See full search result :
Margaí
Táscaire
Eagráin
2020 Nov 26 5:21:42
Fóram Ar Líne
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.3398
Ráta Beo
0 (0.25%)
Athrú
26 November 2020
Am 05:21:19
0 (1.54%)
Athrú / 3 mhí
0 (8.53%)
Athrú / 6 mhí
0 (4.15%)
Luaineacht Bhliantúil

18 Karat Gold

32
Ráta Beo
0 (0%)
Athrú
24 November 2020
Am 10:01:49
3 (8.57%)
Athrú / 3 mhí
1 (3.03%)
Athrú / 6 mhí
5 (18.52%)
Luaineacht Bhliantúil

FTSE AIM 100

6,391
Ráta Beo
0 (0%)
Athrú
25 November 2020
Am 21:03:31
345 (5.71%)
Athrú / 3 mhí
323 (5.33%)
Athrú / 6 mhí
6,391 (inf%)
Luaineacht Bhliantúil

UK

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Vanguard FTSE Emerging Markets 48.31 48.28 48.28 48.31 0.15 0.31% 2020/11/26 Am 1:01
SSgA SPDR S&P Euro Dividend Aristocrats 18.37 - 18.32 18.44 0.00 0.00% 2020/11/25 Am 22:02
VanEck Vectors Emerging Markets High Yield Bond UC 116.55 - 116.55 116.55 0.00 0.00% 2020/11/25 Am 21:03
iShares Germany Government Bond UCITS 149.25 - 149.02 149.33 0.00 0.00% 2020/11/25 Am 21:03
iShares AEX 5395.5 - 5393 5398 0.00 0.00% 2020/11/25 Am 20:32
ETFS Petroleum 7.34 - 7.31 7.36 0.00 0.00% 2020/11/25 Am 20:32
ETFS Live Cattle 5.53 - 5.46 5.53 0.00 0.00% 2020/11/25 Am 20:32
DB Physical Rhodium 1209.99 - 1200 1209.99 0.00 0.00% 2020/11/25 Am 20:32
ETFS Leveraged Wheat 18.68 - 18.65 19.84 0.00 0.00% 2020/11/25 Am 20:32
iShares MDAX UCITS DE 245.53 - 244.25 245.53 0.00 0.00% 2020/11/25 Am 20:32
HSBC MSCI Canada UCITS 1356.75 - 1352.55 1360 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI USA UCITS 26923 - 26923 26999 0.00 0.00% 2020/11/25 Am 20:32
ETFS Short GBP Long USD 55.15 - 55.15 55.2 0.00 0.00% 2020/11/25 Am 20:32
ETFS Short USD Long GBP 3564 - 3564 3566 0.00 0.00% 2020/11/25 Am 20:32
Source MSCI World UCITS 75.35 - 75.35 75.41 0.00 0.00% 2020/11/25 Am 20:32
Amundi MSCI Germany UCITS 21535 - 21515 21535 0.00 0.00% 2020/11/25 Am 20:32
Franklin FTSE India UCITS 25.84 - 25.77 25.89 0.00 0.00% 2020/11/25 Am 20:32
ETFS 3x Short EUR Long USD 61.73 - 61.73 62.06 0.00 0.00% 2020/11/25 Am 20:32
WisdomTree Europe SmallCap 1423.9 - 1423.9 1435.2 0.00 0.00% 2020/11/25 Am 20:32
Vanguard FTSE North America 90.26 - 90.26 90.81 0.00 0.00% 2020/11/25 Am 20:32
iShares Edge MSCI USA MF GBp 624.5 - 624.25 624.5 0.00 0.00% 2020/11/25 Am 20:32
ETFS 5x Long USD Short GBP ETC 6030 - 6025 6040 0.00 0.00% 2020/11/25 Am 20:32
ETFS 5x Short USD Long GBP ETC 629.75 - 615 629.75 0.00 0.00% 2020/11/25 Am 20:32
Invesco S&P SmallCap 600 UCITS 46.89 - 46.89 47.2 0.00 0.00% 2020/11/25 Am 20:32
iShares Global AAA-AA Govt Bnd 76.95 - 76.95 77.18 0.00 0.00% 2020/11/25 Am 20:32
iShares Global AAA-AA Govt Bnd 103.02 - 102.6 103.02 0.00 0.00% 2020/11/25 Am 20:32
First Trust EM AlphaDEX Class A 2205.8 - 2205.8 2212 0.00 0.00% 2020/11/25 Am 20:32
iShares US Aggregate Bond UCITS 83.86 - 83.86 83.97 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers MSCI India UCITS 1C 939.38 - 939.38 939.5 0.00 0.00% 2020/11/25 Am 20:32
Boost Natural GAS 3X Leverage Daily 8444 - 8444 8521 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers LevDAX Daily UCITS 1C 9967.5 - 9927.3 9967.5 0.00 0.00% 2020/11/25 Am 20:32
Lyxor UCITS Euro Stoxx 50 Dailly GB 12654 - 12648 12654 0.00 0.00% 2020/11/25 Am 20:32
BetaBuilders US Equity UCITS USD Dist 2402.5 - 2402.5 2416.5 0.00 0.00% 2020/11/25 Am 20:32
WisdomTree Enhanced Commodity A-USD Inc 741.25 - 741.25 747 0.00 0.00% 2020/11/25 Am 20:32
ETFS Forward All Commodities DJ UBSCI F3 18.43 - 18.4 18.43 0.00 0.00% 2020/11/25 Am 20:32
GraniteShares 3x Short BAE Systems Daily 257.7 - 236 257.7 0.00 0.00% 2020/11/25 Am 20:32
SSgA SPDR MSCI Emerging Markets Small Cap 86.44 - 86.43 86.44 0.00 0.00% 2020/11/25 Am 20:32
OSSIAM US Minimum Variance NR UCITS 1C USD 245.57 - 245.57 246.25 0.00 0.00% 2020/11/25 Am 20:32
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 16033.5 - 16033.5 16053 0.00 0.00% 2020/11/25 Am 20:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 47.73 - 47.72 47.73 0.00 0.00% 2020/11/25 Am 20:32
iShares Global High Yield Corporate Bond UCITS 72.48 - 72.48 72.76 0.00 0.00% 2020/11/25 Am 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 22427 - 22423 22602 0.00 0.00% 2020/11/25 Am 20:32
Source Goldman Sachs Equity Factor World UCITS 168.04 - 168.04 168.22 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4985.5 - 4977 4985.5 0.00 0.00% 2020/11/25 Am 20:32
iShares $ Emerging Markets Corporate Bond UCITS 79.25 - 79.25 79.51 0.00 0.00% 2020/11/25 Am 20:32
VanEck Vectors Global Fallen Angel High Yield Bond 46.23 - 46.23 46.47 0.00 0.00% 2020/11/25 Am 20:32
ETFS Softs 3.02 - 3.02 3.07 0.00 0.00% 2020/11/25 Am 20:32
ETFS Sugar 7.2 - 7.2 7.46 0.00 0.00% 2020/11/25 Am 20:32
ETFS Soybeans 20.7 - 20.7 20.99 0.00 0.00% 2020/11/25 Am 20:32
