Fóram Ar Líne
United States
United States

eur/usd

1.1775
Ráta Beo
0 (0%)
Athrú
24 July 2021
Am 01:36:10
0 (2.65%)
Athrú / 3 mhí
0 (3.01%)
Athrú / 6 mhí
0 (1.01%)
Luaineacht Bhliantúil

18 Karat Gold

43
Ráta Beo
0 (0%)
Athrú
5 July 2021
Am 16:01:26
1 (2.38%)
Athrú / 3 mhí
0 (0.00%)
Athrú / 6 mhí
2 (4.44%)
Luaineacht Bhliantúil

SmallCap 2000

10
Ráta Beo
7 (65.7%)
Athrú
25 July 2021
Am 13:34:55
7 (40.10%)
Athrú / 3 mhí
14 (56.64%)
Athrú / 6 mhí
15 (59.83%)
Luaineacht Bhliantúil

USA

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
ProShares Short Dow30 17.4 17.4 17.4 17.4 16.03 92.13% 2021/07/25 Am 13:34
ProShares Short S&P500 33.38 33.38 33.38 33.38 18.42 123.13% 2021/07/25 Am 13:34
PowerShares Dynamic Media 27.63 27.63 27.63 27.63 26.68 96.56% 2021/07/25 Am 13:34
ProShares RAFI Long/Short 37.96 37.96 37.96 37.96 6.91 22.25% 2021/07/25 Am 13:34
ProShares Short MidCap400 12.28 12.28 12.28 12.28 12.32 100.33% 2021/07/25 Am 13:34
ProShares Short Oil & Gas 26.04 26.04 26.04 26.04 7.82 42.92% 2021/07/25 Am 13:34
ProShares Ultra MidCap400 104.93 104.93 104.93 104.93 42.04 66.85% 2021/07/25 Am 13:34
ProShares Ultra Utilities 48.89 48.89 48.89 48.89 13.52 27.65% 2021/07/25 Am 13:34
ProShares Short Financials 13.11 13.11 13.11 13.11 0.42 3.31% 2021/07/25 Am 13:34
ProShares Short High Yield 23.61 23.61 23.61 23.61 5.77 32.34% 2021/07/25 Am 13:34
ProShares Ultra Financials 102.61 102.61 102.61 102.61 40.05 64.02% 2021/07/25 Am 13:34
ProShares Ultra Technology 132.23 132.23 132.23 132.23 26.77 25.38% 2021/07/25 Am 13:34
Oppenheimer Mid Cap Revenue 55.71 55.71 55.71 55.71 31.82 57.12% 2021/07/25 Am 13:34
ProShares Short Russell2000 46.59 46.59 46.59 46.59 24.78 113.62% 2021/07/25 Am 13:34
ProShares Short SmallCap600 38 38 38 38 20.12 112.53% 2021/07/25 Am 13:34
ProShares Ultra Health Care 76.74 76.74 76.74 76.74 24.49 31.91% 2021/07/25 Am 13:34
ProShares Ultra Industrials 59.17 59.17 59.17 59.17 25.39 75.16% 2021/07/25 Am 13:34
ProShares Ultra SmallCap600 83.7 83.7 83.7 83.7 54.50 186.64% 2021/07/25 Am 13:34
PowerShares Dynamic Software 55.91 55.91 55.91 55.91 105.83 189.29% 2021/07/25 Am 13:34
Oppenheimer Large Cap Revenue 46.4 46.4 46.4 46.4 27.98 60.30% 2021/07/25 Am 13:34
ProShares Large Cap Core Plus 60.26 60.26 60.26 60.26 41.18 68.34% 2021/07/25 Am 13:34
PowerShares Dynamic Networking 43.86 43.86 43.86 43.86 48.99 111.70% 2021/07/25 Am 13:34
ProShares Ultra Consumer Goods 46.19 46.19 46.19 46.19 46.34 100.32% 2021/07/25 Am 13:34
ProShares Ultra Semiconductors 86.03 86.03 86.03 86.03 51.96 152.51% 2021/07/25 Am 13:34
ProShares UltraShort MidCap400 22.35 22.35 22.35 22.35 4.27 23.62% 2021/07/25 Am 13:34
ProShares UltraShort Utilities 25.26 25.26 25.26 25.26 9.60 61.30% 2021/07/25 Am 13:34
PowerShares Aerospace & Defense 46.06 46.06 46.06 46.06 28.49 61.85% 2021/07/25 Am 13:34
PowerShares Financial Preferred 19 19 19 19 0.02 0.11% 2021/07/25 Am 13:34
ProShares Short 20+ Yr Treasury 22.25 22.25 22.25 22.25 5.92 36.25% 2021/07/25 Am 13:34
ProShares UltraShort Health Care 35.6 35.6 35.6 35.6 21.97 161.19% 2021/07/25 Am 13:34
ProShares UltraShort Oil and Gas 46.74 46.74 46.74 46.74 32.81 235.53% 2021/07/25 Am 13:34
ProShares UltraShort SmallCap600 19.3 19.3 19.3 19.3 6.60 34.20% 2021/07/25 Am 13:34
ProShares Ultra Consumer Services 68.57 68.57 68.57 68.57 38.75 56.51% 2021/07/25 Am 13:34
PowerShares Dynamic Semiconductors 43.53 43.53 43.53 43.53 80.23 184.31% 2021/07/25 Am 13:34
ProShares Short 7-10 Year Treasury 27.93 27.93 27.93 27.93 3.78 15.65% 2021/07/25 Am 13:34
ProShares Ultra 7-10 Year Treasury 59.58 59.58 59.58 59.58 10.81 18.14% 2021/07/25 Am 13:34
ProShares Ultra Telecommunications 55.34 55.34 55.34 55.34 5.83 11.78% 2021/07/25 Am 13:34
PowerShares Dynamic Food & Beverage 32.02 32.02 32.02 32.02 9.17 28.64% 2021/07/25 Am 13:34
PowerShares Dynamic Pharmaceuticals 59.15 59.15 59.15 59.15 22.15 37.45% 2021/07/25 Am 13:34
PowerShares Russell 2000 Pure Value 29.07 29.07 29.07 29.07 19.20 66.05% 2021/07/25 Am 13:34
ProShares UltraShort Consumer Goods 15.34 15.34 15.34 15.34 0.30 1.99% 2021/07/25 Am 13:34
ProShares UltraShort Semiconductors 16 16 16 16 16.62 103.88% 2021/07/25 Am 13:34
PowerShares Dynamic Large Cap Growth 36.03 36.03 36.03 36.03 40.49 112.38% 2021/07/25 Am 13:34
PowerShares Russell 2000 Pure Growth 29.21 29.21 29.21 29.21 22.94 78.53% 2021/07/25 Am 13:34
PowerShares Russell Midcap Pure Value 30.43 30.43 30.43 30.43 14.13 46.43% 2021/07/25 Am 13:34
PowerShares FTSE RAFI US 1000 Portfolio 103.72 103.72 103.72 103.72 56.53 54.50% 2021/07/25 Am 13:34
ProShares UltraShort 7-10 Year Treasury 21.04 21.04 21.04 21.04 5.20 32.83% 2021/07/25 Am 13:34
PowerShares Global Listed Private Equity 12.39 12.39 12.39 12.39 3.66 29.54% 2021/07/25 Am 13:34
PowerShares Dynamic Biotechnology & Genome 43.2 43.2 43.2 43.2 31.66 73.29% 2021/07/25 Am 13:34
Direxion Daily Semiconductor Bull 3X Shares 89.7 89.7 89.7 89.7 48.15 115.88% 2021/07/25 Am 13:34
PowerShares Dynamic Building & Construction 29.59 29.59 29.59 29.59 20.30 68.60% 2021/07/25 Am 13:34
PowerShares Dynamic Leisure & Entertainment 41.84 41.84 41.84 41.84 7.92 18.93% 2021/07/25 Am 13:34
PowerShares mntl Invest Grade Corp Bond Portfolio 25.62 25.62 25.62 25.62 1.45 5.66% 2021/07/25 Am 13:34
PowerShares amental High Yield Corporate Bond Port 18.96 18.96 18.96 18.96 0.57 3.01% 2021/07/25 Am 13:34
PowerShares California AMT-Free Municipal Bond Por 26.04 26.04 26.04 26.04 2.23 8.56% 2021/07/25 Am 13:34
PowerShares Dynamic Energy Exploration & Productio 19.03 19.03 19.03 19.03 3.18 20.06% 2021/07/25 Am 13:34
PowerShares New York AMT-Free Municipal Bond Portf 24.5 24.5 24.5 24.5 2.02 8.24% 2021/07/25 Am 13:34
iShares CMBS 51.78 51.78 51.78 51.78 2.95 5.70% 2021/07/25 Am 13:34
Schwab US TIPS 55.23 55.23 55.23 55.23 8.20 14.85% 2021/07/25 Am 13:34
ALPS Alerian MLP 11.58 11.58 11.58 11.58 22.17 191.45% 2021/07/25 Am 13:34
SPDR S&P Telecom 72.62 72.62 72.62 72.62 27.09 37.30% 2021/07/25 Am 13:34
iShares Micro-Cap 87.29 87.29 87.29 87.29 56.28 64.47% 2021/07/25 Am 13:34
First Trust US IPO 59.55 59.55 59.55 59.55 68.70 115.37% 2021/07/25 Am 13:34
Ranger Equity Bear 8.63 8.63 8.63 8.63 15.50 179.61% 2021/07/25 Am 13:34
iShares Agency Bond 113.98 113.98 113.98 113.98 5.19 4.55% 2021/07/25 Am 13:34
Schwab US Large-Cap 58.23 58.23 58.23 58.23 48.60 83.46% 2021/07/25 Am 13:34
Schwab US Small-Cap 63.78 63.78 63.78 63.78 36.69 57.53% 2021/07/25 Am 13:34
SPDR Dow Jones REIT 94.11 94.11 94.11 94.11 15.79 16.78% 2021/07/25 Am 13:34
SPDR S&P 500 Growth 118.95 118.95 118.95 118.95 52.84 79.93% 2021/07/25 Am 13:34
First Trust S&P REIT 23.65 23.65 23.65 23.65 5.65 23.89% 2021/07/25 Am 13:34
Global X MSCI Norway 11.41 11.41 11.41 11.41 2.55 22.35% 2021/07/25 Am 13:34
iShares Russell 3000 144.45 144.45 144.45 144.45 116.64 80.75% 2021/07/25 Am 13:34
iShares US Insurance 63.19 63.19 63.19 63.19 13.61 21.54% 2021/07/25 Am 13:34
iShares US Financials 107.2 107.2 107.2 107.2 25.40 31.05% 2021/07/25 Am 13:34
iShares US Healthcare 163.27 163.27 163.27 163.27 121.16 74.21% 2021/07/25 Am 13:34
PowerShares DB Silver 25.78 25.78 25.78 25.78 9.43 36.58% 2021/07/25 Am 13:34
Charles Schwab US REIT 41.93 41.93 41.93 41.93 5.78 13.78% 2021/07/25 Am 13:34
iShares Core 10Y US Bd 63.93 63.93 63.93 63.93 9.77 15.28% 2021/07/25 Am 13:34
iShares Real Estate 50 50.25 50.25 50.25 50.25 10.67 21.23% 2021/07/25 Am 13:34
iShares S&P 500 Growth 138.02 138.02 138.02 138.02 61.69 80.82% 2021/07/25 Am 13:34
iShares US Industrials 133.09 133.09 133.09 133.09 19.82 17.50% 2021/07/25 Am 13:34
Schwab US Broad Market 58.91 58.91 58.91 58.91 47.54 80.70% 2021/07/25 Am 13:34
Guggenheim S&P Spin-Off 46.97 46.97 46.97 46.97 17.10 36.41% 2021/07/25 Am 13:34
iShares Russell Top 200 55.73 55.73 55.73 55.73 50.35 90.35% 2021/07/25 Am 13:34
SPDR S&P Transportation 54.07 54.07 54.07 54.07 28.81 53.28% 2021/07/25 Am 13:34
UBS E-TRACS Alerian MLP 18.16 18.16 18.16 18.16 9.70 114.66% 2021/07/25 Am 13:34
ALPS Equal Sector Weight 64.75 64.75 64.75 64.75 36.59 56.51% 2021/07/25 Am 13:34
Schwab US Aggregate Bond 52.45 52.45 52.45 52.45 2.53 4.82% 2021/07/25 Am 13:34
ALPS Sector Dividend Dogs 43.25 43.25 43.25 43.25 8.55 19.77% 2021/07/25 Am 13:34
Guggenheim S&P 500 Top 50 171.55 171.55 171.55 171.55 167.08 97.39% 2021/07/25 Am 13:34
iShares Edge MSCI Min Vol 49.82 49.82 49.82 49.82 26.43 53.05% 2021/07/25 Am 13:34
Schwab US Dividend Equity 46.05 46.05 46.05 46.05 29.76 64.63% 2021/07/25 Am 13:34
Schwab US Large-Cap Value 50.82 50.82 50.82 50.82 18.07 35.56% 2021/07/25 Am 13:34
VanEck Pref Secs ex Finls 20.18 20.18 20.18 20.18 1.19 5.90% 2021/07/25 Am 13:34
iShares 0-5 Year TIPS Bond 100.36 100.36 100.36 100.36 6.42 6.40% 2021/07/25 Am 13:34
iShares Core High Dividend 85.66 85.66 85.66 85.66 11.21 13.09% 2021/07/25 Am 13:34
iShares MSCI Norway Capped 22.37 22.37 22.37 22.37 5.54 24.77% 2021/07/25 Am 13:34
iShares MSCI Sweden Capped 34.2 34.2 34.2 34.2 13.93 40.73% 2021/07/25 Am 13:34
iShares US Medical Devices 164.5 164.5 164.5 164.5 101.83 162.49% 2021/07/25 Am 13:34
iShares US Pharmaceuticals 151.37 151.37 151.37 151.37 39.44 26.06% 2021/07/25 Am 13:34
PowerShares Dynamic Market 85.64 85.64 85.64 85.64 35.27 41.18% 2021/07/25 Am 13:34
Schwab US Large-Cap Growth 63.37 63.37 63.37 63.37 89.73 141.60% 2021/07/25 Am 13:34
SPDR S&P 400 Mid Cap Value 96.56 96.56 96.56 96.56 30.01 45.09% 2021/07/25 Am 13:34
First Trust Energy AlphaDEX 13.43 13.43 13.43 13.43 3.18 31.02% 2021/07/25 Am 13:34
IQ US Real Estate Small Cap 27.66 27.66 27.66 27.66 1.76 6.80% 2021/07/25 Am 13:34
iShares Morningstar Mid-Cap 170.32 170.32 170.32 170.32 80.76 47.42% 2021/07/25 Am 13:34
iShares MSCI KLD 400 Social 89.85 89.85 89.85 89.85 4.68 5.49% 2021/07/25 Am 13:34
iShares MSCI USA ESG Select 102.76 102.76 102.76 102.76 4.47 4.55% 2021/07/25 Am 13:34
iShares North American Tech 145.88 145.88 145.88 145.88 274.89 188.44% 2021/07/25 Am 13:34
ProShares Short Real Estate 16.29 16.29 16.29 16.29 7.37 82.62% 2021/07/25 Am 13:34
SPDR S&P 1500 Momentum Tilt 101.77 101.77 101.77 101.77 82.89 81.45% 2021/07/25 Am 13:34
SPDR S&P 400 Mid Cap Growth 144.16 144.16 144.16 144.16 66.68 86.06% 2021/07/25 Am 13:34
SPDR SSgA Global Allocation 35.9 35.9 35.9 35.9 10.33 28.77% 2021/07/25 Am 13:34
SPDR SSgA Income Allocation 32.79 32.79 32.79 32.79 2.75 8.39% 2021/07/25 Am 13:34
Guggenheim S&P MidCap 400 EW 59.45 59.45 59.45 59.45 30.69 51.62% 2021/07/25 Am 13:34
iShares 10+ Year Credit Bond 61.79 61.79 61.79 61.79 9.59 15.52% 2021/07/25 Am 13:34
ProShares UltraPro MidCap400 90.91 90.91 90.91 90.91 61.08 204.76% 2021/07/25 Am 13:34
SPDR Barclays Aggregate Bond 57.9 57.9 57.9 57.9 27.68 91.59% 2021/07/25 Am 13:34
SPDR S&P 600 Small Cap Value 118.72 118.72 118.72 118.72 37.80 46.71% 2021/07/25 Am 13:34
SPDR S&P Aerospace & Defense 70.27 70.27 70.27 70.27 56.60 80.55% 2021/07/25 Am 13:34
SPDR S&P Software & Services 61.85 61.85 61.85 61.85 110.02 177.88% 2021/07/25 Am 13:34
Utilities Select Sector SPDR 54.11 54.11 54.11 54.11 11.60 21.44% 2021/07/25 Am 13:34
