:00
Morgan Stanley Market Vectors Renminbi USD 43.18 - 43.18 43.18 0.00 0.00% 2020/03/27 Am 20:30
UBS ETRACS Monthly Pay 2xLeveraged 8.92 - 8.92 8.92 0.00 0.00% 2020/03/27 Am 0:30
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 0.23 - 0.23 0.23 0.00 0.00% 2020/03/25 Am 1:00
ProShares UltraPro 3x Crude Oil 1.93 - 1.93 1.93 1.48 76.68% 2020/03/14 Am 11:00
WisdomTree Total Earnings 28.83 - 28.83 28.83 0.00 0.00% 2020/03/14 Am 1:00
Morgan Stanley Market Vectors Rupee USD 68.4 - 68.4 72.01 0.00 0.00% 2020/03/03 Am 21:01
JPMorgan BetaBuilders Japan 23.81 - 23.81 23.81 0.00 0.00% 2020/02/19 Am 1:01
PowerShares Dynamic Retail 41.37 - 41.21 41.37 0.00 0.00% 2020/02/15 Am 4:31
Guggenheim SP High Income Infrastr 28.81 - 28.81 28.85 0.00 0.00% 2020/02/15 Am 4:31
Guggenheim MSCI EM Equal Country Weight 31.29 - 31.28 31.29 0.00 0.00% 2020/02/15 Am 4:31
Guggenheim Invest S&P Global Dividend Opptys 12.37 - 12.34 12.37 0.00 0.00% 2020/02/15 Am 4:31
Guggenheim Invest BRIC 39.2 - 39.2 39.2 0.00 0.00% 2020/02/15 Am 1:31
Guggenheim Invest Insider Sentiment 75.32 - 75.32 75.32 0.00 0.00% 2020/02/15 Am 1:31
Guggenheim Invest China Real Estate 25.93 - 25.93 25.93 0.00 0.00% 2020/02/15 Am 1:31
Guggenheim Invest Shipping 8.33 - 8.33 8.33 0.00 0.00% 2020/02/15 Am 1:31
Guggenheim Invest China Small Cap 25.13 - 25.13 25.17 0.00 0.00% 2020/02/15 Am 1:31
Guggenheim Invest Frontier Markets 14.28 - 14.27 14.28 0.00 0.00% 2020/02/15 Am 1:31
Guggenheim CurrencyShares Swedish Krona 94.48 - 94.48 94.48 0.00 0.00% 2020/02/15 Am 1:01
Oppenheimer Fin Revenue 71 - 71 71 0.00 0.00% 2020/02/15 Am 1:01
Cohen & Steers Global Reality Majors 48.42 - 0.022 48.42 0.00 0.00% 2020/02/04 Am 18:05
Guggenheim CurrencyShares Chinese Renminbi 69.39 - 0.02 69.61 0.00 0.00% 2020/02/04 Am 18:05
iShares iBonds Dec 2019 Corporate 24.87 - 24.87 24.87 0.00 0.00% 2019/12/17 Am 0:00
Guggenheim Invest BulletShares 2019 High Yield Cor 23.9 - 23.9 23.9 0.00 0.00% 2019/12/17 Am 0:00
Guggenheim BulletShares 2019 Corporate Bond 21.08 - 21.08 21.08 0.00 0.00% 2019/12/16 Am 0:00
QuantShares US Market Neutral Size 17.35 - 17.35 17.35 0.00 0.00% 2019/12/14 Am 0:00
PIMCO 1-3 Year US Treasury 50.79 - 50.79 50.79 0.00 0.00% 2019/12/12 Am 1:01
VanEck Vectors High Income Infrastructure MLP 10.34 - 10.34 10.34 0.00 0.00% 2019/10/19 Am 0:32
Direxion Daily 7-10 Year Treasury Bear 1X Shares 26.2 - 26.2 26.2 0.00 0.00% 2019/10/12 Am 0:32
iShares iBonds Sep 2019 AMT-Free Muni Bond 25.44 - 25.44 25.45 0.00 0.00% 2019/09/04 Am 1:02
Deutsche Bank FI Enhanced Global High Yield 176 - 176 176 0.00 0.00% 2019/08/18 Am 0:00
Credit Suisse FI Enhanced Europe 50 117.18 - 117.18 117.18 0.00 0.00% 2019/04/22 Am 0:00
DB Crude Oil Long Exp 01 Jun 2038 5.63 - 5.59 5.63 0.00 0.00% 2019/04/13 Am 0:00
DB Commodity Double Long Exp 01 Apr 2038 2.135 - 2.135 2.135 0.00 0.00% 2019/04/13 Am 0:00
DB Base Metals Double Long Exp 01 Jun 2038 7.7 - 7.7 7.7 0.00 0.00% 2019/04/13 Am 0:00
ELEMENTS Dogs of the Dow Linked to Dow Jones High 25.65 - 25.64 25.65 0.00 0.00% 2019/04/13 Am 0:00
ELEMENTS Morningstar Wide Moat Focus Total Return 34.9 - 34.5 34.98 0.00 0.00% 2019/04/13 Am 0:00
DB Agriculture Long Exp 01 Apr 2038 8.13 - 8.13 8.13 0.00 0.00% 2019/04/12 Am 0:00
DB Agriculture Double Long Exp 01 Apr 2038 2 - 2 2.08 0.00 0.00% 2019/04/12 Am 0:00
DB Base Metals Double Short Exp 01 Jun 2038 7.99 - 7.99 7.99 0.00 0.00% 2019/03/29 Am 0:00
DB Commodity Short Exp 01 Apr 2038 50.61 - 50.61 50.61 0.00 0.00% 2019/03/20 Am 0:00
DB Base Metals Short Exp 01 Jun 2038 19.13 - 19.13 19.13 0.00 0.00% 2019/03/15 Am 0:00
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Am 9:05