ETFS Livestock 2.12 - 2.104 2.149 0.00 0.00% 2020/11/25 Am 20:32
Lyxor UCITS DAX 11120 - 11099.2 11120 0.00 0.00% 2020/11/25 Am 20:32
ETFS Heating Oil 7.16 - 7.16 7.18 0.00 0.00% 2020/11/25 Am 20:32
Lyxor UCITSo Cash 123.95 - 123.78 123.95 0.00 0.00% 2020/11/25 Am 20:32
DB Physical Silver 223.37 - 223.33 223.99 0.00 0.00% 2020/11/25 Am 20:32
SPDR MSCI ACWI IMI 166.51 - 166.51 166.73 0.00 0.00% 2020/11/25 Am 20:32
ETFS Precious Metals 21.79 - 21.6 21.79 0.00 0.00% 2020/11/25 Am 20:32
iShares TA-25 Israel 436.2 - 436.2 440.5 0.00 0.00% 2020/11/25 Am 20:32
Boost Levdax 3X Daily 175.29 - 172.76 178.5 0.00 0.00% 2020/11/25 Am 20:32
DB Physical Palladium 223.29 - 222.85 223.47 0.00 0.00% 2020/11/25 Am 20:32
ETFS Leveraged Nickel 84.03 - 84.03 84.16 0.00 0.00% 2020/11/25 Am 20:32
HSBC MSCI Japan UCITS 2811.5 - 2803 2825 0.00 0.00% 2020/11/25 Am 20:32
iShares Bric 50 UCITS 2849 - 2849 2857 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers Nifty 50 170.4 - 169.42 170.4 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers Nifty 50 12730.5 - 12712 12794 0.00 0.00% 2020/11/25 Am 20:32
ETFS Short Natural Gas 628.39 - 628.39 634.59 0.00 0.00% 2020/11/25 Am 20:32
ETFS Leveraged Corn ETC 1.319 - 1.319 1.337 0.00 0.00% 2020/11/25 Am 20:32
ETFS Long USD Short GBP 5144.5 - 5141 5144.5 0.00 0.00% 2020/11/25 Am 20:32
ETFS Physical PM Basket 147.78 - 144 147.78 0.00 0.00% 2020/11/25 Am 20:32
ETFS Short EUR Long GBP 4160 - 4141 4160 0.00 0.00% 2020/11/25 Am 20:32
ETFS Leveraged Cocoa ETC 8.39 - 8.35 8.8 0.00 0.00% 2020/11/25 Am 20:32
ETFS Leveraged Sugar ETC 1.909 - 1.909 1.952 0.00 0.00% 2020/11/25 Am 20:32
ETFS WTI Short Crude Oil 63.55 - 63.15 63.61 0.00 0.00% 2020/11/25 Am 20:32
iShares Nikkei 225 UCITS 18044 - 18000 18114 0.00 0.00% 2020/11/25 Am 20:32
Boost Gold 3X Short Daily 31.46 - 31.21 31.61 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Canada UCITS 141.71 - 141.24 141.71 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Taiwan UCITS 64.25 - 63.71 64.34 0.00 0.00% 2020/11/25 Am 20:32
ETFS 3X Long EUR Short USD 16.06 - 16.06 16.11 0.00 0.00% 2020/11/25 Am 20:32
ETFS 3x Short EUR Long GBP 3099.5 - 3067 3099.5 0.00 0.00% 2020/11/25 Am 20:32
ETFS 3x Short GBP Long USD 50.24 - 50.24 51 0.00 0.00% 2020/11/25 Am 20:32
ETFS Forward WTI Crude Oil 24.38 - 24.38 24.52 0.00 0.00% 2020/11/25 Am 20:32
iShares FTSE MIB UCITS Acc 7761.5 - 7761.5 7781 0.00 0.00% 2020/11/25 Am 20:32
Amundi ETF MSCI Spain UCITS 15553 - 15432 15620 0.00 0.00% 2020/11/25 Am 20:32
ETFS Leveraged Platinum ETC 2.77 - 2.75 2.77 0.00 0.00% 2020/11/25 Am 20:32
Source Physical Palladium P 225.61 - 224.77 226.44 0.00 0.00% 2020/11/25 Am 20:32
Vanguard FTSE North America 67.47 - 67.47 67.91 0.00 0.00% 2020/11/25 Am 20:32
Wisdomtree Europe Equity UK 18.41 - 18.32 18.41 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers US Dollar Cash 179.52 - 179.5 179.52 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Japan UCITS Acc 13153.5 - 13146 13153.5 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Japan UCITS Acc 176.03 - 175.53 176.72 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Korea UCITS Acc 194.68 - 194 194.8 0.00 0.00% 2020/11/25 Am 20:32
Lyxor UCITS MSCI World D-EUR 256.81 - 256.8 256.81 0.00 0.00% 2020/11/25 Am 20:32
Boost FTSE 100 2X Short Daily 3161 - 3121 3168 0.00 0.00% 2020/11/25 Am 20:32
ETFS Longer Dated Brent Crude 27.47 - 27.47 27.59 0.00 0.00% 2020/11/25 Am 20:32
HSBC MSCI Mexico Capped UCITS 2341.5 - 2341.5 2350.5 0.00 0.00% 2020/11/25 Am 20:32
Ind. S&P US Sel Sector Source 460.25 - 460.25 463.95 0.00 0.00% 2020/11/25 Am 20:32
iShares STOXX Europe 50 UCITS 2786.2 - 2784.9 2786.2 0.00 0.00% 2020/11/25 Am 20:32
Lyxor UCITS Stoxx Banks C-EUR 63.61 - 63.61 63.67 0.00 0.00% 2020/11/25 Am 20:32
Boost Brent Oil 3X Short Daily 133.09 - 130.54 133.09 0.00 0.00% 2020/11/25 Am 20:32
Boost Gilts 10Y 3x Short Daily 3307 - 3307 3315 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers MSCI Japan DR 2D 24.14 - 24.07 24.14 0.00 0.00% 2020/11/25 Am 20:32
ETFS 5x Short EUR Long GBP ETC 913.25 - 901 915.5 0.00 0.00% 2020/11/25 Am 20:32
iShares $ Corporate Bond UCITS 9857.5 - 9857.5 9906.4 0.00 0.00% 2020/11/25 Am 20:32
iShares Corp Bond Int Rate Hgd 97.28 - 97.28 97.88 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI USA Islamic UCITS 48.15 - 48.13 48.73 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI USA Islamic UCITS 3597.5 - 3597.5 3633.4 0.00 0.00% 2020/11/25 Am 20:32
UBS - FTSE 100 UCITS GBP A-dis 5967.5 - 5967.5 6045.1 0.00 0.00% 2020/11/25 Am 20:32
Vanguard FTSE Developed Europe 36.28 - 36.09 36.28 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers MSCI EMU UCITS DR 3586.8 - 3583.5 3586.8 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers MSCI USA UCITS 1C 7718 - 7718 7768.6 0.00 0.00% 2020/11/25 Am 20:32