ETFS Physical Platinum Shares 88.78 88.78 88.78 88.78 10.46 11.78% 2021/07/25 Am 13:34
iShares Core US Treasury Bond 25.38 25.38 25.38 25.38 1.46 5.75% 2021/07/25 Am 13:34
iShares Morningstar Large-Cap 147.13 147.13 147.13 147.13 74.78 50.83% 2021/07/25 Am 13:34
iShares Morningstar Small-Cap 161.26 161.26 161.26 161.26 69.93 43.36% 2021/07/25 Am 13:34
iShares MSCI Singapore Capped 23.78 23.78 23.78 23.78 0.60 2.59% 2021/07/25 Am 13:34
iShares Russell Mid-Cap Value 84.28 84.28 84.28 84.28 30.32 35.98% 2021/07/25 Am 13:34
iShares Russell Top 200 Value 49 49 49 49 17.73 36.18% 2021/07/25 Am 13:34
iShares US Financial Services 111.53 111.53 111.53 111.53 73.86 66.22% 2021/07/25 Am 13:34
Oppenheimer Small Cap Revenue 65.34 65.34 65.34 65.34 48.62 74.41% 2021/07/25 Am 13:34
Schwab Short Term US Treasury 50.48 50.48 50.48 50.48 0.79 1.56% 2021/07/25 Am 13:34
SPDR S&P 600 Small Cap Growth 215.91 215.91 215.91 215.91 129.24 149.12% 2021/07/25 Am 13:34
SPDR S&P Health Care Services 62.48 62.48 62.48 62.48 49.56 79.32% 2021/07/25 Am 13:34
Technology Select Sector SPDR 55.25 55.25 55.25 55.25 99.27 179.67% 2021/07/25 Am 13:34
AdvisorShares Wilshire Buyback 65.62 65.62 65.62 65.62 28.70 43.74% 2021/07/25 Am 13:34
ETFS Physical Palladium Shares 83.26 83.26 83.26 83.26 166.39 199.84% 2021/07/25 Am 13:34
First Trust Dow Jones Internet 94.08 94.08 94.08 94.08 157.31 167.21% 2021/07/25 Am 13:34
First Trust Financial AlphaDEX 28.6 28.6 28.6 28.6 14.30 50.00% 2021/07/25 Am 13:34
Global X SuperIncome Preferred 12.84 12.84 12.84 12.84 0.80 6.64% 2021/07/25 Am 13:34
Guggenheim Invest Mid-Cap Core 60.4 60.4 60.4 60.4 31.18 51.62% 2021/07/25 Am 13:34
Guggenheim S&P SmallCap 600 EW 49.35 49.35 49.35 49.35 31.07 62.96% 2021/07/25 Am 13:34
iShares Russell Mid-Cap Growth 108.53 108.53 108.53 108.53 6.35 5.85% 2021/07/25 Am 13:34
iShares Russell Top 200 Growth 64.64 64.64 64.64 64.64 94.04 145.48% 2021/07/25 Am 13:34
iShares S&P Mid-Cap 400 Growth 198.22 198.22 198.22 198.22 117.45 145.41% 2021/07/25 Am 13:34
SPDR Barclays 1-3 Month T-Bill 45.73 45.73 45.73 45.73 45.73 100.00% 2021/07/25 Am 13:34
SPDR Morgan Stanley Technology 72.9 72.9 72.9 72.9 87.09 119.47% 2021/07/25 Am 13:34
SPDR S&P Health Care Equipment 59.61 59.61 59.61 59.61 67.09 112.55% 2021/07/25 Am 13:34
First Trust Value Line Dividend 29.86 29.86 29.86 29.86 10.51 35.20% 2021/07/25 Am 13:34
iShares MSCI Switzerland Capped 34.79 34.79 34.79 34.79 14.80 42.54% 2021/07/25 Am 13:34
iShares MSCI USA Equal Weighted 51.11 51.11 51.11 51.11 34.23 66.97% 2021/07/25 Am 13:34
iShares US Healthcare Providers 145.57 145.57 145.57 145.57 125.60 86.28% 2021/07/25 Am 13:34
ProShares Short Basic Materials 20.18 20.18 20.18 20.18 9.71 92.74% 2021/07/25 Am 13:34
VanEck Vectors Russia Small-Cap 38.64 38.64 38.64 38.64 2.59 7.18% 2021/07/25 Am 13:34
First Trust Health Care AlphaDEX 65.72 65.72 65.72 65.72 55.63 84.65% 2021/07/25 Am 13:34
PowerShares S&P 500 High Quality 28.25 28.25 28.25 28.25 21.66 76.67% 2021/07/25 Am 13:34
SPDR Barclays Long Term Treasury 72.9 72.9 72.9 72.9 30.44 71.69% 2021/07/25 Am 13:34
SPDR Wells Fargo Preferred Stock 44.75 44.75 44.75 44.75 1.05 2.40% 2021/07/25 Am 13:34
PowerShares Active US Real Estate 79.86 79.86 79.86 79.86 28.43 35.60% 2021/07/25 Am 13:34
PowerShares Senior Loan Portfolio 23.15 23.15 23.15 23.15 1.04 4.70% 2021/07/25 Am 13:34
SPDR SSgA Multi-Asset Real Return 24.08 24.08 24.08 24.08 4.26 17.69% 2021/07/25 Am 13:34
UBS E-TRACS Bloomberg CMCI Silver 21.55 21.55 21.55 21.55 13.29 61.67% 2021/07/25 Am 13:34
Guggenheim Enhanced Short Duration 50.25 50.25 50.25 50.25 0.22 0.44% 2021/07/25 Am 13:34
Guggenheim Invest Defensive Equity 42.94 42.94 42.94 42.94 25.34 59.01% 2021/07/25 Am 13:34
iShares Morningstar Mid-Cap Growth 182.23 182.23 182.23 182.23 112.02 159.55% 2021/07/25 Am 13:34
SPDR Barclays Mortgage Backed Bond 26.37 26.37 26.37 26.37 0.45 1.74% 2021/07/25 Am 13:34
United States 12 Month Natural Gas 10.02 10.02 10.02 10.02 0.90 8.98% 2021/07/25 Am 13:34
First Trust NYSE Arca Biotechnology 108.99 108.99 108.99 108.99 59.19 54.31% 2021/07/25 Am 13:34
iShares Morningstar Large-Cap Value 96.23 96.23 96.23 96.23 25.96 26.98% 2021/07/25 Am 13:34
iShares Morningstar Small-Cap Value 140.85 140.85 140.85 140.85 31.88 22.63% 2021/07/25 Am 13:34
iShares Mortgage Real Estate Capped 48.09 48.09 48.09 48.09 12.32 34.44% 2021/07/25 Am 13:34
iShares National AMT-Free Muni Bond 110.7 110.7 110.7 110.7 7.02 6.34% 2021/07/25 Am 13:34
iShares New York AMT-Free Muni Bond 112.07 112.07 112.07 112.07 53.35 90.85% 2021/07/25 Am 13:34
iShares US Oil Equipment & Services 34.82 34.82 34.82 34.82 21.63 163.99% 2021/07/25 Am 13:34
PowerShares Build America Bond Port 30 30 30 30 3.56 11.87% 2021/07/25 Am 13:34
SPDR Nuveen Barclays Municipal Bond 49.02 49.02 49.02 49.02 3.37 6.87% 2021/07/25 Am 13:34
UBS E-TRACS Alerian Natural Gas MLP 24.3 24.3 24.3 24.3 12.32 102.84% 2021/07/25 Am 13:34
VanEck Vectors CEF Municipal Income 27.07 27.07 27.07 27.07 2.91 10.75% 2021/07/25 Am 13:34
VanEck Vectors Mortgage REIT Income 25.19 25.19 25.19 25.19 6.49 34.71% 2021/07/25 Am 13:34
Cohen & Steers Global Reality Majors 45.3 45.3 45.3 45.3 4.28 9.45% 2021/07/25 Am 13:34
Direxion Daily Retail Bull 3X Shares 26.27 26.27 26.27 26.27 204.01 776.59% 2021/07/25 Am 13:34
Direxion Daily Russia Bull 3X Shares 32.41 32.41 32.41 32.41 4.46 15.96% 2021/07/25 Am 13:34
Guggenheim Invest Multi-Asset Income 21.13 21.13 21.13 21.13 2.71 12.83% 2021/07/25 Am 13:34
Guggenheim Invest S&P 500 Pure Value 59.52 59.52 59.52 59.52 15.02 25.24% 2021/07/25 Am 13:34
iShares Aaa - A Rated Corporate Bond 52.59 52.59 52.59 52.59 4.76 9.05% 2021/07/25 Am 13:34
iShares Core Conservative Allocation 34.1 34.1 34.1 34.1 5.96 17.48% 2021/07/25 Am 13:34
iShares Morningstar Large-Cap Growth 140.4 140.4 140.4 140.4 143.41 102.14% 2021/07/25 Am 13:34
iShares Morningstar Small-Cap Growth 159.23 159.23 159.23 159.23 109.26 218.65% 2021/07/25 Am 13:34
iShares North American Tech-Software 135.83 135.83 135.83 135.83 271.82 200.12% 2021/07/25 Am 13:34
PowerShares S&P 500 High Div Low Vol 40.87 40.87 40.87 40.87 2.70 6.61% 2021/07/25 Am 13:34
Schwab Intermediate Term US Treasury 54.25 54.25 54.25 54.25 3.12 5.75% 2021/07/25 Am 13:34
SPDR Barclays Convertible Securities 49.61 49.61 49.61 49.61 36.66 73.90% 2021/07/25 Am 13:34
VanEck Vectors Morningstar Wide Moat 38.99 38.99 38.99 38.99 36.47 93.54% 2021/07/25 Am 13:34
Direxion Daily Mid Cap Bull 3X Shares 37.8 37.8 37.8 37.8 21.63 57.22% 2021/07/25 Am 13:34
First Trust Dow Jones Select MicroCap 44.02 44.02 44.02 44.02 15.20 34.53% 2021/07/25 Am 13:34
Guggenheim Invest S&P 500 Pure Growth 94.39 94.39 94.39 94.39 97.73 103.54% 2021/07/25 Am 13:34
iShares California AMT-Free Muni Bond 118.31 118.31 118.31 118.31 55.45 88.21% 2021/07/25 Am 13:34
iShares Intermediate Govt/Credit Bond 111.16 111.16 111.16 111.16 5.02 4.52% 2021/07/25 Am 13:34
iShares MSCI United Kingdom Small-Cap 39.49 39.49 39.49 39.49 8.03 20.33% 2021/07/25 Am 13:34
PIMCO Investment Grade Corporate Bond 105.4 105.4 105.4 105.4 10.10 9.58% 2021/07/25 Am 13:34
ProShares Ultra Bloomberg Natural Gas 9.85 9.85 9.85 9.85 33.37 338.78% 2021/07/25 Am 13:34
SPDR Barclays Intermediate Term Treas 60.26 60.26 60.26 60.26 27.58 84.39% 2021/07/25 Am 13:34
SPDR Barclays Issuer Scored Corp Bond 32.44 32.44 32.44 32.44 3.26 10.05% 2021/07/25 Am 13:34
iShares Residential Real Estate Capped 66.81 66.81 66.81 66.81 22.86 34.22% 2021/07/25 Am 13:34
PIMCO 1-5 Year US TIPS Exchange-Traded 52.16 52.16 52.16 52.16 3.19 6.12% 2021/07/25 Am 13:34
PIMCO 25+ Year Zero Coupon US Treasury 118.51 118.51 118.51 118.51 32.31 27.26% 2021/07/25 Am 13:34
PowerShares Russell Midcap Pure Growth 36.53 36.53 36.53 36.53 48.23 132.03% 2021/07/25 Am 13:34
PowerShares Russell Top 200 Pure Value 36.06 36.06 36.06 36.06 12.17 33.75% 2021/07/25 Am 13:34
SPDR Barclays Long Term Corporate Bond 41.81 41.81 41.81 41.81 9.51 29.44% 2021/07/25 Am 13:34
VanEck Vectors AMT-Free Long Municipal 19.98 19.98 19.98 19.98 2.04 10.21% 2021/07/25 Am 13:34
Barclays + Shiller CAPE Exp 12 Oct 2022 107.06 107.06 107.06 107.06 85.62 399.35% 2021/07/25 Am 13:34
ELEMENTS SPECTRUM Large CAP US Momentum 17.63 17.63 17.63 17.63 13.17 74.70% 2021/07/25 Am 13:34
JP Morgan Chase Alerian Exp 24 May 2024 28.87 28.87 28.87 28.87 10.69 58.80% 2021/07/25 Am 13:34
PowerShares Russell Midcap Equal Weight 43.82 43.82 43.82 43.82 33.12 75.58% 2021/07/25 Am 13:34
PowerShares Russell Top 200 Pure Growth 39.72 39.72 39.72 39.72 50.33 126.71% 2021/07/25 Am 13:34
Powershares S&P 500 High Beta Portfolio 36.82 36.82 36.82 36.82 35.00 95.06% 2021/07/25 Am 13:34
SPDR Barclays Short Term Corporate Bond 30.61 30.61 30.61 30.61 0.66 2.16% 2021/07/25 Am 13:34
VanEck Vectors AMT-Free Short Municipal 17.52 17.52 17.52 17.52 0.58 3.31% 2021/07/25 Am 13:34
Direxion Daily Healthcare Bull 3X Shares 39.3 39.3 39.3 39.3 79.15 201.40% 2021/07/25 Am 13:34
Direxion Daily Technology Bear 3X Shares 11.28 11.28 11.28 11.28 6.85 154.63% 2021/07/25 Am 13:34
Direxion Daily Technology Bull 3X Shares 74.14 74.14 74.14 74.14 10.81 17.07% 2021/07/25 Am 13:34
iShares North American Natural Resources 32.01 32.01 32.01 32.01 3.84 13.63% 2021/07/25 Am 13:34
PIMCO 0-5 Year High Yield Corporate Bond 101.15 101.15 101.15 101.15 1.65 1.66% 2021/07/25 Am 13:34
PIMCO Intermediate Municipal Bond Active 53.68 53.68 53.68 53.68 3.32 6.18% 2021/07/25 Am 13:34
PowerShares Russell Top 200 Equal Weight 47.77 47.77 47.77 47.77 33.94 71.05% 2021/07/25 Am 13:34
SPDR Barclays Invest Grade Floating Rate 30.7 30.7 30.7 30.7 0.04 0.13% 2021/07/25 Am 13:34
SPDR Barclays Short Term High Yield Bond 27.92 27.92 27.92 27.92 0.45 1.64% 2021/07/25 Am 13:34
Direxion NASDAQ-100 Equal Weighted Shares 39.89 39.89 39.89 39.89 44.86 112.46% 2021/07/25 Am 13:34
PIMCO Total Return Active Exchange-Traded 106.4 106.4 106.4 106.4 5.38 5.06% 2021/07/25 Am 13:34
SPDR Nuveen S&P High Yield Municipal Bond 57.19 57.19 57.19 57.19 3.87 6.77% 2021/07/25 Am 13:34
First Trust Value Line 100 Exchange-Traded 21.08 21.08 21.08 21.08 1.96 9.30% 2021/07/25 Am 13:34
PowerShares CEF Income Composite Portfolio 23.68 23.68 23.68 23.68 0.62 2.62% 2021/07/25 Am 13:34
PowerShares VRDO Tax-Free Weekly Portfolio 24.9 24.9 24.9 24.9 0.02 0.08% 2021/07/25 Am 13:34
ProShares UltraShort Bloomberg Natural Gas 33.4 33.4 33.4 33.4 16.10 93.06% 2021/07/25 Am 13:34
Direxion Daily Semiconductor Bear 3X Shares 30.02 30.02 30.02 30.02 22.68 308.99% 2021/07/25 Am 13:34
Guggenheim Invest Raymond James SB-1 Equity 39.64 39.64 39.64 39.64 19.85 50.08% 2021/07/25 Am 13:34
Guggenheim Invest S&P MidCap 400 Pure Value 62.06 62.06 62.06 62.06 28.03 45.17% 2021/07/25 Am 13:34
FlexShares iBoxx 3-Year Target Duration TIPS 24.55 24.55 24.55 24.55 2.08 8.47% 2021/07/25 Am 13:34
FlexShares iBoxx 5-Year Target Duration TIPS 25.05 25.05 25.05 25.05 3.32 13.25% 2021/07/25 Am 13:34
FlexShares Morningstar US Market Factor Tilt 101.8 101.8 101.8 101.8 69.75 68.52% 2021/07/25 Am 13:34
Guggenheim Invest S&P MidCap 400 Pure Growth 139.99 139.99 139.99 139.99 83.97 59.98% 2021/07/25 Am 13:34