ETFX DAX Daily 2x Long GO UCITS 287.57 - 286.1 289.1 0.00 0.00% 2020/11/25 Am 20:32
ETFX DAX Daily 2x Long GO UCITS 25585 - 25430 25585 0.00 0.00% 2020/11/25 Am 20:32
Invesco MSCI Saudi Arabia UCITS 21.23 - 21.13 21.23 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI UK Small Cap UCITS 21330 - 21330 21670 0.00 0.00% 2020/11/25 Am 20:32
iShares US Property Yield UCITS 1957.2 - 1955.5 1987.5 0.00 0.00% 2020/11/25 Am 20:32
Source LGIM Commodity Composite 47.12 - 47.06 47.47 0.00 0.00% 2020/11/25 Am 20:32
Boost FTSE 100 2X Leverage Daily 12117 - 12117 12117 0.00 0.00% 2020/11/25 Am 20:32
Boost FTSE 250 2X Leverage Daily 19888 - 19797 20372 0.00 0.00% 2020/11/25 Am 20:32
Health Care S&P US Sector Source 497.32 - 497.32 502.06 0.00 0.00% 2020/11/25 Am 20:32
HSBC MSCI EM Latin America UCITS 1650.5 - 1645.9 1650.5 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI EMU Small Cap UCITS 217.18 - 216.15 217.18 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI EMU Small Cap UCITS 19331 - 19309 19331 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Mexico Capped UCITS 7667.5 - 7667.5 7708 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI USA Small Cap UCITS 397.68 - 397.05 400.8 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI USA Small Cap UCITS 29710 - 29710 30067 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers MSCI Korea UCITS DR 6662 - 6642 6662 0.00 0.00% 2020/11/25 Am 20:32
iShares Asia Property Yield UCITS 25.64 - 25.64 25.76 0.00 0.00% 2020/11/25 Am 20:32
iShares Euro Aggregate Bond UCITS 115.9 - 115.9 116.23 0.00 0.00% 2020/11/25 Am 20:32
iShares USD Ultrashort Bond UCITS 75.03 - 75.03 75.27 0.00 0.00% 2020/11/25 Am 20:32
L&G Healthcare Breakthrough UCITS 15.62 - 15.62 15.73 0.00 0.00% 2020/11/25 Am 20:32
PIMCO EM Advantage Local Bond EUR 75.3 - 74.39 75.3 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers FTSE All-World ex UK 6854.5 - 6854.5 6905.3 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers MSCI Canada UCITS 1C 58.07 - 57.91 58.13 0.00 0.00% 2020/11/25 Am 20:32
db xtrackers II iBoxx US 1 3 Treas 172.9 - 172.9 172.98 0.00 0.00% 2020/11/25 Am 20:32
db xtrackers II iBoxx US Treasurie 240.24 - 240.24 240.38 0.00 0.00% 2020/11/25 Am 20:32
iShares Euro Ultrashort Bond UCITS 89.17 - 89.17 89.33 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI EM Minimum Volatility 2342 - 2335 2347 0.00 0.00% 2020/11/25 Am 20:32
Lyxor MSCI All Country World C-USD 248.72 - 248.6 248.72 0.00 0.00% 2020/11/25 Am 20:32
Lyxor Russell 1000 Value UCITS Acc 157.35 - 157.35 159.61 0.00 0.00% 2020/11/25 Am 20:32
PowerShares FTSE RAFI UK 100 UCITS 886.85 - 886.85 900.87 0.00 0.00% 2020/11/25 Am 20:32
Source MSCI Emerging Markets UCITS 53.98 - 53.96 53.98 0.00 0.00% 2020/11/25 Am 20:32
Boost Natural GAS 3X Leverage Daily 113.21 - 108.42 115.81 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers MSCI EM Asia UCITS 1C 4844.5 - 4839.2 4844.5 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers Russell 2000 UCITS GB 19419.5 - 19398.1 19629 0.00 0.00% 2020/11/25 Am 20:32
ETFS Short All Commodities DJ UBSCI 81.53 - 81.38 81.56 0.00 0.00% 2020/11/25 Am 20:32
ETFX DAXGlobal Gold Mining GO UCITS 34.2 - 34.02 34.27 0.00 0.00% 2020/11/25 Am 20:32
iShares Spain Government Bond UCITS 181.93 - 181.93 182.25 0.00 0.00% 2020/11/25 Am 20:32
Lyxor UCITS Euro Stoxx 50 Dailly US 151 - 150.68 151 0.00 0.00% 2020/11/25 Am 20:32
Lyxor UCITS JPX-Nikkei 400 Daily US 140.97 - 140.84 140.97 0.00 0.00% 2020/11/25 Am 20:32
Boost Euro Stoxx50 3X Leverage Daily 177.83 - 175.5 178.06 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers MSCI EM LatAm UCITS 1C 2942.5 - 2930.7 2942.5 0.00 0.00% 2020/11/25 Am 20:32
5280 - 5280 5302.6 0.00 0.00% 2020/11/25 Am 20:32
iShares Global Government Bond UCITS 89.17 - 89.17 89.55 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI World Size Factor UCITS 2873 - 2873 2887.8 0.00 0.00% 2020/11/25 Am 20:32
KraneShares MSCI China A Share UCITS 35.23 - 35.17 35.34 0.00 0.00% 2020/11/25 Am 20:32
Vanguard FTSE All-World High Div Yld 54.8 - 54.64 54.83 0.00 0.00% 2020/11/25 Am 20:32
BetaBuilders US Equity UCITS USD Dist 32.16 - 32.16 32.26 0.00 0.00% 2020/11/25 Am 20:32
SSgA SPDR MSCI Emerging Markets UCITS 65.44 - 65.11 65.47 0.00 0.00% 2020/11/25 Am 20:32
Granite 3X Short Astrazeneca Daily ETP 211.91 - 211.66 211.91 0.00 0.00% 2020/11/25 Am 20:32
iShares Core Euro Corporate Bond UCITS 121.12 - 121.12 121.48 0.00 0.00% 2020/11/25 Am 20:32
iShares GBP Corporate Bond 1-5Yr UCITS 120.74 - 120.7 120.74 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers MSCI Malaysia UCITS DR 1C 11.77 - 11.77 11.82 0.00 0.00% 2020/11/25 Am 20:32