Powershares S&P 500 Low Volatility Portfolio 45.52 45.52 45.52 45.52 17.51 38.47% 2021/07/25 Am 13:34
Guggenheim Invest S&P 500 Equal Weight Energy 53.18 53.18 53.18 53.18 13.17 32.92% 2021/07/25 Am 13:34
Guggenheim Invest S&P SmallCap 600 Pure Value 65.43 65.43 65.43 65.43 23.20 35.46% 2021/07/25 Am 13:34
VanEck Vectors-Investment Grade Floating Rate 25.18 25.18 25.18 25.18 0.20 0.79% 2021/07/25 Am 13:34
Guggenheim Invest S&P SmallCap 600 Pure Growth 101.39 101.39 101.39 101.39 57.84 57.05% 2021/07/25 Am 13:34
iShares Short-Term National AMT-Free Muni Bond 105.93 105.93 105.93 105.93 2.06 1.94% 2021/07/25 Am 13:34
SPDR Barclays Intermediate Term Corporate Bond 34.51 34.51 34.51 34.51 2.34 6.78% 2021/07/25 Am 13:34
SPDR Nuveen Barclays Short Term Municipal Bond 48.66 48.66 48.66 48.66 1.00 2.06% 2021/07/25 Am 13:34
VanEck Vectors AMT-Free Intermediate Municipal 24.08 24.08 24.08 24.08 28.08 116.61% 2021/07/25 Am 13:34
Direxion Daily 20+ Year Treasury Bear 1X Shares 20.63 20.63 20.63 20.63 6.79 49.06% 2021/07/25 Am 13:34
Direxion Daily 20+ Year Treasury Bull 3X Shares 21.62 21.62 21.62 21.62 7.19 33.26% 2021/07/25 Am 13:34
Direxion Daily 7-10 Year Treasury Bear 3X Shares 13.7 13.7 13.7 13.7 5.38 64.66% 2021/07/25 Am 13:34
Direxion Daily 7-10 Year Treasury Bull 3X Shares 46.04 46.04 46.04 46.04 9.35 20.31% 2021/07/25 Am 13:34
Guggenheim Invest S&P 500 Equal Weight Materials 97.56 97.56 97.56 97.56 63.71 65.30% 2021/07/25 Am 13:34
Guggenheim Invest S&P 500 Equal Weight Utilities 88.24 88.24 88.24 88.24 18.43 20.89% 2021/07/25 Am 13:34
SPDR BofA Merrill Lynch Crossover Corporate Bond 26.75 26.75 26.75 26.75 0.14 0.52% 2021/07/25 Am 13:34
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 74.85 74.85 74.85 74.85 6.11 8.16% 2021/07/25 Am 13:34
ELEMENTS Dogs of the Dow Linked to Dow Jones High 19.27 19.27 19.27 19.27 6.38 33.11% 2021/07/25 Am 13:34
ELEMENTS Morningstar Wide Moat Focus Total Return 27.06 27.06 27.06 27.06 7.84 28.97% 2021/07/25 Am 13:34
Guggenheim Invest S&P 500 Equal Weight Financials 39.26 39.26 39.26 39.26 19.73 50.25% 2021/07/25 Am 13:34
Guggenheim Invest S&P 500 Equal Weight Technology 125.71 125.71 125.71 125.71 169.68 134.98% 2021/07/25 Am 13:34
iShares North American Tech-Multimedia Networking 46.54 46.54 46.54 46.54 25.49 54.77% 2021/07/25 Am 13:34
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 25.76 25.76 25.76 25.76 14.49 128.57% 2021/07/25 Am 13:34
First Trust FTSE EPRA/NAREIT Global Developed Mark 45.58 45.58 45.58 45.58 6.93 15.20% 2021/07/25 Am 13:34
Guggenheim Invest S&P 500 Equal Weight Consumer Di 92.13 92.13 92.13 92.13 56.01 60.79% 2021/07/25 Am 13:34
Guggenheim Invest S&P 500 Equal Weight Consumer St 127.39 127.39 127.39 127.39 33.23 26.09% 2021/07/25 Am 13:34
Guggenheim Invest S&P 500 Equal Weight Health Care 169.32 169.32 169.32 169.32 135.12 79.80% 2021/07/25 Am 13:34
Guggenheim Invest S&P 500 Equal Weight Industrials 107.78 107.78 107.78 107.78 81.62 75.73% 2021/07/25 Am 13:34
PIMCO Short Term Municipal Bond Active Exchange-Tr 50.25 50.25 50.25 50.25 1.29 2.57% 2021/07/25 Am 13:34
UBS E-TRACS Linked to the Wells Fargo Business Dev 22.55 22.55 22.55 22.55 7.30 47.87% 2021/07/25 Am 13:34
Global X MLP 10.5 10.5 10.5 10.5 25.27 240.67% 2021/07/25 Am 13:34
Global X Guru 26.65 26.65 26.65 26.65 22.30 83.68% 2021/07/25 Am 13:34
Teucrium Corn 19.52 19.52 19.52 19.52 0.49 2.51% 2021/07/25 Am 13:34
iShares Europe 45.23 45.23 45.23 45.23 8.40 18.57% 2021/07/25 Am 13:34
Teucrium Wheat 7.3 7.3 7.3 7.3 0.59 8.79% 2021/07/25 Am 13:34
SPDR Global Dow 76.37 76.37 76.37 76.37 33.52 43.89% 2021/07/25 Am 13:34
Vanguard Energy 90.71 90.71 90.71 90.71 22.48 32.95% 2021/07/25 Am 13:34
Global X Lithium 29.41 29.41 29.41 29.41 50.93 173.17% 2021/07/25 Am 13:34
Global X Uranium 12.69 12.69 12.69 12.69 6.69 52.72% 2021/07/25 Am 13:34
Teucrium Soybean 18.02 18.02 18.02 18.02 5.02 27.86% 2021/07/25 Am 13:34
Schwab US Mid-Cap 48.28 48.28 48.28 48.28 29.41 60.92% 2021/07/25 Am 13:34
United States Oil 9.24 9.24 9.24 9.24 40.23 435.39% 2021/07/25 Am 13:34
iShares Global 100 85.67 85.67 85.67 85.67 12.52 17.12% 2021/07/25 Am 13:34
iShares MSCI India 32.61 32.61 32.61 32.61 11.91 36.52% 2021/07/25 Am 13:34
PowerShares DB Oil 7.85 7.85 7.85 7.85 4.93 62.80% 2021/07/25 Am 13:34
IQ Global Resources 25.4 25.4 25.4 25.4 3.18 12.52% 2021/07/25 Am 13:34
IQ Merger Arbitrage 30.4 30.4 30.4 30.4 2.99 9.84% 2021/07/25 Am 13:34
iShares Global Tech 131.74 131.74 131.74 131.74 73.21 125.08% 2021/07/25 Am 13:34
PowerShares DB Gold 40.09 40.09 40.09 40.09 11.77 29.36% 2021/07/25 Am 13:34
ProShares Ultra Yen 60.63 60.63 60.63 60.63 8.94 17.30% 2021/07/25 Am 13:34
SPDR S&P MidCap 400 318.99 318.99 318.99 318.99 167.81 52.61% 2021/07/25 Am 13:34
Vanguard Financials 62.03 62.03 62.03 62.03 27.24 43.91% 2021/07/25 Am 13:34
iShares MSCI Ireland 44.05 44.05 44.05 44.05 13.14 29.83% 2021/07/25 Am 13:34
iShares MSCI Kokusai 60.6 60.6 60.6 60.6 36.67 60.51% 2021/07/25 Am 13:34
iShares Russell 1000 135.68 135.68 135.68 135.68 112.43 82.86% 2021/07/25 Am 13:34
SPDR MSCI ACWI ex-US 35.61 35.61 35.61 35.61 5.80 19.46% 2021/07/25 Am 13:34
SPDR S&P World ex US 29.12 29.12 29.12 29.12 7.68 26.37% 2021/07/25 Am 13:34
United States Copper 16.64 16.64 16.64 16.64 10.55 63.40% 2021/07/25 Am 13:34
Vanguard Health Care 144.63 144.63 144.63 144.63 110.82 76.62% 2021/07/25 Am 13:34
First Trust ISE Water 43.35 43.35 43.35 43.35 42.78 98.69% 2021/07/25 Am 13:34
iShares MSCI Eurozone 41.25 41.25 41.25 41.25 8.26 20.02% 2021/07/25 Am 13:34
PowerShares Cleantech 38.55 38.55 38.55 38.55 27.45 71.21% 2021/07/25 Am 13:34
PowerShares DB Energy 11.3 11.3 11.3 11.3 4.31 38.14% 2021/07/25 Am 13:34
Shares JPX-Nikkei 400 58.78 58.78 58.78 58.78 13.41 22.81% 2021/07/25 Am 13:34
VanEck Vectors Africa 21.74 21.74 21.74 21.74 0.27 1.26% 2021/07/25 Am 13:34
VanEck Vectors Gaming 41.1 41.1 41.1 41.1 8.73 21.24% 2021/07/25 Am 13:34
Global X Copper Miners 19.62 19.62 19.62 19.62 16.45 83.84% 2021/07/25 Am 13:34
Global X MSCI Colombia 9.92 9.92 9.92 9.92 16.80 169.35% 2021/07/25 Am 13:34
Global X Silver Miners 33.78 33.78 33.78 33.78 6.55 19.39% 2021/07/25 Am 13:34
Global X SuperDividend 21.77 21.77 21.77 21.77 8.23 60.78% 2021/07/25 Am 13:34
IQ Hedge Macro Tracker 25.74 25.74 25.74 25.74 2.75 10.68% 2021/07/25 Am 13:34
iShares Core MSCI EAFE 62.01 62.01 62.01 62.01 13.30 21.45% 2021/07/25 Am 13:34
iShares Global Telecom 60.95 60.95 60.95 60.95 27.17 44.58% 2021/07/25 Am 13:34
Columbia India Consumer 42.32 42.32 42.32 42.32 11.54 27.27% 2021/07/25 Am 13:34
Global X FTSE Greece 20 9.9 9.9 9.9 9.9 16.77 169.39% 2021/07/25 Am 13:34
Global X Gold Explorers 21.77 21.77 21.77 21.77 8.04 36.93% 2021/07/25 Am 13:34
Global X MSCI Argentina 29.29 29.29 29.29 29.29 1.81 6.18% 2021/07/25 Am 13:34
Global X Southeast Asia 15.08 15.08 15.08 15.08 1.29 9.35% 2021/07/25 Am 13:34
iShares Russell Mid-Cap 192.63 192.63 192.63 192.63 113.06 142.09% 2021/07/25 Am 13:34
United States Brent Oil 12.65 12.65 12.65 12.65 6.43 50.83% 2021/07/25 Am 13:34
iShares Global Materials 59.76 59.76 59.76 59.76 31.16 52.14% 2021/07/25 Am 13:34
iShares Global Utilities 51.84 51.84 51.84 51.84 9.44 18.21% 2021/07/25 Am 13:34
iShares Latin America 40 30.3 30.3 30.3 30.3 0.29 0.97% 2021/07/25 Am 13:34
ProShares UltraShort Yen 71.79 71.79 71.79 71.79 5.33 7.42% 2021/07/25 Am 13:34
Vanguard Extended Market 102.12 102.12 102.12 102.12 84.50 82.75% 2021/07/25 Am 13:34
Vanguard Small-Cap Value 123.21 123.21 123.21 123.21 45.62 37.03% 2021/07/25 Am 13:34
Global X China Financials 15.17 15.17 15.17 15.17 0.50 3.41% 2021/07/25 Am 13:34
iShares Global Financials 62.88 62.88 62.88 62.88 13.37 21.26% 2021/07/25 Am 13:34
iShares MSCI South Africa 57.89 57.89 57.89 57.89 10.74 22.78% 2021/07/25 Am 13:34
iShares US Regional Banks 45.55 45.55 45.55 45.55 10.13 22.24% 2021/07/25 Am 13:34
ProShares Ultra Oil & Gas 32.96 32.96 32.96 32.96 25.82 78.34% 2021/07/25 Am 13:34
WisdomTree India Earnings 25.02 25.02 25.02 25.02 9.27 37.05% 2021/07/25 Am 13:34
Global X China Industrials 13.44 13.44 13.44 13.44 3.05 22.69% 2021/07/25 Am 13:34
iShares Core S&P Small-Cap 70.07 70.07 70.07 70.07 38.33 54.70% 2021/07/25 Am 13:34
iShares MSCI Israel Capped 53.65 53.65 53.65 53.65 16.14 30.08% 2021/07/25 Am 13:34
iShares Russell 1000 Value 116.8 116.8 116.8 116.8 42.16 36.10% 2021/07/25 Am 13:34
iShares Russell 2000 Value 118.95 118.95 118.95 118.95 38.66 32.50% 2021/07/25 Am 13:34
iShares US Basic Materials 89.55 89.55 89.55 89.55 39.57 44.19% 2021/07/25 Am 13:34
NexPoint Credit Strategies 21.57 21.57 21.57 21.57 8.13 60.49% 2021/07/25 Am 13:34
PowerShares DB Base Metals 15.47 15.47 15.47 15.47 4.90 31.67% 2021/07/25 Am 13:34
ProShares Ultra MSCI Japan 105.62 105.62 105.62 105.62 58.97 126.41% 2021/07/25 Am 13:34
United States 12 Month Oil 16.42 16.42 16.42 16.42 9.00 54.81% 2021/07/25 Am 13:34
Vanguard Extended Duration 119.49 119.49 119.49 119.49 20.86 17.46% 2021/07/25 Am 13:34
ETFS Physical Silver Shares 16.3 16.3 16.3 16.3 7.99 49.02% 2021/07/25 Am 13:34
Global X FTSE Nordic Region 22.63 22.63 22.63 22.63 9.03 39.90% 2021/07/25 Am 13:34
iShares Cohen & Steers REIT 102.96 102.96 102.96 102.96 34.48 50.35% 2021/07/25 Am 13:34
iShares Int High Yield Bond 50.14 50.14 50.14 50.14 5.82 11.61% 2021/07/25 Am 13:34
iShares MSCI Denmark Capped 63.45 63.45 63.45 63.45 47.51 74.88% 2021/07/25 Am 13:34
iShares Russell 1000 Growth 119.5 119.5 119.5 119.5 164.62 137.76% 2021/07/25 Am 13:34
PowerShares India Portfolio 23.04 23.04 23.04 23.04 2.93 12.72% 2021/07/25 Am 13:34
ProShares Hedge Replication 44.15 44.15 44.15 44.15 7.42 16.81% 2021/07/25 Am 13:34
ProShares Ultra FTSE Europe 50.51 50.51 50.51 50.51 18.34 36.31% 2021/07/25 Am 13:34
AlphaClone Alternative Alpha 39.53 39.53 39.53 39.53 47.30 119.66% 2021/07/25 Am 13:34
Arrow Dow Jones Global Yield 18.14 18.14 18.14 18.14 3.16 21.09% 2021/07/25 Am 13:34
iShares MSCI India Small-Cap 45.12 45.12 45.12 45.12 11.11 24.62% 2021/07/25 Am 13:34
iShares US Home Construction 33.56 33.56 33.56 33.56 36.69 109.33% 2021/07/25 Am 13:34
WisdomTree SmallCap Dividend 81.19 81.19 81.19 81.19 50.08 160.98% 2021/07/25 Am 13:34
DB Gold Short Exp 15 Feb 2038 14.07 14.07 14.07 14.07 3.87 37.94% 2021/07/25 Am 13:34
Guggenheim MSCI Global Timber 28.49 28.49 28.49 28.49 8.78 30.82% 2021/07/25 Am 13:34
iShares Asia/Pacific Dividend 48.44 48.44 48.44 48.44 7.82 19.25% 2021/07/25 Am 13:34
ProShares Short FTSE China 50 23.39 23.39 23.39 23.39 8.29 54.90% 2021/07/25 Am 13:34
ProShares Ultra FTSE China 50 60.02 60.02 60.02 60.02 0.06 0.10% 2021/07/25 Am 13:34
Vanguard FTSE All World ex US 50.55 50.55 50.55 50.55 12.16 24.06% 2021/07/25 Am 13:34
iShares Government/Credit Bond 114.7 114.7 114.7 114.7 8.85 7.72% 2021/07/25 Am 13:34
PowerShares DB Precious Metals 37.45 37.45 37.45 37.45 12.08 32.26% 2021/07/25 Am 13:34
ProShares UltraPro Russell2000 129.09 129.09 129.09 129.09 28.27 28.04% 2021/07/25 Am 13:34
SPDR S&P Global Infrastructure 51.29 51.29 51.29 51.29 1.14 2.22% 2021/07/25 Am 13:34