ETFS GBP Daily Hedged Industrial Metals 666.25 - 666.25 666.75 0.00 0.00% 2020/11/25 Am 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 8551 - 8549 8569 0.00 0.00% 2020/11/25 Am 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 10579.5 - 10579.5 10629 0.00 0.00% 2020/11/25 Am 20:32
iShares Euro Government Bond 3-5Yr UCITS 156.02 - 156.02 156.56 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Emerging Markets Asia UCITS 14139.5 - 14115.8 14155.8 0.00 0.00% 2020/11/25 Am 20:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7684 - 7683 7707 0.00 0.00% 2020/11/25 Am 20:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 121.58 - 121.47 121.58 0.00 0.00% 2020/11/25 Am 20:32
SSgA SPDR Barclays Cap US Aggregate Bond 114.86 - 114.81 115.04 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers MSCI Emerging Markets UCITS 4010.5 - 4000 4012 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers MSCI Russia Capped UCITS 1C 2344.8 - 2329.5 2347.5 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers STOXX Europe 600 Tech UCITS 7538 - 7538 7539 0.00 0.00% 2020/11/25 Am 20:32
iShares $ High Yield Corporate Bond UCITS 75.73 - 75.73 76.07 0.00 0.00% 2020/11/25 Am 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 50.84 - 50.76 50.84 0.00 0.00% 2020/11/25 Am 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3797.5 - 3797.5 3807.5 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers DBLCI - OY Balanced UCITS 3C 2077 - 2077 2085 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers STOXX Europe 600 UCITS DR 1C 7760.5 - 7752 7808 0.00 0.00% 2020/11/25 Am 20:32
iShares Euro Government Bond 15-30Yr UCITS 258.22 - 257.53 259.41 0.00 0.00% 2020/11/25 Am 20:32
iShares USD Short Duration Corp Bond UCITS 78.33 - 78.33 78.63 0.00 0.00% 2020/11/25 Am 20:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 165.99 - 165.99 166.12 0.00 0.00% 2020/11/25 Am 20:32
PIMCO Low Duration US Corp Bond Source Inc 106.05 - 105.99 106.19 0.00 0.00% 2020/11/25 Am 20:32
PowerShares FTSE RAFI All-World 3000 UCITS 1560 - 1559.55 1569.94 0.00 0.00% 2020/11/25 Am 20:32
Vanguard USD Corporate 1-3 year Bond UCITS 38.78 - 38.78 39.01 0.00 0.00% 2020/11/25 Am 20:32
Invesco US Treasury Bond UCITS GBP Hdg Dist 4243.5 - 4243.5 4244 0.00 0.00% 2020/11/25 Am 20:32
Lyxor UCITS MSCI World Health Care TR C-USD 399.74 - 399.74 404.16 0.00 0.00% 2020/11/25 Am 20:32
Lyxor UCITS MSCI World Industrials TR C-USD 418.19 - 418.19 418.68 0.00 0.00% 2020/11/25 Am 20:32
Source Utilities S&P US Select Sector UCITS 402.88 - 402.42 406.82 0.00 0.00% 2020/11/25 Am 20:32
Source Consumer Staples S&P US Select Sector 494.62 - 492.9 494.62 0.00 0.00% 2020/11/25 Am 20:32
SSga SPDR Dow Jones Global Real Estate UCITS 24.85 - 24.85 25.03 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Emerging Markets Small Cap UCITS 71.33 - 71 71.33 0.00 0.00% 2020/11/25 Am 20:32
Xtrackers USD High Yield Corporate Bond UCITS 15.11 - 15.08 15.11 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers STOXX Europe 600 Utilities UCITS 10374 - 10374 10406 0.00 0.00% 2020/11/25 Am 20:32
First Trust US Large Cap Core AlphaDEX Class A 4164.5 - 4164.5 4188.1 0.00 0.00% 2020/11/25 Am 20:32
First Trust US Large Cap Core AlphaDEX Class B 3900.5 - 3900.5 3922 0.00 0.00% 2020/11/25 Am 20:32
iShares GBP Corporate Bond ex-Financials UCITS 155.66 - 155.56 155.66 0.00 0.00% 2020/11/25 Am 20:32
iShares Global High Yield Corp Bond GBP Hedged 95.64 - 95.39 95.76 0.00 0.00% 2020/11/25 Am 20:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 20943.5 - 20438.4 20952.5 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers S&P Global Infrastructure UCITS 1C 3464.5 - 3464.5 3479 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers STOXX Europe 600 Health Care UCITS 13903 - 13903 14014.7 0.00 0.00% 2020/11/25 Am 20:32
iShares Emerging Asia Local Government Bond UCITS 100.84 - 100.84 101.1 0.00 0.00% 2020/11/25 Am 20:32
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1428.25 - 1428.25 1431 0.00 0.00% 2020/11/25 Am 20:32
VanEck Vectors J.P. Morgan EM Local Currency Bond 64.27 - 64.1 64.32 0.00 0.00% 2020/11/25 Am 20:32
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 8467.5 - 8467.5 8770 0.00 0.00% 2020/11/25 Am 20:32
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 113.34 - 113.34 115.36 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers STOXX Europe 600 Basic Resources UCI 9667 - 9666.2 9697.2 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 12011 - 12001.1 12038.9 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers STOXX Europe 600 Industrial Goods UC 10189 - 10189 10279.8 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers STOXX Global Select Dividend 100 UCI 2334.8 - 2334.8 2345.8 0.00 0.00% 2020/11/25 Am 20:32