VanEck Vectors High Income MLP 23.26 23.26 23.26 23.26 29.91 128.59% 2021/07/25 Am 13:34
WisdomTree Japan Hedged Equity 51.77 51.77 51.77 51.77 9.02 17.42% 2021/07/25 Am 13:34
IQ Hedge Market Neutral Tracker 25.33 25.33 25.33 25.33 2.02 7.97% 2021/07/25 Am 13:34
PowerShares Global Clean Energy 11.66 11.66 11.66 11.66 17.59 150.86% 2021/07/25 Am 13:34
PowerShares Preferred Portfolio 15.02 15.02 15.02 15.02 0.12 0.80% 2021/07/25 Am 13:34
ProShares UltraShort MSCI Japan 33.6 33.6 33.6 33.6 19.95 146.15% 2021/07/25 Am 13:34
SPDR S&P International Dividend 39.56 39.56 39.56 39.56 0.20 0.51% 2021/07/25 Am 13:34
VanEck Vectors Brazil Small-Cap 19.28 19.28 19.28 19.28 3.75 19.45% 2021/07/25 Am 13:34
VanEck Vectors ChinaAMC A-Share 40.39 40.39 40.39 40.39 3.90 9.66% 2021/07/25 Am 13:34
WisdomTree Global High Dividend 45.95 45.95 45.95 45.95 2.23 4.85% 2021/07/25 Am 13:34
iShares 10-20 Year Treasury Bond 138.12 138.12 138.12 138.12 12.65 9.16% 2021/07/25 Am 13:34
iShares Edge MSCI Min Vol Global 80.89 80.89 80.89 80.89 23.91 29.56% 2021/07/25 Am 13:34
ProShares UltraShort FTSE Europe 36.55 36.55 36.55 36.55 24.64 206.88% 2021/07/25 Am 13:34
VanEck Vectors Natural Resources 32.87 32.87 32.87 32.87 12.04 36.63% 2021/07/25 Am 13:34
iShares MSCI Global Silver Miners 11.02 11.02 11.02 11.02 3.05 27.68% 2021/07/25 Am 13:34
SPDR Dow Jones Global Real Estate 48.7 48.7 48.7 48.7 4.71 9.67% 2021/07/25 Am 13:34
SPDR S&P Global Natural Resources 41.41 41.41 41.41 41.41 10.12 24.44% 2021/07/25 Am 13:34
WCM/BNY Mellon Focused Growth ADR 46.72 46.72 46.72 46.72 18.86 40.37% 2021/07/25 Am 13:34
First Trust ISE Global Wind Energy 13.24 13.24 13.24 13.24 7.75 58.53% 2021/07/25 Am 13:34
Guggenheim Invest China Technology 45.69 45.69 45.69 45.69 29.19 63.89% 2021/07/25 Am 13:34
Guggenheim Invest S&P Global Water 33.08 33.08 33.08 33.08 22.73 68.71% 2021/07/25 Am 13:34
iShares Core Aggressive Allocation 51.9 51.9 51.9 51.9 19.03 36.67% 2021/07/25 Am 13:34
ProShares Ultra MSCI Brazil Capped 55.65 55.65 55.65 55.65 18.85 51.22% 2021/07/25 Am 13:34
ProShares UltraPro Short MidCap400 13.45 13.45 13.45 13.45 14.15 105.20% 2021/07/25 Am 13:34
ProShares UltraShort FTSE China 50 25.52 25.52 25.52 25.52 8.54 33.46% 2021/07/25 Am 13:34
WisdomTree Japan SmallCap Dividend 70.62 70.62 70.62 70.62 4.20 5.95% 2021/07/25 Am 13:34
PowerShares WilderHill Clean Energy 4.18 4.18 4.18 4.18 77.37 1850.96% 2021/07/25 Am 13:34
WisdomTree Europe SmallCap Dividend 65.59 65.59 65.59 65.59 9.16 13.97% 2021/07/25 Am 13:34
WisdomTree Managed Futures Strategy 39.14 39.14 39.14 39.14 2.11 5.39% 2021/07/25 Am 13:34
Direxion Daily Energy Bear 3X Shares 12.74 12.74 12.74 12.74 4.12 32.34% 2021/07/25 Am 13:34
Direxion Daily Energy Bull 3X Shares 26.93 26.93 26.93 26.93 4.19 18.43% 2021/07/25 Am 13:34
iShares MSCI Global Energy Producers 18.66 18.66 18.66 18.66 3.05 19.54% 2021/07/25 Am 13:34
ProShares UltraPro Short Russell2000 44.23 44.23 44.23 44.23 34.20 340.98% 2021/07/25 Am 13:34
Claymore CEF GS Connect Due 12/10/2037 16.53 16.53 16.53 16.53 3.82 30.06% 2021/07/25 Am 13:34
Guggenheim Invest S&P 500 Equal Weight 92.88 92.88 92.88 92.88 58.84 63.35% 2021/07/25 Am 13:34
iShares Morningstar Multi-Asset Income 25.74 25.74 25.74 25.74 1.55 6.41% 2021/07/25 Am 13:34
PowerShares S&P 500 BuyWrite Portfolio 22.24 22.24 22.24 22.24 0.45 2.02% 2021/07/25 Am 13:34
FlexShares Ready Access Variable Income 75.49 75.49 75.49 75.49 0.69 0.91% 2021/07/25 Am 13:34
ProShares UltraShort MSCI Brazil Capped 14.44 14.44 14.44 14.44 1.37 10.48% 2021/07/25 Am 13:34
Vanguard FTSE All-World ex-US Small-Cap 108.52 108.52 108.52 108.52 28.41 26.18% 2021/07/25 Am 13:34
Direxion Daily FTSE CHINA Bear 3x Shares 10.92 10.92 10.92 10.92 5.48 50.18% 2021/07/25 Am 13:34
Direxion Daily FTSE China Bull 3x Shares 21.44 21.44 21.44 21.44 6.97 48.17% 2021/07/25 Am 13:34
Direxion Daily MSCI India Bull 3X Shares 77.85 77.85 77.85 77.85 25.94 49.97% 2021/07/25 Am 13:34
iShares Global High Yield Corporate Bond 50.45 50.45 50.45 50.45 0.09 0.18% 2021/07/25 Am 13:34
PowerShares International Corporate Bond 26.08 26.08 26.08 26.08 3.11 11.92% 2021/07/25 Am 13:34
SPDR Dow Jones International Real Estate 39.38 39.38 39.38 39.38 1.86 4.96% 2021/07/25 Am 13:34
Direxion Daily Gold Miners Bear 3X Shares 31.41 31.41 31.41 31.41 11.48 57.60% 2021/07/25 Am 13:34
Direxion Daily Gold Miners Bull 3X Shares 30.2 30.2 30.2 30.2 24.80 82.12% 2021/07/25 Am 13:34
iPath Pure Beta Crude Oil Exp 18 Apr 2041 13.6 13.6 13.6 13.6 7.77 57.13% 2021/07/25 Am 13:34
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 24.58 24.58 24.58 24.58 12.96 52.73% 2021/07/25 Am 13:34
iShares MSCI Global Agriculture Producers 27.05 27.05 27.05 27.05 11.68 43.18% 2021/07/25 Am 13:34
SPDR Barclays International Treasury Bond 27.7 27.7 27.7 27.7 1.82 6.57% 2021/07/25 Am 13:34
First Trust STOXX European Select Dividend 13.39 13.39 13.39 13.39 1.15 8.59% 2021/07/25 Am 13:34
ProShares UltraPro Short 20+ Year Treasury 26.08 26.08 26.08 26.08 7.08 27.15% 2021/07/25 Am 13:34
SPDR Barclays International Corporate Bond 32.85 32.85 32.85 32.85 3.43 10.44% 2021/07/25 Am 13:34
WisdomTree International SmallCap Dividend 70.21 70.21 70.21 70.21 4.82 6.87% 2021/07/25 Am 13:34
Deutsche X-trackers MSCI EAFE Hedged Equity 30.91 30.91 30.91 30.91 6.97 22.55% 2021/07/25 Am 13:34
Direxion Daily Latin America Bull 3X Shares 22.7 22.7 22.7 22.7 58.47 257.58% 2021/07/25 Am 13:34
SPDR Barclays Short Term Intl Treasury Bond 31.09 31.09 31.09 31.09 0.43 1.38% 2021/07/25 Am 13:34
Deutsche X-trackers MSCI Japan Hedged Equity 39.39 39.39 39.39 39.39 9.11 23.13% 2021/07/25 Am 13:34
VanEck Vectors International High Yield Bond 24.94 24.94 24.94 24.94 0.65 2.61% 2021/07/25 Am 13:34
iShares MSCI Global Metals & Mining Producers 25.81 25.81 25.81 25.81 19.83 76.83% 2021/07/25 Am 13:34
VanEck Vectors Emerging Markets Aggregate Bond 21.65 21.65 21.65 21.65 0.75 3.59% 2021/07/25 Am 13:34
WisdomTree Global ex US Quality Dividend Growth 53.06 53.06 53.06 53.06 10.94 25.97% 2021/07/25 Am 13:34
First Trust North American Energy Infrastructure 24.78 24.78 24.78 24.78 0.66 2.74% 2021/07/25 Am 13:34
First Trust ISE Global Engineering & Construction 53.53 53.53 53.53 53.53 0.90 1.68% 2021/07/25 Am 13:34
FlexShares Morningstar Global Upstream Natural Res 28.83 28.83 28.83 28.83 8.14 28.23% 2021/07/25 Am 13:34
iPath Bloomberg Cocoa Subindex Total Return Exp 24 24.45 24.45 24.45 24.45 3.30 13.50% 2021/07/25 Am 13:34
iPath Bloomberg Copper Subindex Total Return Exp 2 29.19 29.19 29.19 29.19 6.99 31.49% 2021/07/25 Am 13:34
iPath Bloomberg Cotton Subindex Total Return Exp 2 45.75 45.75 45.75 45.75 3.74 8.17% 2021/07/25 Am 13:34
PowerShares S&P Intl Developed Low Volatility Port 32.43 32.43 32.43 32.43 0.85 2.69% 2021/07/25 Am 13:34
Rogers International Commodity Agriculture Total R 6.32 6.32 6.32 6.32 1.32 20.89% 2021/07/25 Am 13:34
Rogers International Commodity Energy Total Return 2.15 2.15 2.15 2.15 0.29 13.26% 2021/07/25 Am 13:34
Rogers International Commodity Metals Total Return 7.77 7.77 7.77 7.77 3.48 44.79% 2021/07/25 Am 13:34
Swedish Export Credit ELEMENTS Linked to MLCX Grai 3.77 3.77 3.77 3.77 0.58 15.25% 2021/07/25 Am 13:34
Vanguard Mid-Cap 143.72 143.72 143.72 143.72 95.63 66.54% 2021/07/25 Am 13:34
MSCI Frontier 100 28.92 28.92 28.92 28.92 3.30 11.41% 2021/07/25 Am 13:34
Vanguard Large-Cap 111.93 111.93 111.93 111.93 94.43 84.37% 2021/07/25 Am 13:34
Columbia EM Consumer 26.27 26.27 26.27 26.27 0.13 0.50% 2021/07/25 Am 13:34
ProShares Short Euro 43.45 43.45 43.45 43.45 0.01 0.02% 2021/07/25 Am 13:34
Vanguard Industrials 129.9 129.9 129.9 129.9 67.33 51.83% 2021/07/25 Am 13:34
United States Gasoline 23.2 23.2 23.2 23.2 13.24 57.07% 2021/07/25 Am 13:34
Vanguard S&P 500 Value 101.83 101.83 101.83 101.83 41.18 40.44% 2021/07/25 Am 13:34
iShares MSCI EAFE Value 52.75 52.75 52.75 52.75 1.38 2.69% 2021/07/25 Am 13:34
United States Commodity 37.39 37.39 37.39 37.39 3.04 8.13% 2021/07/25 Am 13:34
Vanguard S&P 500 Growth 123.81 123.81 123.81 123.81 151.55 122.41% 2021/07/25 Am 13:34
WisdomTree Earnings 500 83.88 83.88 83.88 83.88 36.62 77.49% 2021/07/25 Am 13:34
iShares MSCI EAFE Growth 75.4 75.4 75.4 75.4 33.71 44.71% 2021/07/25 Am 13:34
Vanguard S&P Mid Cap 400 118.33 118.33 118.33 118.33 62.19 52.56% 2021/07/25 Am 13:34
WisdomTree High Dividend 69.66 69.66 69.66 69.66 9.02 12.95% 2021/07/25 Am 13:34
ProShares Short MSCI EAFE 27.68 27.68 27.68 27.68 9.45 51.84% 2021/07/25 Am 13:34
ProShares Ultra MSCI EAFE 114.11 114.11 114.11 114.11 62.23 119.95% 2021/07/25 Am 13:34
WisdomTree LargeCap Value 72.65 72.65 72.65 72.65 12.61 21.00% 2021/07/25 Am 13:34
WisdomTree Total Dividend 86.02 86.02 86.02 86.02 34.61 40.23% 2021/07/25 Am 13:34
UBS E-TRACS Bloomberg CMCI 13.2 13.2 13.2 13.2 1.34 10.15% 2021/07/25 Am 13:34
Vanguard S&P Small Cap 600 127.38 127.38 127.38 127.38 71.42 56.07% 2021/07/25 Am 13:34
WisdomTree MidCap Dividend 98.47 98.47 98.47 98.47 56.98 137.33% 2021/07/25 Am 13:34
WisdomTree MidCap Earnings 35.82 35.82 35.82 35.82 15.98 44.61% 2021/07/25 Am 13:34
iShares MSCI Finland Capped 40.6 40.6 40.6 40.6 11.26 27.73% 2021/07/25 Am 13:34
Schwab International Equity 31.78 31.78 31.78 31.78 7.70 24.23% 2021/07/25 Am 13:34
iShares Edge MSCI Min Vol EM 55.53 55.53 55.53 55.53 6.90 12.43% 2021/07/25 Am 13:34
Newfleet Multi-Sector Income 48.95 48.95 48.95 48.95 0.01 0.02% 2021/07/25 Am 13:34
Vanguard High Dividend Yield 79.53 79.53 79.53 79.53 25.29 31.80% 2021/07/25 Am 13:34
WisdomTree LargeCap Dividend 84.99 84.99 84.99 84.99 38.02 44.73% 2021/07/25 Am 13:34
WisdomTree SmallCap Earnings 32.61 32.61 32.61 32.61 15.03 46.09% 2021/07/25 Am 13:34
iShares US Telecommunications 33.62 33.62 33.62 33.62 0.01 0.03% 2021/07/25 Am 13:34
VanEck Emg Mkts High Yield Bd 24.59 24.59 24.59 24.59 0.84 3.54% 2021/07/25 Am 13:34
iShares Core Growth Allocation 43.71 43.71 43.71 43.71 12.51 28.62% 2021/07/25 Am 13:34
iShares Edge MSCI Min Vol EAFE 71.27 71.27 71.27 71.27 5.69 7.98% 2021/07/25 Am 13:34
iShares MSCI Germany Small-Cap 53.19 53.19 53.19 53.19 28.30 53.21% 2021/07/25 Am 13:34
ProShares UltraShort MSCI EAFE 27.01 27.01 27.01 27.01 16.71 162.23% 2021/07/25 Am 13:34
ProShares VIX Mid Term Futures 28.48 28.48 28.48 28.48 2.53 8.88% 2021/07/25 Am 13:34
Schwab Emerging Markets Equity 24.68 24.68 24.68 24.68 6.70 27.15% 2021/07/25 Am 13:34
Vanguard S&P Mid Cap 400 Value 113.69 113.69 113.69 113.69 45.51 40.03% 2021/07/25 Am 13:34
ProShares UltraShort Financials 9.88 9.88 9.88 9.88 0.01 0.10% 2021/07/25 Am 13:34
SPDR SSgA Ultra Short Term Bond 40.45 40.45 40.45 40.45 0.01 0.02% 2021/07/25 Am 13:34
Vanguard FTSE Developed Markets 41.8 41.8 41.8 41.8 9.83 23.52% 2021/07/25 Am 13:34
Vanguard Information Technology 142.11 142.11 142.11 142.11 272.62 191.84% 2021/07/25 Am 13:34
Vanguard S&P Mid Cap 400 Growth 122.24 122.24 122.24 122.24 78.24 64.01% 2021/07/25 Am 13:34
WisdomTree Continuous Commodity 18.5 18.5 18.5 18.5 3.71 20.05% 2021/07/25 Am 13:34
WisdomTree Europe Hedged Equity 65.42 65.42 65.42 65.42 12.33 18.85% 2021/07/25 Am 13:34
WisdomTree International Equity 52.83 52.83 52.83 52.83 2.24 4.24% 2021/07/25 Am 13:34
PowerShares S&P EM Momentum Port 17.32 17.32 17.32 17.32 1.71 9.87% 2021/07/25 Am 13:34
Vanguard S&P Small Cap 600 Value 120.12 120.12 120.12 120.12 51.73 43.07% 2021/07/25 Am 13:34
iShares Emerging Markets Dividend 40.53 40.53 40.53 40.53 2.46 6.46% 2021/07/25 Am 13:34
SPDR Barclays Short Term Treasury 30.66 30.66 30.66 30.66 0.01 0.03% 2021/07/25 Am 13:34
Vanguard S&P Small Cap 600 Growth 133.5 133.5 133.5 133.5 89.99 67.41% 2021/07/25 Am 13:34
iShares Core MSCI Emerging Markets 49.95 49.95 49.95 49.95 14.28 28.59% 2021/07/25 Am 13:34
Wisdom Tree Dividend Ex-Financials 83.5 83.5 83.5 83.5 13.66 16.36% 2021/07/25 Am 13:34
iShares Treasury Floating Rate Bond 50.28 50.28 50.28 50.28 0.01 0.02% 2021/07/25 Am 13:34
PowerShares DB G10 Currency Harvest 24.77 24.77 24.77 24.77 0.16 0.65% 2021/07/25 Am 13:34
SPDR S&P Emerging Markets Small Cap 46.34 46.34 46.34 46.34 14.34 30.95% 2021/07/25 Am 13:34
iShares International Preferred Stock 17.44 17.44 17.44 17.44 0.66 3.93% 2021/07/25 Am 13:34
ProShares Short MSCI Emerging Markets 21.03 21.03 21.03 21.03 8.77 71.53% 2021/07/25 Am 13:34
ProShares Ultra MSCI Emerging Markets 70.43 70.43 70.43 70.43 26.89 38.18% 2021/07/25 Am 13:34
Schwab International Small-Cap Equity 33.45 33.45 33.45 33.45 8.45 25.26% 2021/07/25 Am 13:34
WisdomTree Emerging Currency Strategy 18.76 18.76 18.76 18.76 0.83 4.63% 2021/07/25 Am 13:34
PowerShares FTSE RAFI Emerging Markets 19.66 19.66 19.66 19.66 2.87 14.60% 2021/07/25 Am 13:34
WisdomTree Emerging Markets Local Debt 38.46 38.46 38.46 38.46 6.22 19.29% 2021/07/25 Am 13:34
WisdomTree International High Dividend 42.58 42.58 42.58 42.58 2.79 7.01% 2021/07/25 Am 13:34
iPath GSCI Total Return Exp 12 Jun 2036 12.47 12.47 12.47 12.47 2.93 23.50% 2021/07/25 Am 13:34
iShares Emerging Markets Corporate Bond 51.17 51.17 51.17 51.17 1.33 2.60% 2021/07/25 Am 13:34
iShares MSCI Emerging Markets Small-Cap 46.95 46.95 46.95 46.95 15.32 32.63% 2021/07/25 Am 13:34
VanEck Vectors Unconventional Oil & Gas 13.93 13.93 13.93 13.93 103.02 739.55% 2021/07/25 Am 13:34
iShares Emerging Markets High Yield Bond 50.47 50.47 50.47 50.47 4.94 10.85% 2021/07/25 Am 13:34
iShares International Developed Property 38.34 38.34 38.34 38.34 0.63 1.64% 2021/07/25 Am 13:34
WisdomTree International MidCap Dividend 64.73 64.73 64.73 64.73 3.88 5.99% 2021/07/25 Am 13:34
WisdomTree Intenational LargeCap Dividend 48.23 48.23 48.23 48.23 1.55 3.21% 2021/07/25 Am 13:34
ProShares UltraShort MSCI Emerging Markets 11.58 11.58 11.58 11.58 4.49 38.77% 2021/07/25 Am 13:34
Rogers International Commodity Total Return 4.77 4.77 4.77 4.77 1.58 33.12% 2021/07/25 Am 13:34
iShares Emerging Markets Local Currency Bond 46.92 46.92 46.92 46.92 3.72 8.61% 2021/07/25 Am 13:34
PowerShares FTSE RAFI Developed Markets ex-US 41.62 41.62 41.62 41.62 5.87 14.10% 2021/07/25 Am 13:34
WisdomTree Emerging Markets SmallCap Dividend 46.06 46.06 46.06 46.06 8.15 17.69% 2021/07/25 Am 13:34
Direxion Daily 20+ Year Treasury Bear 3X Shares 58.81 58.81 58.81 58.81 0.01 0.02% 2021/07/25 Am 13:34
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 25.56 25.56 25.56 25.56 11.18 43.74% 2021/07/25 Am 13:34
PowerShares S&P Emerging Markets Low Volatility 23.82 23.82 23.82 23.82 0.31 1.30% 2021/07/25 Am 13:34
Wisdom Tree International Dividend Ex-Financials 41.71 41.71 41.71 41.71 1.97 4.72% 2021/07/25 Am 13:34
FlexShares Morningstar Dev Mkts exUS Factors Tilt 63.61 63.61 63.61 63.61 9.14 14.37% 2021/07/25 Am 13:34
Deutsche X-trackers High Yield Corporate Bond Inte 21.32 21.32 21.32 21.32 0.01 0.05% 2021/07/25 Am 13:34
Deutsche X-trackers MSCI Emerging Markets Hedged E 21.5 21.5 21.5 21.5 6.64 30.88% 2021/07/25 Am 13:34
FlexShares Morningstar Emerging Markets Factors Ti 53.15 53.15 53.15 53.15 9.11 17.14% 2021/07/25 Am 13:34
iPath Bloomberg Commodity Total Return Exp 12 June 22.23 22.23 22.23 22.23 5.41 24.34% 2021/07/25 Am 13:34
PowerShares FTSE RAFI Developed Markets ex-US Smal 31.18 31.18 31.18 31.18 7.11 22.80% 2021/07/25 Am 13:34
iShares MBS 108.63 108.63 108.63 108.63 0.00 0.00% 2021/07/24 Am 3:32
iShares MSCI China 74.84 74.84 74.84 74.84 0.00 0.00% 2021/07/24 Am 3:32
ProShares UltraPro QQQ 136.56 136.56 136.56 136.56 0.00 0.00% 2021/07/24 Am 3:32
iShares US Preferred Stock 39.18 39.18 39.18 39.18 0.00 0.00% 2021/07/24 Am 3:32
Vanguard Total Bond Market 86.53 86.53 86.53 86.53 0.00 0.00% 2021/07/24 Am 3:32
iShares 1 3 Year Credit Bond 54.88 54.88 54.88 54.88 0.00 0.00% 2021/07/24 Am 3:32
iShares Nasdaq Biotechnology 166.72 166.72 166.72 166.72 0.00 0.00% 2021/07/24 Am 3:32
iShares MSCI EM ESG Optimized 43.02 43.02 43.02 43.02 0.00 0.00% 2021/07/24 Am 3:32
Grayscale Ethereum Trust (ETH) 18.455 18.455 18.455 18.455 0.00 0.00% 2021/07/24 Am 3:32
iShares 20+ Year Treasury Bond 148.5 148.5 148.5 148.5 0.00 0.00% 2021/07/24 Am 3:32
iShares Fallen Angels USD Bond 30.08 30.08 30.08 30.08 0.00 0.00% 2021/07/24 Am 3:32
iShares MSCI USA ESG Optimized 101.25 101.25 101.25 101.25 0.00 0.00% 2021/07/24 Am 3:32
iShares 7-10 Year Treasury Bond 117.22 117.22 117.22 117.22 0.00 0.00% 2021/07/24 Am 3:32
iShares Core Total USD Bond Market 53.84 53.84 53.84 53.84 0.00 0.00% 2021/07/24 Am 3:32
Vanguard Short-Term Corporate Bond 82.77 82.77 82.77 82.77 0.00 0.00% 2021/07/24 Am 3:32
Deutsche X-trackers High Yield Corporate 40.3 40.3 40.3 40.3 0.00 0.00% 2021/07/24 Am 3:32
Communication Services Select Sector SPDR 83.5 83.5 83.5 83.5 0.00 0.00% 2021/07/24 Am 3:32
iPath Series B S&P 500 VIX Short-Term Futures 30.33 30.33 30.33 30.33 0.00 0.00% 2021/07/24 Am 3:32
MicroSectors FANG+ Index -3X Inverse Leveraged 2.43 2.43 2.43 2.43 0.00 0.00% 2021/07/24 Am 3:32
Barclays Bank iPath S&P MLP 12.56 12.56 12.56 12.56 0.00 0.00% 2021/07/24 Am 1:33
ProShares S&P 500 ex-Energy 95.69 95.69 95.69 95.69 0.00 0.00% 2021/07/24 Am 1:33
AGFiQ Hedged Dividend Income 24.06 24.06 24.06 24.06 0.00 0.00% 2021/07/24 Am 1:33
Deutsche X-trackers MSCI Eurozone 38.22 38.22 38.22 38.22 0.00 0.00% 2021/07/24 Am 1:33
ProShares Managed Futures Strategy 40.62 40.62 40.62 40.62 0.00 0.00% 2021/07/24 Am 1:33
FlexShares Quality Dividend Dynamic 60.29 60.29 60.29 60.29 0.00 0.00% 2021/07/24 Am 1:33
iShares Currency Hedged MSCI Mexico 17.74 17.74 17.74 17.74 0.00 0.00% 2021/07/24 Am 1:33
ProShares Morningstar Alternatives Solution 38.89 38.89 38.89 38.89 0.00 0.00% 2021/07/24 Am 1:33
AdvisorShares Pacific Asset Enhanced Fl Rate 48.95 48.95 48.95 48.95 0.00 0.00% 2021/07/24 Am 1:33
Deutsche X-trackers MSCI Germany Hedged Equity 32.63 32.63 32.63 32.63 0.00 0.00% 2021/07/24 Am 1:33
Deutsche X-trackers CSI 300 China A-Shares Hedged 30.32 30.32 30.32 30.32 0.00 0.00% 2021/07/24 Am 1:33
Barclays Bank iPath Bloomberg Lead Sub Total Retur 49.37 49.37 49.37 49.37 0.00 0.00% 2021/07/24 Am 1:33
iShares Interest Rate Hedged Emerging Markets Bond 23.78 23.78 23.78 23.78 0.00 0.00% 2021/07/24 Am 1:33
Deep Value 33.63 33.63 33.54 33.63 0.00 0.00% 2021/07/24 Am 1:33
IQ Real Return 27.49 27.49 27.49 27.5 0.00 0.00% 2021/07/24 Am 1:33
Hull Tactical US 33.47 33.47 33.47 33.47 0.00 0.00% 2021/07/24 Am 1:33
iShares MSCI BRIC 51.07 51.07 51.07 51.07 0.00 0.00% 2021/07/24 Am 1:33
Peritus High Yield 32.47 32.47 32.47 32.48 0.00 0.00% 2021/07/24 Am 1:33
ALPS Barron’s 400 59.39 59.39 59.39 59.39 0.00 0.00% 2021/07/24 Am 1:33
Madrona Global Bond 26.08 26.08 26.08 26.08 0.00 0.00% 2021/07/24 Am 1:33
Cambria Global Value 22.59 22.59 22.59 22.61 0.00 0.00% 2021/07/24 Am 1:33
DB Gold Double Short 2.765 2.765 2.765 2.765 0.00 0.00% 2021/07/24 Am 1:33
ProShares Ultra Euro 14.48 14.48 14.48 14.48 0.00 0.00% 2021/07/24 Am 1:33
VanEck Vectors Egypt 25.79 25.79 25.69 25.79 0.00 0.00% 2021/07/24 Am 1:33
Global X China Energy 10.18 10.18 10.18 10.18 0.00 0.00% 2021/07/24 Am 1:33
Global X MSCI Nigeria 11.59 11.59 11.59 11.59 0.00 0.00% 2021/07/24 Am 1:33
Teucrium Agricultural 25.5 25.5 25.5 25.5 0.00 0.00% 2021/07/24 Am 1:33
VanEck Vectors Israel 47.13 47.13 47.13 47.13 0.00 0.00% 2021/07/24 Am 1:33
CSOP FTSE China A50 US 21.84 21.84 21.8 21.84 0.00 0.00% 2021/07/24 Am 1:33
Global X MSCI Pakistan 28.8 28.8 28.8 28.8 0.00 0.00% 2021/07/24 Am 1:33
Global X MSCI Portugal 10.9 10.9 10.9 10.93 0.00 0.00% 2021/07/24 Am 1:33
Cambria Global Momentum 29.38 29.38 29.38 29.38 0.00 0.00% 2021/07/24 Am 1:33
Fidelity Corporate Bond 56.34 56.34 56.34 56.34 0.00 0.00% 2021/07/24 Am 1:33
Principal Active Income 41.85 41.85 41.85 41.85 0.00 0.00% 2021/07/24 Am 1:33
Global X China Materials 26.27 26.27 26.27 26.27 0.00 0.00% 2021/07/24 Am 1:33
SPDR S&P 1500 Value Tilt 146.16 146.16 146.04 146.16 0.00 0.00% 2021/07/24 Am 1:33
SPDR S&P Global Dividend 67.46 67.46 67.46 67.49 0.00 0.00% 2021/07/24 Am 1:33
Columbia EM Core ex-China 32.8 32.8 32.8 32.81 0.00 0.00% 2021/07/24 Am 1:33
Franklin Short Dur US Gov 94.93 94.93 94.93 94.93 0.00 0.00% 2021/07/24 Am 1:33
iShares US Consumer Goods 184.16 184.16 184.16 184.31 0.00 0.00% 2021/07/24 Am 1:33
WisdomTree Total Earnings 48.21 48.21 48.04 48.21 0.00 0.00% 2021/07/24 Am 1:33
ALPS Medical Breakthroughs 45.72 45.72 45.72 45.73 0.00 0.00% 2021/07/24 Am 1:33
Cambria Value and Momentum 22.99 22.99 22.99 22.99 0.00 0.00% 2021/07/24 Am 1:33
iShares Global Industrials 121.24 121.24 121.24 121.35 0.00 0.00% 2021/07/24 Am 1:33
ProShares Ultra High Yield 78.01 78.01 78.01 78.01 0.00 0.00% 2021/07/24 Am 1:33
iShares MSCI Belgium Capped 22.1 22.1 22.1 22.1 0.00 0.00% 2021/07/24 Am 1:33
KraneShares Zacks New China 31.43 31.43 31.43 31.43 0.00 0.00% 2021/07/24 Am 1:33
VanEck Vectors Oil Refiners 27.26 27.26 27.26 27.26 0.00 0.00% 2021/07/24 Am 1:33
iShares MSCI Colombia Capped 9.51 9.51 9.51 9.51 0.00 0.00% 2021/07/24 Am 1:33
iShares MSCI Japan Small-Cap 80.37 80.37 80.37 80.37 0.00 0.00% 2021/07/24 Am 1:33
First Trust Long/Short Equity 49.09 49.09 49 49.09 0.00 0.00% 2021/07/24 Am 1:33
IQ Hedge Event-Driven Tracker 23.81 23.81 23.81 23.81 0.00 0.00% 2021/07/24 Am 1:33
Renaissance International IPO 34.9 34.9 34.79 34.9 0.00 0.00% 2021/07/24 Am 1:33
ALPS Sprott Junior Gold Miners 42.99 42.99 42.98 42.99 0.00 0.00% 2021/07/24 Am 1:33
First Trust Utilities AlphaDEX 30.76 30.76 30.76 30.77 0.00 0.00% 2021/07/24 Am 1:33
Hartford Multifactor Small Cap 38.52 38.52 38.52 38.52 0.00 0.00% 2021/07/24 Am 1:33
SPDR S&P Emerging Asia Pacific 128.41 128.41 128.36 128.41 0.00 0.00% 2021/07/24 Am 1:33
VanEck Vectors India Small-Cap 40.06 40.06 40.06 40.2 0.00 0.00% 2021/07/24 Am 1:33
Cambria Global Asset Allocation 31.58 31.58 31.58 31.58 0.00 0.00% 2021/07/24 Am 1:33
iShares Global Consumer Staples 61.81 61.81 61.8 61.81 0.00 0.00% 2021/07/24 Am 1:33
ProShares UltraShort Technology 8.68 8.68 8.66 8.68 0.00 0.00% 2021/07/24 Am 1:33
PowerShares DB US Dollar Bearish 20.94 20.94 20.94 20.95 0.00 0.00% 2021/07/24 Am 1:33
ProShares Inflation Expectations 29.69 29.69 29.44 29.69 0.00 0.00% 2021/07/24 Am 1:33
ProShares UltraShort Real Estate 15.04 15.04 15.04 15.04 0.00 0.00% 2021/07/24 Am 1:33