iShares Dow Jones Global Sustainability Screened U 50.16 - 50.16 50.55 0.00 0.00% 2020/11/25 Am 20:32
iShares Euro Inflation Linked Government Bond UCIT 223.88 - 223.88 224.11 0.00 0.00% 2020/11/25 Am 20:32
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 87.05 - 87.05 87.11 0.00 0.00% 2020/11/25 Am 20:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 904.86 - 902.93 922.94 0.00 0.00% 2020/11/25 Am 20:32
Source Consumer Discretionary S&P US Select Sector 509.46 - 509.01 511.42 0.00 0.00% 2020/11/25 Am 20:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6027.5 - 6021.9 6132.1 0.00 0.00% 2020/11/25 Am 20:32
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 28.51 - 28.51 28.59 0.00 0.00% 2020/11/25 Am 20:32
ETFS Zinc 8.59 - 8.56 8.59 0.00 0.00% 2020/11/25 Am 20:32
ETFS Short Gold 17.08 - 17.04 17.09 0.00 0.00% 2020/11/25 Am 20:32
ETFS Agriculture 324.15 - 323.6 324.9 0.00 0.00% 2020/11/25 Am 20:32
ETFS Soybean Oil 3.81 - 3.79 3.81 0.00 0.00% 2020/11/25 Am 20:32
SPDR S&P 500 UCITS 270.99 - 270.99 273.05 0.00 0.00% 2020/11/25 Am 20:32
HSBC MSCI USA UCITS 2657 - 2657 2674 0.00 0.00% 2020/11/25 Am 20:32
DB Physical Platinum 92.39 - 90.77 92.53 0.00 0.00% 2020/11/25 Am 20:32
iShares $ Tips UCITS 241.06 - 240.37 241.15 0.00 0.00% 2020/11/25 Am 20:32
iShares $ Tips UCITS 179.93 - 179.32 180.91 0.00 0.00% 2020/11/25 Am 20:32
Source S&P 500 UCITS 50297 - 50297 50637 0.00 0.00% 2020/11/25 Am 20:32
UBS MSCI Japan A-dis 1212.5 - 1211 1215.5 0.00 0.00% 2020/11/25 Am 20:32
Vanguard USD Corp Bd 58.35 - 58.35 58.44 0.00 0.00% 2020/11/25 Am 20:32
Vanguard USD Corp Bd 43.6 - 43.6 43.8 0.00 0.00% 2020/11/25 Am 20:32
HSBC MSCI Korea UCITS 4616 - 4611 4630 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI UK UCITS 9754 - 9744 9823 0.00 0.00% 2020/11/25 Am 20:32
Source FTSE 250 UCITS 14815 - 14804 14899.5 0.00 0.00% 2020/11/25 Am 20:32
SPDR MSCI World UCITS 25.58 - 25.54 25.66 0.00 0.00% 2020/11/25 Am 20:32
ETFS Industrial Metals 12.71 - 12.7 12.72 0.00 0.00% 2020/11/25 Am 20:32
HSBC MSCI Brazil UCITS 16.49 - 16.16 16.55 0.00 0.00% 2020/11/25 Am 20:32
HSBC MSCI EUROPE UCITS 1178.8 - 1177.67 1180.2 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI EMU UCITS 122.35 - 122.26 122.53 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI USA UCITS 360.31 - 360.23 362.66 0.00 0.00% 2020/11/25 Am 20:32
Lyxor US TIPS DR D-USD 114.68 - 114.4 114.68 0.00 0.00% 2020/11/25 Am 20:32
ETFS Physical Palladium 218.93 - 218.32 219.95 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI EM Islamic 21.15 - 20.98 21.15 0.00 0.00% 2020/11/25 Am 20:32
Vanguard FTSE Dev World 56.72 - 56.72 57.03 0.00 0.00% 2020/11/25 Am 20:32
iShares Nasdaq 100 UCITS 50995 - 50952 51231 0.00 0.00% 2020/11/25 Am 20:32
ETFS Leveraged Coffee ETC 0.553 - 0.546 0.561 0.00 0.00% 2020/11/25 Am 20:32
ETFS Leveraged Copper ETC 7.11 - 7.11 7.13 0.00 0.00% 2020/11/25 Am 20:32
HSBC MSCI Indonesia UCITS 5689 - 5689 5703 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Taiwan UCITS 4794 - 4773 4806 0.00 0.00% 2020/11/25 Am 20:32
Lyxor Green Bond DR C-EUR 49.51 - 49.32 49.68 0.00 0.00% 2020/11/25 Am 20:32
Source Russell 2000 UCITS 89.33 - 89.07 90.99 0.00 0.00% 2020/11/25 Am 20:32
ETFS 3x Long GBP Short USD 17.25 - 17.08 17.25 0.00 0.00% 2020/11/25 Am 20:32
ETFS Leveraged Agriculture 5.25 - 5.25 5.26 0.00 0.00% 2020/11/25 Am 20:32
iShares Agribusiness UCITS 38.43 - 38.16 38.53 0.00 0.00% 2020/11/25 Am 20:32
iShares Agribusiness UCITS 2870.5 - 2855.6 2888 0.00 0.00% 2020/11/25 Am 20:32
iShares Global Water UCITS 53.42 - 53.33 53.71 0.00 0.00% 2020/11/25 Am 20:32
iShares Physical Palladium 67.59 - 67.33 67.96 0.00 0.00% 2020/11/25 Am 20:32
iShares Physical Palladium 5050.5 - 5000 5072 0.00 0.00% 2020/11/25 Am 20:32
Lyxor UCITS FTSE 100 C-GBP 958.65 - 958.65 969.6 0.00 0.00% 2020/11/25 Am 20:32
Source Bloomberg Commodity 1177 - 1177 1186.5 0.00 0.00% 2020/11/25 Am 20:32
Vanguard S&P 500 UCITS Acc 48.94 - 48.92 49.29 0.00 0.00% 2020/11/25 Am 20:32
Vanguard S&P 500 UCITS Acc 65.5 - 65.42 65.85 0.00 0.00% 2020/11/25 Am 20:32
Vanguard EUR Corporate Bond 48.84 - 48.84 49 0.00 0.00% 2020/11/25 Am 20:32
WisdomTree EM Equity Income 1072 - 1072 1076.03 0.00 0.00% 2020/11/25 Am 20:32
Boost Gold 3X Leverage Daily 40.12 - 39.97 40.45 0.00 0.00% 2020/11/25 Am 20:32
iShares Edge S&P 500 Min Vol 4948.5 - 4948.5 4983 0.00 0.00% 2020/11/25 Am 20:32
iShares EURO STOXX Mid UCITS 5394 - 5381 5397.6 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Australia UCITS 40.35 - 40.26 40.4 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Australia UCITS 3014.5 - 3008 3024 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI USA Dividend IQ 2730.5 - 2730.5 2758 0.00 0.00% 2020/11/25 Am 20:32