SPDR MSCI ACWI Low Carbon Target 128.72 128.72 128.66 128.72 0.00 0.00% 2021/07/24 Am 1:33
SPDR Russell 1000 Low Volatility 137.86 137.86 137.86 137.96 0.00 0.00% 2021/07/24 Am 1:33
Global X Next Emerging & Frontier 19.58 19.58 19.58 19.58 0.00 0.00% 2021/07/24 Am 1:33
iShares Edge MSCI USA Size Factor 130.67 130.67 130.52 130.67 0.00 0.00% 2021/07/24 Am 1:33
iShares iBonds Mar 2023 Corporate 27.04 27.04 27.04 27.04 0.00 0.00% 2021/07/24 Am 1:33
PowerShares S&P Int Dev Qual Port 31.43 31.43 31.34 31.43 0.00 0.00% 2021/07/24 Am 1:33
ALPS Emerging Sector Dividend Dogs 23.91 23.91 23.87 23.91 0.00 0.00% 2021/07/24 Am 1:33
John Hancock Multifactor Large Cap 55.55 55.55 55.47 55.55 0.00 0.00% 2021/07/24 Am 1:33
SPDR S&P Emerging Markets Dividend 29.47 29.47 29.45 29.47 0.00 0.00% 2021/07/24 Am 1:33
Deutsche X-trackers Harvest CSI 500 39.53 39.53 39.53 39.53 0.00 0.00% 2021/07/24 Am 1:33
Global X SuperDividend Emerging Mar 11.92 11.92 11.92 11.93 0.00 0.00% 2021/07/24 Am 1:33
iShares MSCI ACWI Low Carbon Target 168.3 168.3 168.14 168.3 0.00 0.00% 2021/07/24 Am 1:33
John Hancock Multifactor Financials 50.38 50.38 50.32 50.38 0.00 0.00% 2021/07/24 Am 1:33
John Hancock Multifactor Technology 91.13 91.13 91.13 91.13 0.00 0.00% 2021/07/24 Am 1:33
JPMorgan Diversified Return Emergin 57.92 57.92 57.81 57.92 0.00 0.00% 2021/07/24 Am 1:33
PIMCO Broad US TIPS Exchange-Traded 66.57 66.57 66.57 66.63 0.00 0.00% 2021/07/24 Am 1:33
VanEck Vectors ChinaAMC SME-ChiNext 53.25 53.25 53.18 53.25 0.00 0.00% 2021/07/24 Am 1:33
ALPS Internatl Sector Dividends Dogs 28.05 28.05 28.05 28.05 0.00 0.00% 2021/07/24 Am 1:33
iShares Edge MSCI Multifactor Global 38.05 38.05 38.05 38.05 0.00 0.00% 2021/07/24 Am 1:33
John Hancock Multifactor Health Care 49.55 49.55 49.55 49.55 0.00 0.00% 2021/07/24 Am 1:33
ProShares UltraShort Basic Materials 14.33 14.33 14.33 14.42 0.00 0.00% 2021/07/24 Am 1:33
FlexShares Global Quality Real Estate 68.68 68.68 68.68 68.68 0.00 0.00% 2021/07/24 Am 1:33
Guggenheim CurrencyShares Swiss Franc 98.42 98.42 98.41 98.44 0.00 0.00% 2021/07/24 Am 1:33
iShares Global Consumer Discretionary 171.64 171.64 171.64 171.81 0.00 0.00% 2021/07/24 Am 1:33
VanEck Vectors Environmental Services 142.31 142.31 142.31 142.31 0.00 0.00% 2021/07/24 Am 1:33
VanEck Vectors Uranium+Nuclear Energy 52.33 52.33 52.33 52.37 0.00 0.00% 2021/07/24 Am 1:33
iShares iBonds Dec 2022 Term Muni Bond 26.25 26.25 26.24 26.25 0.00 0.00% 2021/07/24 Am 1:33
PowerShares S&P 500 Momentum Portfolio 61.2 61.2 61.11 61.2 0.00 0.00% 2021/07/24 Am 1:33
ProShares Global Listed Private Equity 37.46 37.46 37.46 37.46 0.00 0.00% 2021/07/24 Am 1:33
ProShares MSCI Europe Dividend Growers 54.19 54.19 54.19 54.22 0.00 0.00% 2021/07/24 Am 1:33
ProShares UltraShort Australian Dollar 47.79 47.79 47.79 47.79 0.00 0.00% 2021/07/24 Am 1:33
ProShares UltraShort Consumer Services 8.999 8.999 8.999 8.999 0.00 0.00% 2021/07/24 Am 1:33
iShares MSCI Intl Small-Cap Multifactor 37.25 37.25 37.19 37.25 0.00 0.00% 2021/07/24 Am 1:33
JPMorgan Diversified Return U.S. Equity 97.76 97.76 97.76 97.76 0.00 0.00% 2021/07/24 Am 1:33
QuantShares US Market Neutral Anti-Beta 17.25 17.25 17.25 17.3 0.00 0.00% 2021/07/24 Am 1:33
VanEck Vectors Global Alternative Energy 155.68 155.68 155.31 155.68 0.00 0.00% 2021/07/24 Am 1:33
WisdomTree Europe Hedged SmallCap Equity 35.88 35.88 35.88 35.88 0.00 0.00% 2021/07/24 Am 1:33
Deutsche X-trackers MSCI All China Equity 43.63 43.63 43.63 43.63 0.00 0.00% 2021/07/24 Am 1:33
GaveKal Knowledge Leaders Developed World 47.34 47.34 47.33 47.34 0.00 0.00% 2021/07/24 Am 1:33
Guggenheim CurrencyShares Canadian Dollar 78.07 78.07 78.06 78.07 0.00 0.00% 2021/07/24 Am 1:33
Credit Suisse FI Large Cap Growth Enhanced 750.88 750.88 750.88 750.88 0.00 0.00% 2021/07/24 Am 1:33
iShares iBonds Mar 2023 Corp ex-Financials 24.78 24.78 24.78 24.78 0.00 0.00% 2021/07/24 Am 1:33
Guggenheim S&P 500 Equal Weight Real Estate 37.7 37.7 37.68 37.7 0.00 0.00% 2021/07/24 Am 1:33
iShares Currency Hedged MSCI United Kingdom 22.54 22.54 22.54 22.54 0.00 0.00% 2021/07/24 Am 1:33
iShares Interest Rate Hedged Corporate Bond 96.03 96.03 95.96 96.03 0.00 0.00% 2021/07/24 Am 1:33
iShares Interest Rate Hedged High Yield Bond 87.6 87.6 87.6 87.6 0.00 0.00% 2021/07/24 Am 1:33
ELEMENTS Linked to MLCX Biofuels Total Return 9.685 9.685 9.685 9.685 0.00 0.00% 2021/07/24 Am 1:33
VanEck Vectors Morningstar International Moat 34.67 34.67 34.67 34.67 0.00 0.00% 2021/07/24 Am 1:33
John Hancock Multifactor Consumer Discretionary 53.42 53.42 53.42 53.42 0.00 0.00% 2021/07/24 Am 1:33
PowerShares Russell 1000 Equal Weight Portfolio 45.16 45.16 45.16 45.19 0.00 0.00% 2021/07/24 Am 1:33
FlexShares International Quality Dividend Dynamic 30.66 30.66 30.66 30.69 0.00 0.00% 2021/07/24 Am 1:33
Deutsche X-trackers Emerging Markets Bond Interest 21.87 21.87 21.86 21.87 0.00 0.00% 2021/07/24 Am 1:33
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 24.26 24.26 24.19 24.26 0.00 0.00% 2021/07/24 Am 1:33
FlexShares International Quality Dividend Defensiv 24.4 24.4 24.4 24.4 0.00 0.00% 2021/07/24 Am 1:33
InfraCap MLP 26.28 26.28 26.28 26.34 0.00 0.00% 2021/07/24 Am 1:33
iShares S&P 100 203.32 203.32 203.02 203.32 0.00 0.00% 2021/07/24 Am 1:33
Renaissance IPO 63.14 63.14 63.14 63.22 0.00 0.00% 2021/07/24 Am 1:33
Innovator IBD 50 45.69 45.69 45.69 45.73 0.00 0.00% 2021/07/24 Am 1:33
SPDR Russell 3000 54.22 54.22 54.2 54.23 0.00 0.00% 2021/07/24 Am 1:33
Vanguard Mega Cap 157.12 157.12 157.12 157.23 0.00 0.00% 2021/07/24 Am 1:33
SPDR MSCI ACWI IMI 55.89 55.89 55.85 55.89 0.00 0.00% 2021/07/24 Am 1:33
SPDR S&P Insurance 37.84 37.84 37.84 37.88 0.00 0.00% 2021/07/24 Am 1:33
Vanguard Materials 178.24 178.24 178.24 178.28 0.00 0.00% 2021/07/24 Am 1:33
Vanguard Small-Cap 220.18 220.18 220.06 220.18 0.00 0.00% 2021/07/24 Am 1:33
Vanguard Utilities 143.69 143.69 143.62 143.7 0.00 0.00% 2021/07/24 Am 1:33
Fidelity Total Bond 53.7 53.7 53.7 53.74 0.00 0.00% 2021/07/24 Am 1:33
iShares Global REIT 28.71 28.71 28.71 28.75 0.00 0.00% 2021/07/24 Am 1:33
iShares Dow Jones US 110.74 110.74 110.7 110.77 0.00 0.00% 2021/07/24 Am 1:33
iShares US Utilities 81.24 81.24 81.24 81.3 0.00 0.00% 2021/07/24 Am 1:33
Pacer Trendpilot 750 38.59 38.59 38.59 38.62 0.00 0.00% 2021/07/24 Am 1:33
ProShares Ultra Gold 59.17 59.17 59.17 59.22 0.00 0.00% 2021/07/24 Am 1:33
VanEck Vectors Steel 61.76 61.76 61.68 61.76 0.00 0.00% 2021/07/24 Am 1:33
ProShares Ultra Dow30 74.38 74.38 74.34 74.38 0.00 0.00% 2021/07/24 Am 1:33
SPDR S&P 600 Small Cap 93.68 93.68 93.68 93.81 0.00 0.00% 2021/07/24 Am 1:33
SPDR S&P Semiconductor 183.75 183.75 183.69 183.75 0.00 0.00% 2021/07/24 Am 1:33
VanEck Vectors Vietnam 19.07 19.07 19.06 19.08 0.00 0.00% 2021/07/24 Am 1:33
Vanguard Mid-Cap Value 139.76 139.76 139.72 139.76 0.00 0.00% 2021/07/24 Am 1:33
Fidelity MSCI Materials 45.56 45.56 45.35 45.56 0.00 0.00% 2021/07/24 Am 1:33
Fidelity MSCI Utilities 42.48 42.48 42.46 42.48 0.00 0.00% 2021/07/24 Am 1:33
Neuberger Berman MLP IF 4.67 4.67 4.67 4.69 0.00 0.00% 2021/07/24 Am 1:33
Vanguard Mid-Cap Growth 241.27 241.27 241.11 241.27 0.00 0.00% 2021/07/24 Am 1:33
YieldShares High Income 17.34 17.34 17.34 17.34 0.00 0.00% 2021/07/24 Am 1:33
Fidelity MSCI Financials 51.69 51.69 51.67 51.7 0.00 0.00% 2021/07/24 Am 1:33
iShares Convertible Bond 100.69 100.69 100.69 100.71 0.00 0.00% 2021/07/24 Am 1:33
iShares MSCI Netherlands 49.49 49.49 49.49 49.51 0.00 0.00% 2021/07/24 Am 1:33
iShares MSCI Philippines 28.21 28.21 28.18 28.21 0.00 0.00% 2021/07/24 Am 1:33
SPDR S&P Pharmaceuticals 52.36 52.36 52.34 52.36 0.00 0.00% 2021/07/24 Am 1:33
Vanguard Mega Cap Growth 242.95 242.95 242.95 243.03 0.00 0.00% 2021/07/24 Am 1:33
ARK Industrial Innovation 80.84 80.84 80.78 80.84 0.00 0.00% 2021/07/24 Am 1:33
Cambria Shareholder Yield 60.69 60.69 60.67 60.69 0.00 0.00% 2021/07/24 Am 1:33
Fidelity MSCI Health Care 65.91 65.91 65.87 65.91 0.00 0.00% 2021/07/24 Am 1:33
Fidelity MSCI Real Estate 31.61 31.61 31.61 31.62 0.00 0.00% 2021/07/24 Am 1:33
Global X SuperDividend US 19.67 19.67 19.66 19.68 0.00 0.00% 2021/07/24 Am 1:33
iShares Global Healthcare 85.85 85.85 85.77 85.85 0.00 0.00% 2021/07/24 Am 1:33
iShares US Broker Dealers 102.22 102.22 102.19 102.22 0.00 0.00% 2021/07/24 Am 1:33
ProShares UltraShort Gold 33.48 33.48 33.48 33.49 0.00 0.00% 2021/07/24 Am 1:33
VanEck Vectors BDC Income 16.95 16.95 16.95 16.98 0.00 0.00% 2021/07/24 Am 1:33
Vanguard Small-Cap Growth 284.84 284.84 284.84 284.95 0.00 0.00% 2021/07/24 Am 1:33
iShares MSCI Poland Capped 21.44 21.44 21.4 21.44 0.00 0.00% 2021/07/24 Am 1:33
iShares MSCI Russia Capped 43.16 43.16 43.11 43.16 0.00 0.00% 2021/07/24 Am 1:33
ETFMG Prime Mobile Payments 71.96 71.96 71.96 72.06 0.00 0.00% 2021/07/24 Am 1:33
ProShares Ultra Russell2000 54.56 54.56 54.55 54.56 0.00 0.00% 2021/07/24 Am 1:33
ProShares UltraShort Silver 25 25 24.96 25 0.00 0.00% 2021/07/24 Am 1:33
VanEck Vectors Agribusiness 91.44 91.44 91.41 91.44 0.00 0.00% 2021/07/24 Am 1:33
Direxion Daily CSI 300 China 16.85 16.85 16.84 16.85 0.00 0.00% 2021/07/24 Am 1:33
Horizons SP 500 Covered Call 48.81 48.81 48.81 48.84 0.00 0.00% 2021/07/24 Am 1:33
iShares MSCI China Small-Cap 53.94 53.94 53.54 53.94 0.00 0.00% 2021/07/24 Am 1:33
iShares MSCI Thailand Capped 73.28 73.28 73.13 73.28 0.00 0.00% 2021/07/24 Am 1:33
iShares US Consumer Services 79.32 79.32 79.32 79.42 0.00 0.00% 2021/07/24 Am 1:33
iShares Yield Optimized Bond 25.37 25.37 25.36 25.37 0.00 0.00% 2021/07/24 Am 1:33
PureFunds ISE Cyber Security 63.13 63.13 63.13 63.17 0.00 0.00% 2021/07/24 Am 1:33
VanEck Short High-Yield Muni 25.54 25.54 25.54 25.54 0.00 0.00% 2021/07/24 Am 1:33
iShares MSCI Pacific ex Japan 51.44 51.44 51.44 51.5 0.00 0.00% 2021/07/24 Am 1:33
iShares S&P Mid-Cap 400 Value 103.73 103.73 103.7 103.73 0.00 0.00% 2021/07/24 Am 1:33
Oppenheimer Ultra Div Revenue 39.61 39.61 39.59 39.61 0.00 0.00% 2021/07/24 Am 1:33
First Trust Materials AlphaDEX 55.75 55.75 55.71 55.75 0.00 0.00% 2021/07/24 Am 1:33
Guggenheim CurrencyShares Euro 109.94 109.94 109.94 109.98 0.00 0.00% 2021/07/24 Am 1:33
iShares Transportation Average 257.77 257.77 257.77 257.79 0.00 0.00% 2021/07/24 Am 1:33
iShares US Aerospace & Defense 107.02 107.02 106.95 107.02 0.00 0.00% 2021/07/24 Am 1:33
SPDR MSCI USA StrategicFactors 122.79 122.79 122.79 122.8 0.00 0.00% 2021/07/24 Am 1:33
Schwab amental US Small Company 52.41 52.41 52.34 52.41 0.00 0.00% 2021/07/24 Am 1:33
Vanguard Consumer Discretionary 320.5 320.5 320.5 320.76 0.00 0.00% 2021/07/24 Am 1:33
BlackRock MuniAssets Closed Fund 15.96 15.96 15.96 15.97 0.00 0.00% 2021/07/24 Am 1:33
Hartford Developed Markets ex US 30.95 30.95 30.95 30.96 0.00 0.00% 2021/07/24 Am 1:33
iShares Core Moderate Allocation 45.33 45.33 45.28 45.33 0.00 0.00% 2021/07/24 Am 1:33
iShares MSCI Saudi Arabia Capped 38.63 38.63 38.63 38.73 0.00 0.00% 2021/07/24 Am 1:33
John Hancock Multifactor Mid Cap 52 52 51.98 52 0.00 0.00% 2021/07/24 Am 1:33
Cambria Foreign Shareholder Yield 27.27 27.27 27.27 27.29 0.00 0.00% 2021/07/24 Am 1:33