Vanguard Global Value Factor 33.42 - 33.42 33.83 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers SP 500 UCITS UK 5999 - 5992.8 6036.3 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Europe UCITS Acc 4773.2 - 4764.5 4778 0.00 0.00% 2020/11/25 Am 20:32
Lyxor UCITS CAC 40 (DR) D-EUR 4891 - 4877.5 4893.7 0.00 0.00% 2020/11/25 Am 20:32
Amundi MSCI Europe Banks UCITS 5403 - 5354 5490 0.00 0.00% 2020/11/25 Am 20:32
Boost Copper 3x Leverage Daily 16.34 - 16.2 16.39 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers DAX DR Income 1D 9388 - 9376 9439.9 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers S&P 500 UCITS 1C 5085.5 - 5085.5 5118.9 0.00 0.00% 2020/11/25 Am 20:32
Fidelity US Quality Income Acc 592.75 - 592.75 600.25 0.00 0.00% 2020/11/25 Am 20:32
HSBC MSCI AC Far East ex Japan 58.66 - 58.25 58.66 0.00 0.00% 2020/11/25 Am 20:32
Vanguard Global Min Volatility 26.01 - 26.01 26.11 0.00 0.00% 2020/11/25 Am 20:32
Boost Nasdaq 100 3X Short Daily 6344 - 6344 6375 0.00 0.00% 2020/11/25 Am 20:32
Boost S&P 500 3X Leverage Daily 875.84 - 873.2 887 0.00 0.00% 2020/11/25 Am 20:32
iShares GBP Ultrashort Bond GBP 100.78 - 100.75 100.81 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI EM Consumer Growth 38.76 - 38.76 39.12 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Europe ex-UK UCITS 3021 - 3017 3031.2 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI South Africa UCITS 29.78 - 29.6 29.78 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI South Africa UCITS 2225.2 - 2214.5 2227 0.00 0.00% 2020/11/25 Am 20:32
iShares US Aggregate Bond UCITS 112.21 - 111.94 112.29 0.00 0.00% 2020/11/25 Am 20:32
Vanguard USD EM Government Bond 39.3 - 39.3 39.58 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers JPX-Nikkei 400 USD 16.05 - 16 16.05 0.00 0.00% 2020/11/25 Am 20:32
iShares Core EURO STOXX 50 UCITS 10334 - 10312.1 10362 0.00 0.00% 2020/11/25 Am 20:32
iShares Core EURO STOXX 50 UCITS 138.31 - 137.56 138.36 0.00 0.00% 2020/11/25 Am 20:32
iShares Edge MSCI Europe Min Vol 46.02 - 45.95 46.09 0.00 0.00% 2020/11/25 Am 20:32
iShares Edge MSCI Europe Min Vol 4097 - 4097 4112 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Mexico Capped UCITS 102.61 - 102.09 102.61 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI North America UCITS 5132.5 - 5132.5 5164 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI World Islamic UCITS 35.83 - 35.83 36.04 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI World Islamic UCITS 2676 - 2676 2697 0.00 0.00% 2020/11/25 Am 20:32
L&G DAX Daily 2x Short UCITS ETF 2.49 - 2.48 2.52 0.00 0.00% 2020/11/25 Am 20:32
SPDR S&P UK Dividend Aristocrats 10.09 - 10.07 10.2 0.00 0.00% 2020/11/25 Am 20:32
iShares Fallen Angels HY Corp Bnd 455.95 - 455.25 459.3 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Russia Adr/Gdr UCITS 122.52 - 122.08 123 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Russia Adr/Gdr UCITS 9152 - 9141 9226 0.00 0.00% 2020/11/25 Am 20:32
iShares USD Ultrashort Bond UCITS 100.42 - 100.33 100.51 0.00 0.00% 2020/11/25 Am 20:32
L&G Healthcare Breakthrough UCITS 1167.6 - 1167.6 1180.6 0.00 0.00% 2020/11/25 Am 20:32
Vanguard Eurozone Government Bond 24.78 - 24.78 24.86 0.00 0.00% 2020/11/25 Am 20:32
Boost Nasdaq 100 3X Leverage Daily 110.2 - 109.8 110.6 0.00 0.00% 2020/11/25 Am 20:32
Boost Nasdaq 100 3X Leverage Daily 8231.5 - 8230 8255 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers MSCI Europe UCITS DR 5449 - 5448 5467 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers MSCI Taiwan UCITS DR 3267.5 - 3258.7 3274.7 0.00 0.00% 2020/11/25 Am 20:32
Fidelity Global Quality Income Inc 499.43 - 499.43 503.41 0.00 0.00% 2020/11/25 Am 20:32
iShares Euro Corporate Bond BBB UK 5.31 - 5.3 5.31 0.00 0.00% 2020/11/25 Am 20:32
PowerShares FTSE RAFI Europe UCITS 770.9 - 768.3 770.9 0.00 0.00% 2020/11/25 Am 20:32
PowerShares Preferred Shares UCITS 20.31 - 20.3 20.34 0.00 0.00% 2020/11/25 Am 20:32
Vanguard FTSE Developed Asia Pacif 28.04 - 27.89 28.04 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers FTSE Vietnam UCITS 1C 2469 - 2468 2487.3 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers Russell 2000 UCITS GB 259.88 - 258.62 262.5 0.00 0.00% 2020/11/25 Am 20:32
iShares Global Corporate Bond UCITS 80.39 - 80.39 80.73 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Japan GBP Hedged UCITS 63.27 - 63.17 63.61 0.00 0.00% 2020/11/25 Am 20:32
Lyxor UCITS JPX-Nikkei 400 Daily GB 13411.5 - 13386 13411.5 0.00 0.00% 2020/11/25 Am 20:32
PIMCO Short-Term High Yield Corp UK 126.02 - 125.91 126.51 0.00 0.00% 2020/11/25 Am 20:32
SPDR Barclays Capital 15+ Year Gilt 77.58 - 77.12 77.72 0.00 0.00% 2020/11/25 Am 20:32
SPDR Morningstar Multi-Asset Global 26.95 - 26.95 27.12 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers FTSE China 50 UCITS DR 3294 - 3267 3294 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers II Sterling Cash UCITS 18142 - 18140 18146 0.00 0.00% 2020/11/25 Am 20:32
iShares $ Treasury Bond 7-10Yr UCITS 219.7 - 219.52 219.83 0.00 0.00% 2020/11/25 Am 20:32
iShares $ Treasury Bond 7-10Yr UCITS 164.15 - 164.05 164.89 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI World Size Factor UCITS 38.43 - 38.43 38.52 0.00 0.00% 2020/11/25 Am 20:32
iShares STOXX Europe 600 Banks UCITS 10.857 - 10.857 11.102 0.00 0.00% 2020/11/25 Am 20:32
Boost Euro Stoxx Banks 3X Short Daily 693.62 - 676.5 728 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers MSCI Indonesia UCITS 1C 1077.25 - 1072 1083.78 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers S&P/ASX 200 UCITS DR 1C 3046 - 3046 3057 0.00 0.00% 2020/11/25 Am 20:32
HSBC FTSE EPRA/NAREIT Developed UCITS 1657.2 - 1657.2 1668 0.00 0.00% 2020/11/25 Am 20:32
iShares European Property Yield UCITS 3500 - 3468.5 3501.7 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers FTSE 100 UCITS DR Income 644.45 - 644.28 644.45 0.00 0.00% 2020/11/25 Am 20:32
iShares Global Timber & Forestry UCITS 1933.75 - 1933.75 1947.5 0.00 0.00% 2020/11/25 Am 20:32
Lyxor Core MSCI World DR UCITS ETF Acc 12.87 - 12.87 12.87 0.00 0.00% 2020/11/25 Am 20:32
UBS Barclays US Liquid Corp hedged GBP 1805.75 - 1802.17 1810 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers MSCI Malaysia UCITS DR 1C 879.88 - 879.88 883.25 0.00 0.00% 2020/11/25 Am 20:32
ETFX Russell 2000 US Small CAP GO UCITS 77.88 - 77.73 78.19 0.00 0.00% 2020/11/25 Am 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.44 - 114.43 114.44 0.00 0.00% 2020/11/25 Am 20:32
iShares Core Euro Government Bond UCITS 120.62 - 120.62 121.17 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Japan Small Cap UCITS Dist 3202 - 3197.5 3218 0.00 0.00% 2020/11/25 Am 20:32
Source Real Estate S&P US Select Sector 18.96 - 18.96 19.05 0.00 0.00% 2020/11/25 Am 20:32
VanEck Vectors Morningstar US Wide Moat 44.01 - 44.01 44.3 0.00 0.00% 2020/11/25 Am 20:32
GraniteShares 3x Long Vodafone Daily ETP 170.13 - 170 173.48 0.00 0.00% 2020/11/25 Am 20:32
iShares Core MSCI Pacific ex Japan UCITS 162.23 - 161.52 162.23 0.00 0.00% 2020/11/25 Am 20:32
iShares Euro Government Bond 1-3Yr UCITS 128.25 - 128.13 128.79 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Emerging Markets Asia UCITS 189.3 - 188.22 189.3 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 45.95 - 45.91 45.95 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 3433 - 3430 3437.5 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI World Momentum Factor UCITS 55.42 - 55.25 55.53 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers LPX MM Private Equity UCITS 5794.5 - 5794.5 5820 0.00 0.00% 2020/11/25 Am 20:32
GraniteShares 3x Short Vodafone Daily ETP 295.06 - 282.29 295.06 0.00 0.00% 2020/11/25 Am 20:32
PowerShares Emerging Markets USD Bond ETF 19.91 - 19.9 19.95 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers DBLCI - OY Balanced UCITS 2C 22.06 - 22 22.27 0.00 0.00% 2020/11/25 Am 20:32
ETFX Longer Dated All Commodities GO UCITS 13.95 - 13.82 14.03 0.00 0.00% 2020/11/25 Am 20:32
Invesco Elwood Global Blockchain UCITS Acc 6002.5 - 5938 6032 0.00 0.00% 2020/11/25 Am 20:32
iShares Dow Jones Industrial Average UCITS 338.68 - 338.39 341 0.00 0.00% 2020/11/25 Am 20:32
PIMCO Sterling Short Maturity Source UCITS 102.77 - 102.75 102.77 0.00 0.00% 2020/11/25 Am 20:32
Powershares Global Buyback Achievers UCITS 39.69 - 39.41 39.69 0.00 0.00% 2020/11/25 Am 20:32
iShares Diversified Commodity Swap UCITS DE 16.032 - 16.031 16.032 0.00 0.00% 2020/11/25 Am 20:32
PIMCO US Dollar Short Maturity Source UCITS 101.59 - 101.58 101.62 0.00 0.00% 2020/11/25 Am 20:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.3 - 30.3 30.3 0.00 0.00% 2020/11/25 Am 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 9960.5 - 9958 9989 0.00 0.00% 2020/11/25 Am 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 111.94 - 111.92 111.97 0.00 0.00% 2020/11/25 Am 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 12433 - 12428 12466 0.00 0.00% 2020/11/25 Am 20:32
iShares Euro High Yield Corporate Bond UCITS 90.52 - 90.52 90.81 0.00 0.00% 2020/11/25 Am 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 630.62 - 630.25 631.75 0.00 0.00% 2020/11/25 Am 20:32
Source Energy S&P US Select Sector UCITS USD 230.33 - 230.23 234.7 0.00 0.00% 2020/11/25 Am 20:32
Source Technology S&P US Select Sector UCITS 302.08 - 301.62 302.83 0.00 0.00% 2020/11/25 Am 20:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 35.68 - 35.67 35.74 0.00 0.00% 2020/11/25 Am 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 65.48 - 65.13 65.5 0.00 0.00% 2020/11/25 Am 20:32