iShares Edge MSCI Multifactor USA 43.45 43.45 43.43 43.46 0.00 0.00% 2021/07/24 Am 1:33
iShares iBonds Dec 2023 Corporate 26.03 26.03 26.02 26.03 0.00 0.00% 2021/07/24 Am 1:33
iShares iBonds Dec 2024 Corporate 26.37 26.37 26.35 26.37 0.00 0.00% 2021/07/24 Am 1:33
ProShares Ultra 20+ Year Treasury 54.98 54.98 54.95 54.98 0.00 0.00% 2021/07/24 Am 1:33
Schwab amental Intl Small Company 39.11 39.11 39.1 39.12 0.00 0.00% 2021/07/24 Am 1:33
iShares Currency Hedged MSCI Japan 38.54 38.54 38.54 38.54 0.00 0.00% 2021/07/24 Am 1:33
PIMCO Enhanced Low Duration Active 101.77 101.77 101.77 101.78 0.00 0.00% 2021/07/24 Am 1:33
Direxion Daily CSI 300 China A Shar 41.35 41.35 41.35 41.35 0.00 0.00% 2021/07/24 Am 1:33
iShares Edge MSCI Intl Value Factor 25.6 25.6 25.6 25.61 0.00 0.00% 2021/07/24 Am 1:33
O’Shares FTSE US Quality Dividend 43.53 43.53 43.5 43.53 0.00 0.00% 2021/07/24 Am 1:33
PowerShares Dynamic Large Cap Value 44.04 44.04 44.04 44.06 0.00 0.00% 2021/07/24 Am 1:33
SPDR DoubleLine Total Return Tactic 48.53 48.53 48.53 48.54 0.00 0.00% 2021/07/24 Am 1:33
VanEck Vectors High-Yield Municipal 63.9 63.9 63.89 63.9 0.00 0.00% 2021/07/24 Am 1:33
Vanguard Telecommunication Services 146.82 146.82 146.77 146.85 0.00 0.00% 2021/07/24 Am 1:33
Direxion Daily Brazil Bull 3X Shares 119.3 119.3 119.06 119.3 0.00 0.00% 2021/07/24 Am 1:33
Fidelity MSCI Consumer Discretionary 82.84 82.84 82.79 82.84 0.00 0.00% 2021/07/24 Am 1:33
Global X MLP & Energy Infrastructure 34.43 34.43 34.43 34.47 0.00 0.00% 2021/07/24 Am 1:33
Direxion Daily S&P 500 Bull 2X Shares 102.63 102.63 102.63 102.63 0.00 0.00% 2021/07/24 Am 1:33
iShares International Select Dividend 32.14 32.14 32.13 32.14 0.00 0.00% 2021/07/24 Am 1:33
Guggenheim CurrencyShares Japanese Yen 85.11 85.11 85.11 85.16 0.00 0.00% 2021/07/24 Am 1:33
iShares iBonds Dec 2021 Term Muni Bond 25.64 25.64 25.63 25.64 0.00 0.00% 2021/07/24 Am 1:33
iShares iBonds Dec 2025 Term Corporate 27.05 27.05 27.04 27.05 0.00 0.00% 2021/07/24 Am 1:33
PIMCO 15+ Year US TIPS Exchange-Traded 88.8 88.8 88.75 88.82 0.00 0.00% 2021/07/24 Am 1:33
PowerShares Dynamic Oil & Gas Services 3.33 3.33 3.33 3.34 0.00 0.00% 2021/07/24 Am 1:33
ProShares S&P 500 Dividend Aristocrats 91.93 91.93 91.91 91.93 0.00 0.00% 2021/07/24 Am 1:33
SPDR S&P Oil & Gas Equipment & Services 52.49 52.49 52.44 52.49 0.00 0.00% 2021/07/24 Am 1:33
First Trust Morningstar Dividend Leaders 33.28 33.28 33.27 33.31 0.00 0.00% 2021/07/24 Am 1:33
Direxion Daily Real Estate Bull 3X Shares 24.01 24.01 23.97 24.01 0.00 0.00% 2021/07/24 Am 1:33
Direxion Daily South Korea Bull 3X Shares 39.85 39.85 39.72 39.85 0.00 0.00% 2021/07/24 Am 1:33
WisdomTree Emerging Markets High Dividend 44.87 44.87 44.83 44.87 0.00 0.00% 2021/07/24 Am 1:33
VanEck Vectors Rare Earth/Strategic Metals 102.38 102.38 102.14 102.38 0.00 0.00% 2021/07/24 Am 1:33
First Trust Consumer Discretionary AlphaDEX 61.22 61.22 61.17 61.22 0.00 0.00% 2021/07/24 Am 1:33
PowerShares Emerging Markets Sovereign Debt 27.66 27.66 27.66 27.66 0.00 0.00% 2021/07/24 Am 1:33
Direxion Daily Regional Banks Bull 3X Shares 175.62 175.62 175.55 175.64 0.00 0.00% 2021/07/24 Am 1:33
Goldman Sachs ActiveBeta US Large Cap Equity 88.68 88.68 88.68 88.71 0.00 0.00% 2021/07/24 Am 1:33
iShares US Oil & Gas Exploration & Production 50.32 50.32 50.29 50.32 0.00 0.00% 2021/07/24 Am 1:33
Direxion Daily Emerging Markets Bear 3X Shares 8.63 8.63 8.63 8.65 0.00 0.00% 2021/07/24 Am 1:33
Direxion Daily Emerging Markets Bull 3X Shares 91.98 91.98 91.98 92.09 0.00 0.00% 2021/07/24 Am 1:33
PowerShares S&P MidCap Low Volatility Portfolio 54.07 54.07 54.07 54.12 0.00 0.00% 2021/07/24 Am 1:33
ProShares Investment Grade-Interest Rate Hedged 75.73 75.73 75.73 75.85 0.00 0.00% 2021/07/24 Am 1:33
Goldman Sachs ActiveBeta Emerging Markets Equity 39.27 39.27 39.27 39.28 0.00 0.00% 2021/07/24 Am 1:33
JPMorgan Diversified Return International Equity 62.7 62.7 62.69 62.7 0.00 0.00% 2021/07/24 Am 1:33
Deutsche X-trackers MSCI EAFE High Dividend Yield 24.36 24.36 24.36 24.39 0.00 0.00% 2021/07/24 Am 1:33
PowerShares S&P SmallCap Low Volatility Portfolio 46.54 46.54 46.53 46.54 0.00 0.00% 2021/07/24 Am 1:33
First Trust Industrials/Producer Durables AlphaDEX 59.14 59.14 59.11 59.14 0.00 0.00% 2021/07/24 Am 1:33
PowerShares Global Short Term High Yield Bond Port 21.97 21.97 21.97 21.97 0.00 0.00% 2021/07/24 Am 1:33
PowerShares National AMT-Free Municipal Bond Portf 27.43 27.43 27.39 27.43 0.00 0.00% 2021/07/24 Am 1:33
SPDR Citi International Government Inflation-Prote 56.8 56.8 56.75 56.82 0.00 0.00% 2021/07/24 Am 1:33
SPDR DJIA 350.57 350.57 350.57 350.63 0.00 0.00% 2021/07/24 Am 1:33
ARK Web X.0 148.19 148.19 148.19 148.29 0.00 0.00% 2021/07/24 Am 1:33
SPDR S&P Bank 48.8 48.8 48.8 48.84 0.00 0.00% 2021/07/24 Am 1:33
Vanguard REIT 105.85 105.85 105.81 105.86 0.00 0.00% 2021/07/24 Am 1:33
ARK Innovation 122.43 122.43 122.32 122.43 0.00 0.00% 2021/07/24 Am 1:33
iShares Silver 23.35 23.35 23.35 23.35 0.00 0.00% 2021/07/24 Am 1:33
US Global Jets 23.01 23.01 23 23.02 0.00 0.00% 2021/07/24 Am 1:33
Vanguard Value 138.19 138.19 138.16 138.19 0.00 0.00% 2021/07/24 Am 1:33
ishares S&P 500 441.76 441.76 441.76 441.81 0.00 0.00% 2021/07/24 Am 1:33
SPDR S&P Retail 96.11 96.11 96.05 96.11 0.00 0.00% 2021/07/24 Am 1:33
Vanguard Growth 299.58 299.58 299.55 299.6 0.00 0.00% 2021/07/24 Am 1:33
Guggenheim Solar 83.46 83.46 83.38 83.46 0.00 0.00% 2021/07/24 Am 1:33
SPDR S&P Biotech 126.51 126.51 126.51 126.64 0.00 0.00% 2021/07/24 Am 1:33
Vanguard S&P 500 404.38 404.38 404.26 404.38 0.00 0.00% 2021/07/24 Am 1:33
iShares MSCI EAFE 79.22 79.22 79.22 79.25 0.00 0.00% 2021/07/24 Am 1:33
iShares TIPS Bond 129.64 129.64 129.63 129.67 0.00 0.00% 2021/07/24 Am 1:33
iShares US Energy 26.28 26.28 26.28 26.31 0.00 0.00% 2021/07/24 Am 1:33
SPDR Russell 1000 51.72 51.72 51.7 51.72 0.00 0.00% 2021/07/24 Am 1:33
SPDR Russell 2000 42.14 42.14 42.14 42.18 0.00 0.00% 2021/07/24 Am 1:33
SPDR S&P Dividend 122.53 122.53 122.53 122.59 0.00 0.00% 2021/07/24 Am 1:33
iShares MSCI Japan 67.87 67.87 67.82 67.87 0.00 0.00% 2021/07/24 Am 1:33
SPDR Barclays Tips 31.58 31.58 31.57 31.58 0.00 0.00% 2021/07/24 Am 1:33
SPDR Euro Stoxx 50 46.81 46.81 46.81 46.82 0.00 0.00% 2021/07/24 Am 1:33
SPDR S&P 500 Value 39.63 39.63 39.62 39.63 0.00 0.00% 2021/07/24 Am 1:33
iShares MSCI Canada 36.93 36.93 36.91 36.93 0.00 0.00% 2021/07/24 Am 1:33
ProShares Ultra QQQ 77.31 77.31 77.22 77.31 0.00 0.00% 2021/07/24 Am 1:33
iShares MSCI Germany 34.59 34.59 34.58 34.59 0.00 0.00% 2021/07/24 Am 1:33
iShares Russell 2000 219.55 219.55 219.49 219.55 0.00 0.00% 2021/07/24 Am 1:33
Sprott Physical Gold 14.25 14.25 14.23 14.25 0.00 0.00% 2021/07/24 Am 1:33
iShares Global Energy 24.36 24.36 24.35 24.36 0.00 0.00% 2021/07/24 Am 1:33
iShares MSCI Malaysia 24.92 24.92 24.9 24.94 0.00 0.00% 2021/07/24 Am 1:33
iShares S&P 500 Value 147.9 147.9 147.88 147.9 0.00 0.00% 2021/07/24 Am 1:33
iShares US Technology 103.89 103.89 103.85 103.89 0.00 0.00% 2021/07/24 Am 1:33
SPDR S&P Homebuilders 74.35 74.35 74.27 74.35 0.00 0.00% 2021/07/24 Am 1:33
Vanguard FTSE Pacific 82.14 82.14 82.06 82.14 0.00 0.00% 2021/07/24 Am 1:33
iShares MSCI Australia 25.89 25.89 25.89 25.91 0.00 0.00% 2021/07/24 Am 1:33
iShares MSCI Hong Kong 26.67 26.67 26.66 26.67 0.00 0.00% 2021/07/24 Am 1:33
iShares MSCI Indonesia 20.21 20.21 20.2 20.21 0.00 0.00% 2021/07/24 Am 1:33
iShares S&P Midcap 400 266.6 266.6 266.52 266.6 0.00 0.00% 2021/07/24 Am 1:33
iShares US Real Estate 106.25 106.25 106.25 106.27 0.00 0.00% 2021/07/24 Am 1:33
ProShares Ultra S&P500 125.72 125.72 125.65 125.72 0.00 0.00% 2021/07/24 Am 1:33
ProShares Ultra Silver 42.6 42.6 42.57 42.61 0.00 0.00% 2021/07/24 Am 1:33
Sprott Physical Silver 8.8 8.8 8.78 8.8 0.00 0.00% 2021/07/24 Am 1:33
Global X China Consumer 31.13 31.13 31.11 31.17 0.00 0.00% 2021/07/24 Am 1:33
iShares China Large-Cap 42.78 42.78 42.78 42.81 0.00 0.00% 2021/07/24 Am 1:33
iShares Core MSCI Europe 57.71 57.71 57.71 57.72 0.00 0.00% 2021/07/24 Am 1:33
ProShares UltraPro Dow30 76.5 76.5 76.45 76.5 0.00 0.00% 2021/07/24 Am 1:33
ProShares UltraShort QQQ 19.08 19.08 19.08 19.1 0.00 0.00% 2021/07/24 Am 1:33
SPDR S&P Metals & Mining 42.03 42.03 42.03 42.04 0.00 0.00% 2021/07/24 Am 1:33
iShares MSCI Chile Capped 26.98 26.98 26.93 26.98 0.00 0.00% 2021/07/24 Am 1:33
iShares MSCI Italy Capped 32 32 32 32.02 0.00 0.00% 2021/07/24 Am 1:33
iShares MSCI Spain Capped 27.72 27.72 27.7 27.72 0.00 0.00% 2021/07/24 Am 1:33
SPDR S&P Emerging Markets 43.54 43.54 43.53 43.54 0.00 0.00% 2021/07/24 Am 1:33
SPDR S&P Regional Banking 61.96 61.96 61.88 61.96 0.00 0.00% 2021/07/24 Am 1:33
Vanguard Consumer Staples 185.03 185.03 185.03 185.11 0.00 0.00% 2021/07/24 Am 1:33
iShares MSCI Brazil Capped 38.36 38.36 38.3 38.36 0.00 0.00% 2021/07/24 Am 1:33
iShares MSCI Taiwan Capped 63.72 63.72 63.71 63.73 0.00 0.00% 2021/07/24 Am 1:33
PowerShares DB Agriculture 18.83 18.83 18.82 18.83 0.00 0.00% 2021/07/24 Am 1:33
ProShares UltraShort Dow30 9.04 9.04 9.04 9.05 0.00 0.00% 2021/07/24 Am 1:33
Vanguard Total World Stock 104.58 104.58 104.55 104.58 0.00 0.00% 2021/07/24 Am 1:33
iShares MSCI United Kingdom 32.44 32.44 32.4 32.44 0.00 0.00% 2021/07/24 Am 1:33
iShares Russell 2000 Growth 299.89 299.89 299.5 299.89 0.00 0.00% 2021/07/24 Am 1:33
ProShares UltraShort S&P500 8.54 8.54 8.54 8.55 0.00 0.00% 2021/07/24 Am 1:33
PureFunds ISE Junior Silver 13.46 13.46 13.43 13.47 0.00 0.00% 2021/07/24 Am 1:33
VanEck Vectors Oil Services 188.25 188.25 188.24 188.37 0.00 0.00% 2021/07/24 Am 1:33
Vanguard Total Stock Market 227.46 227.46 227.44 227.46 0.00 0.00% 2021/07/24 Am 1:33
Financial Select Sector SPDR 36.26 36.26 36.24 36.26 0.00 0.00% 2021/07/24 Am 1:33
Materials Select Sector SPDR 81.73 81.73 81.71 81.74 0.00 0.00% 2021/07/24 Am 1:33
SPDR Barclays 1-10 Year TIPS 21.33 21.33 21.33 21.34 0.00 0.00% 2021/07/24 Am 1:33
Industrial Select Sector SPDR 103.61 103.61 103.59 103.61 0.00 0.00% 2021/07/24 Am 1:33
iShares MSCI Emerging Markets 52.51 52.51 52.51 52.52 0.00 0.00% 2021/07/24 Am 1:33
Health Care Select Sector SPDR 131.48 131.48 131.41 131.48 0.00 0.00% 2021/07/24 Am 1:33
iShares Core US Aggregate Bond 116.21 116.21 116.21 116.22 0.00 0.00% 2021/07/24 Am 1:33
KraneShares CSI China Internet 55.28 55.28 55.28 55.28 0.00 0.00% 2021/07/24 Am 1:33
Real Estate Select Sector SPDR 46.28 46.28 46.26 46.28 0.00 0.00% 2021/07/24 Am 1:33
Vanguard Dividend Appreciation 159.41 159.41 159.41 159.45 0.00 0.00% 2021/07/24 Am 1:33
iShares MSCI South Korea Capped 90.15 90.15 90.14 90.16 0.00 0.00% 2021/07/24 Am 1:33
iShares S&P Small-Cap 600 Value 99.38 99.38 99.38 99.45 0.00 0.00% 2021/07/24 Am 1:33
ProShares UltraPro Short Dow 30 31.01 31.01 31.01 31.03 0.00 0.00% 2021/07/24 Am 1:33
ProShares UltraPro Short S&P500 16.69 16.69 16.68 16.7 0.00 0.00% 2021/07/24 Am 1:33
iShares MSCI Intl Quality Factor 39.25 39.25 39.23 39.25 0.00 0.00% 2021/07/24 Am 1:33
PowerShares DB US Dollar Bullish 24.98 24.98 24.97 24.98 0.00 0.00% 2021/07/24 Am 1:33
ProShares UltraShort Russell2000 14.31 14.31 14.31 14.34 0.00 0.00% 2021/07/24 Am 1:33
ProShares VIX Short-Term Futures 24.77 24.77 24.69 24.77 0.00 0.00% 2021/07/24 Am 1:33
Direxion Daily SP Biotech Bear 3X 23.13 23.13 23.05 23.13 0.00 0.00% 2021/07/24 Am 1:33
Direxion Daily SP Biotech Bull 3X 59.4 59.4 59.2 59.4 0.00 0.00% 2021/07/24 Am 1:33
Schwab amental Intl Large Company 32.74 32.74 32.74 32.75 0.00 0.00% 2021/07/24 Am 1:33
VanEck Vectors Junior Gold Miners 43.63 43.63 43.62 43.64 0.00 0.00% 2021/07/24 Am 1:33
First Trust ISE-Revere Natural Gas 14.09 14.09 14.07 14.09 0.00 0.00% 2021/07/24 Am 1:33
iShares Edge MSCI USA Value Factor 103.34 103.34 103.29 103.34 0.00 0.00% 2021/07/24 Am 1:33
iShares S&P GSCI Commodity-Indexed 16.05 16.05 16.05 16.06 0.00 0.00% 2021/07/24 Am 1:33
ARK Genomic Revolution Multi-Sector 85.66 85.66 85.62 85.66 0.00 0.00% 2021/07/24 Am 1:33
Consumer Staples Select Sector SPDR 71.4 71.4 71.38 71.4 0.00 0.00% 2021/07/24 Am 1:33
Direxion Daily S P Oil Gas Exp Bear 9.46 9.46 9.44 9.46 0.00 0.00% 2021/07/24 Am 1:33
Direxion Daily S P Oil Gas Exp Bull 68.41 68.41 68.33 68.41 0.00 0.00% 2021/07/24 Am 1:33
SPDR Russell Small Cap Completeness 46.82 46.82 46.81 46.82 0.00 0.00% 2021/07/24 Am 1:33
Fidelity MSCI Information Technology 122.55 122.55 122.5 122.55 0.00 0.00% 2021/07/24 Am 1:33
iShares Edge MSCI USA Quality Factor 137.53 137.53 137.53 137.55 0.00 0.00% 2021/07/24 Am 1:33
Direxion Daily S&P 500 Bull 3X Shares 115.12 115.12 114.96 115.12 0.00 0.00% 2021/07/24 Am 1:33
iShares Edge MSCI USA Momentum Factor 174.86 174.86 174.86 174.91 0.00 0.00% 2021/07/24 Am 1:33
iShares Core S&P Total US Stock Market 100.84 100.84 100.84 100.87 0.00 0.00% 2021/07/24 Am 1:33
ProShares Short VIX Short-Term Futures 53.69 53.69 53.69 53.85 0.00 0.00% 2021/07/24 Am 1:33
ProShares Ultra VIX Short-Term Futures 28.68 28.68 28.41 28.68 0.00 0.00% 2021/07/24 Am 1:33
ProShares UltraShort 20+ Year Treasury 17.6 17.6 17.59 17.61 0.00 0.00% 2021/07/24 Am 1:33
Direxion Daily Financial Bear 3X Shares 27.22 27.22 27.22 27.25 0.00 0.00% 2021/07/24 Am 1:33
Direxion Daily Financial Bull 3X Shares 104.24 104.24 104.03 104.24 0.00 0.00% 2021/07/24 Am 1:33
Direxion Daily Small Cap Bull 3X Shares 84.71 84.71 84.7 84.73 0.00 0.00% 2021/07/24 Am 1:33
ProShares UltraShort Bloomberg Crude Oil 17.81 17.81 17.81 17.83 0.00 0.00% 2021/07/24 Am 1:33
Consumer Discretionary Select Sector SPDR 183.27 183.27 183.25 183.27 0.00 0.00% 2021/07/24 Am 1:33
iShares iBoxx $ High Yield Corporate Bond 87.95 87.95 87.95 87.97 0.00 0.00% 2021/07/24 Am 1:33
First Trust Preferred Securities And Income 20.61 20.61 20.6 20.61 0.00 0.00% 2021/07/24 Am 1:33
SPDR S&P Oil & Gas Exploration & Production 82.18 82.18 82.13 82.18 0.00 0.00% 2021/07/24 Am 1:33
EMQQ Emerging Markets Internet and Ecommerce 55.83 55.83 55.81 55.87 0.00 0.00% 2021/07/24 Am 1:33
PowerShares Variable Rate Preferred Portfolio 26.36 26.36 26.34 26.36 0.00 0.00% 2021/07/24 Am 1:33
VanEck Vectors JP Morgan EM Local Currency Bd 30.91 30.91 30.88 30.91 0.00 0.00% 2021/07/24 Am 1:33
iShares iBoxx $ Investment Grade Corporate Bond 135.77 135.77 135.75 135.77 0.00 0.00% 2021/07/24 Am 1:33
Direxion Daily Junior Gold Miners Bear 3X Shares 11.72 11.72 11.72 11.74 0.00 0.00% 2021/07/24 Am 1:33
Direxion Daily Junior Gold Miners Bull 3X Shares 70.58 70.58 70.44 70.58 0.00 0.00% 2021/07/24 Am 1:33
Deutsche X-trackers Harvest CSI 300 China A-Shares 39.55 39.55 39.55 39.56 0.00 0.00% 2021/07/24 Am 1:33
Direxion Daily Homebuilders & Supplies Bull 3X Sha 80.19 80.19 80.06 80.19 0.00 0.00% 2021/07/24 Am 1:33
PIMCO Enhanced Short Maturity Active Exchange-Trad 102.01 102.01 102.01 102.01 0.00 0.00% 2021/07/24 Am 1:33
SPDR S&P 500 439.94 439.94 439.9 439.94 0.00 0.00% 2021/07/24 Am 1:33
Vanguard FTSE Emerging Markets 51.96 51.96 51.94 51.97 0.00 0.00% 2021/07/24 Am 1:33
ProShares Ultra Real Estate 95.69 95.69 95.67 95.69 0.00 0.00% 2021/07/24 Am 1:04
ProShares Ultra Basic Materials 92.19 92.19 92 92.19 0.00 0.00% 2021/07/24 Am 1:04
SPDR Russell 2000 Low Volatility 110.72 110.72 110.58 110.72 0.00 0.00% 2021/07/24 Am 1:04
WisdomTree Chinese Yuan Strategy 27.7 27.7 27.7 27.71 0.00 0.00% 2021/07/24 Am 1:04
PowerShares SP 500 ex-Rate Sensiti 48.28 48.28 48.28 48.28 0.00 0.00% 2021/07/24 Am 1:04
ProShares DJ Brookfield Global Infr 46.36 46.36 46.33 46.36 0.00 0.00% 2021/07/24 Am 1:04
Guggenheim CurrencyShares Australian Dollar 73.24 73.24 73.23 73.24 0.00 0.00% 2021/07/24 Am 1:04
SPDR S&P China 121.46 121.46 121.46 121.65 0.00 0.00% 2021/07/24 Am 1:04
ProShares Merger 40.85 40.85 40.85 40.86 0.00 0.00% 2021/07/24 Am 1:04
Pacer Trendpilot 100 56.49 56.49 56.49 56.6 0.00 0.00% 2021/07/24 Am 1:04
Pacer Trendpilot 450 35.27 35.27 35.27 35.29 0.00 0.00% 2021/07/24 Am 1:04
SPDR Stoxx Europe 50 42.28 42.28 42.28 42.33 0.00 0.00% 2021/07/24 Am 1:04
ALPS Sprott Gold Miners 27.49 27.49 27.49 27.49 0.00 0.00% 2021/07/24 Am 1:04
First Trust ISE Chindia 55.2 55.2 55.2 55.22 0.00 0.00% 2021/07/24 Am 1:04
Vanguard Mega Cap Value 100.35 100.35 100.35 100.39 0.00 0.00% 2021/07/24 Am 1:04
Fidelity MSCI Industrials 54.53 54.53 54.53 54.56 0.00 0.00% 2021/07/24 Am 1:04
iShares Core MSCI Pacific 66.49 66.49 66.49 66.51 0.00 0.00% 2021/07/24 Am 1:04
Fidelity Limited Term Bond 52.52 52.52 52.52 52.54 0.00 0.00% 2021/07/24 Am 1:04
FlexShares Quality Dividend 57.07 57.07 57.07 57.07 0.00 0.00% 2021/07/24 Am 1:04
iShares MSCI Austria Capped 23.96 23.96 23.96 23.98 0.00 0.00% 2021/07/24 Am 1:04
Barclays ETN Plus Select MLP 15.46 15.46 15.46 15.46 0.00 0.00% 2021/07/24 Am 1:04
Fidelity MSCI Consumer Staples 43.2 43.2 43.2 43.25 0.00 0.00% 2021/07/24 Am 1:04
Hartford Multifactor US Equity 40.95 40.95 40.86 40.95 0.00 0.00% 2021/07/24 Am 1:04
Doubleline Opportunistic Credit 19.95 19.95 19.95 19.97 0.00 0.00% 2021/07/24 Am 1:04
First Trust Technology AlphaDEX 125.22 125.22 125.22 125.28 0.00 0.00% 2021/07/24 Am 1:04
ALPS RiverFront Strategic Income 24.83 24.83 24.83 24.89 0.00 0.00% 2021/07/24 Am 1:04
ProShares SP MidCap 400 Dividend 70.81 70.81 70.72 70.81 0.00 0.00% 2021/07/24 Am 1:04
SPDR S&P International Small Cap 38.56 38.56 38.56 38.62 0.00 0.00% 2021/07/24 Am 1:04
iShares iBonds Dec 2021 Corporate 24.75 24.75 24.75 24.75 0.00 0.00% 2021/07/24 Am 1:04
iShares iBonds Dec 2022 Corporate 25.37 25.37 25.36 25.37 0.00 0.00% 2021/07/24 Am 1:04
ALPS Alerian Energy Infrastructure 19.24 19.24 19.2 19.24 0.00 0.00% 2021/07/24 Am 1:04
iShares Edge MSCI Multifactor Intl 30.15 30.15 30.11 30.15 0.00 0.00% 2021/07/24 Am 1:04
VanEck Vectors ChinaAMC China Bond 24.22 24.22 24.22 24.23 0.00 0.00% 2021/07/24 Am 1:04
iShares Currency Hedged MSCI Eurozo 36.44 36.44 36.44 36.45 0.00 0.00% 2021/07/24 Am 1:04
ProShares Russell 2000 Dividend Gro 61.77 61.77 61.77 61.81 0.00 0.00% 2021/07/24 Am 1:04
WisdomTree Global ex-US Real Estate 26.59 26.59 26.57 26.59 0.00 0.00% 2021/07/24 Am 1:04
First Trust Consumer Staples AlphaDEX 56.14 56.14 56.14 56.24 0.00 0.00% 2021/07/24 Am 1:04
iShares Edge MSCI Intl Momentum Factor 38.82 38.82 38.82 38.83 0.00 0.00% 2021/07/24 Am 1:04
iShares Currency Hedged MSCI ACWI ex US 32.45 32.45 32.41 32.45 0.00 0.00% 2021/07/24 Am 1:04
O’Shares FTSE Europe Quality Dividend 29.03 29.03 29 29.03 0.00 0.00% 2021/07/24 Am 1:04
Direxion Daily FTSE Europe Bull 3X Shares 36.74 36.74 36.74 36.75 0.00 0.00% 2021/07/24 Am 1:04
Fidelity MSCI Telecommunications Services 55.72 55.72 55.7 55.72 0.00 0.00% 2021/07/24 Am 1:04
FlexShares International Quality Dividend 26.34 26.34 26.3 26.34 0.00 0.00% 2021/07/24 Am 1:04
ETFS Physical Precious Metal Basket Shares 95.68 95.68 95.65 95.68 0.00 0.00% 2021/07/24 Am 1:04
iShares Edge MSCI Multifactor USA Small-Cap 53.83 53.83 53.83 53.86 0.00 0.00% 2021/07/24 Am 1:04
First Trust Dow Jones Global Select Dividend 25.6 25.6 25.6 25.62 0.00 0.00% 2021/07/24 Am 1:04
FlexShares STOXX Global Broad Infrastructure 58.05 58.05 58.05 58.08 0.00 0.00% 2021/07/24 Am 1:04
PowerShares S&P 500 Downside Hedged Portfolio 36.34 36.34 36.32 36.34 0.00 0.00% 2021/07/24 Am 1:04
Guggenheim CurrencyShares British Pound Sterling 132.55 132.55 132.55 132.59 0.00 0.00% 2021/07/24 Am 1:04
iShares MSCI France 37.76 37.76 37.76 37.78 0.00 0.00% 2021/07/24 Am 1:04
Fidelity MSCI Energy 13.27 13.27 13.27 13.27 0.00 0.00% 2021/07/24 Am 1:04
Vanguard FTSE Europe 67.84 67.84 67.84 67.84 0.00 0.00% 2021/07/24 Am 1:04
Vanguard Long-Term Bond 105.29 105.29 105.22 105.29 0.00 0.00% 2021/07/24 Am 1:04
United States Natural Gas 14.07 14.07 14.07 14.08 0.00 0.00% 2021/07/24 Am 1:04
iShares Floating Rate Bond 50.79 50.79 50.79 50.79 0.00 0.00% 2021/07/24 Am 1:04
iShares MSCI Mexico Capped 47.99 47.99 47.92 47.99 0.00 0.00% 2021/07/24 Am 1:04
iShares MSCI All Peru Capped 28.07 28.07 28.06 28.07 0.00 0.00% 2021/07/24 Am 1:04
ETFS Physical Swiss Gold Shares 17.29 17.29 17.29 17.29 0.00 0.00% 2021/07/24 Am 1:04
Schwab amental EM Large Company 31.21 31.21 31.21 31.22 0.00 0.00% 2021/07/24 Am 1:04
Schwab amental US Large Company 54.54 54.54 54.54 54.58 0.00 0.00% 2021/07/24 Am 1:04
SPDR Blackstone/GSO Senior Loan 45.94 45.94 45.92 45.94 0.00 0.00% 2021/07/24 Am 1:04
Vanguard Intermediate-Term Bond 90.9 90.9 90.86 90.9 0.00 0.00% 2021/07/24 Am 1:04
iShares Currency Hedged MSCI EAFE 34.44 34.44 34.43 34.44 0.00 0.00% 2021/07/24 Am 1:04
PowerShares DB Commodity Tracking 19.15 19.15 19.15 19.15 0.00 0.00% 2021/07/24 Am 1:04
76.31 76.31 76.27 76.31 0.00 0.00% 2021/07/24 Am 1:04
SPDR Barclays Emerging Markets Local Bond 26.11 26.11 26.11 26.11 0.00 0.00% 2021/07/24 Am 1:04
iShares 0-5 Year High Yield Corporate Bond 45.89 45.89 45.89 45.9 0.00 0.00% 2021/07/24 Am 1:04
Deutsche X-trackers Municipal Infrastructure Reven 29.84 29.84 29.78 29.84 0.00 0.00% 2021/07/24 Am 1:04
SPDR Gold Shares 168.56 168.56 168.5 168.56 0.00 0.00% 2021/07/24 Am 1:04
ProShares Short QQQ 11.93 11.93 11.92 11.93 0.00 0.00% 2021/07/24 Am 1:04
Vanguard Short-Term Bond 82.33 82.33 82.33 82.34 0.00 0.00% 2021/07/24 Am 1:04
Energy Select Sector SPDR 48.52 48.52 48.52 48.54 0.00 0.00% 2021/07/24 Am 1:04
ProShares UltraPro S&P500 122.55 122.55 122.54 122.55 0.00 0.00% 2021/07/24 Am 1:04
VanEck Vectors Gold Miners 33.15 33.15 33.15 33.16 0.00 0.00% 2021/07/24 Am 1:04
Direxion Daily S&P 500 Bear 3X Shares 22.06 22.06 22.05 22.06 0.00 0.00% 2021/07/24 Am 1:04
Direxion Daily Small Cap Bear 3X Shares 32.05 32.05 32.03 32.05 0.00 0.00% 2021/07/24 Am 1:04
VanEck Vectors Retail 180.65 180.65 180.65 180.65 0.00 0.00% 2021/07/24 Am 0:34
VanEck Vectors Indonesia 17.91 17.91 17.91 17.91 0.00 0.00% 2021/07/24 Am 0:34
Hartford Emerging Markets 24.86 24.86 24.86 24.86 0.00 0.00% 2021/07/24 Am 0:34
DB Gold Double Long Exp 15 Feb 2038 38.63 38.63 38.63 38.63 0.00 0.00% 2021/07/24 Am 0:34
iShares Currency Hedged MSCI EAFE Small Cap 36.63 36.63 36.63 36.63 0.00 0.00% 2021/07/24 Am 0:34
iShares MSCI World 129.19 129.19 129.19 129.19 0.00 0.00% 2021/07/24 Am 0:34
SPDR S&P Capital Markets 93.81 93.81 93.81 93.81 0.00 0.00% 2021/07/24 Am 0:34
ProShares UltraShort Euro 24.16 24.16 24.16 24.16 0.00 0.00% 2021/07/24 Am 0:34