Source STOXX Europe 600 Optimised Banks UCITS 50.8 - 50.35 51.21 0.00 0.00% 2020/11/25 Am 20:32
UBS MSCI Japan Socially Responsible JPY A-dis 1965 - 1963.72 1972.46 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 5967.5 - 5953 6076.9 0.00 0.00% 2020/11/25 Am 20:32
iShares GBP Corporate Bond ex-Financials UCITS 138.49 - 138.05 138.58 0.00 0.00% 2020/11/25 Am 20:32
iShares Global High Yield Corporate Bond UCITS 96.93 - 96.72 97.02 0.00 0.00% 2020/11/25 Am 20:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 51.15 - 51.09 51.15 0.00 0.00% 2020/11/25 Am 20:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 65.81 - 65.69 65.91 0.00 0.00% 2020/11/25 Am 20:32
WisdomTree Emerging Markets SmallCap Div UCITS 1292.75 - 1292.75 1298.43 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers MSCI World Consumer Staples DR 1C 40.15 - 40.02 40.18 0.00 0.00% 2020/11/25 Am 20:32
iShares $ Emerging Markets Corporate Bond UCITS 106.1 - 105.71 106.22 0.00 0.00% 2020/11/25 Am 20:32
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.45 - 45.45 45.54 0.00 0.00% 2020/11/25 Am 20:32
First Trust Indxx Innovative Transaction&Process 1969.7 - 1966.37 1982.2 0.00 0.00% 2020/11/25 Am 20:32
iShares Dow Jones Europe Sustainability Screened 4424.8 - 4413.9 4427.4 0.00 0.00% 2020/11/25 Am 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8473 - 8473 8529.6 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2370.8 - 2366.6 2375.5 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Emerging Markets Latin America UCITS 1084.5 - 1078.93 1089.5 0.00 0.00% 2020/11/25 Am 20:32
PIMCO Short-Term High Yield Corporate Bond Source 97.64 - 97.64 97.94 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers MSCI World Consumer Discretionary 1C 47.77 - 47.59 47.77 0.00 0.00% 2020/11/25 Am 20:32
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4507.2 - 4501 4507.2 0.00 0.00% 2020/11/25 Am 20:32
iShares Dow Jones Global Sustainability Screened U 3747 - 3747 3769 0.00 0.00% 2020/11/25 Am 20:32
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.76 - 5.74 5.76 0.00 0.00% 2020/11/25 Am 20:32
iShares Edge MSCI USA Quality Factor UCITS ETF USD 667.5 - 667.5 673.5 0.00 0.00% 2020/11/25 Am 20:32
iShares Emerging Markets Local Government Bond UCI 43.56 - 43.51 43.68 0.00 0.00% 2020/11/25 Am 20:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.81 - 96.75 96.86 0.00 0.00% 2020/11/25 Am 20:32
PIMCO Short-Term High Yield Corp Bond Source UCITS 102.73 - 102.6 102.91 0.00 0.00% 2020/11/25 Am 20:32
PIMCO Short-Term High Yield Corporate Bond Source 9.46 - 9.45 9.48 0.00 0.00% 2020/11/25 Am 20:32
Source Morningstar US Energy Infrastructure MLP UC 52.41 - 52.41 54.13 0.00 0.00% 2020/11/25 Am 20:32
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1619.6 - 1619.6 1625 0.00 0.00% 2020/11/25 Am 20:32
ETFS Cocoa 2.898 - 2.844 2.912 0.00 0.00% 2020/11/25 Am 20:32
ETFS Coffee 0.76 - 0.75 0.78 0.00 0.00% 2020/11/25 Am 20:32
ETFS Cotton 2.156 - 2.155 2.168 0.00 0.00% 2020/11/25 Am 20:32
ETFS Silver 21.44 - 21.25 21.44 0.00 0.00% 2020/11/25 Am 20:32
ETFS Gasoline 17.04 - 17.04 17.17 0.00 0.00% 2020/11/25 Am 20:32
Source S&P 500 UCITS 673.23 - 672.87 676.22 0.00 0.00% 2020/11/25 Am 20:32
Source FTSE 100 UCITS 5824 - 5824 5879.7 0.00 0.00% 2020/11/25 Am 20:32
ETFS Physical Platinum 90.58 - 89.54 90.86 0.00 0.00% 2020/11/25 Am 20:32
ETFS Short Brent Crude 52.94 - 52.47 52.94 0.00 0.00% 2020/11/25 Am 20:32
SPDR FTSE UK All Share 48.1 - 48.05 48.62 0.00 0.00% 2020/11/25 Am 20:32
SPDR MSCI EM Asia UCITS 83.92 - 83.57 84.03 0.00 0.00% 2020/11/25 Am 20:32
Vanguard FTSE Dev World 75.92 - 75.87 76.26 0.00 0.00% 2020/11/25 Am 20:32
HSBC EURO STOXX 50 UCITS 3270.5 - 3262 3283.7 0.00 0.00% 2020/11/25 Am 20:32
iShares Nasdaq 100 UCITS 683.05 - 681.61 683.2 0.00 0.00% 2020/11/25 Am 20:32
Vanguard USD Treasury Bd 26.65 - 26.61 26.67 0.00 0.00% 2020/11/25 Am 20:32
iShares Physical Platinum 1044.5 - 1033.5 1044.5 0.00 0.00% 2020/11/25 Am 20:32
ETFX FTSE 100 Leveraged 2X 23142.5 - 23099.8 23709.6 0.00 0.00% 2020/11/25 Am 20:32
iShares Core S&P 500 UCITS 27288.5 - 27281 27481.1 0.00 0.00% 2020/11/25 Am 20:32
iShares Global Water UCITS 3991 - 3982.8 4024.2 0.00 0.00% 2020/11/25 Am 20:32
Source Bloomberg Commodity 15.75 - 15.75 15.84 0.00 0.00% 2020/11/25 Am 20:32
WisdomTree UK Equity Income 413.4 - 412.45 416.45 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers MSCI EMU DR 2C 2280 - 2272 2287.3 0.00 0.00% 2020/11/25 Am 20:32
iShares Edge S&P 500 Min Vol 66.31 - 66.23 66.47 0.00 0.00% 2020/11/25 Am 20:32
5.73 - 5.72 5.74 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI USA Dividend IQ 36.54 - 36.54 36.75 0.00 0.00% 2020/11/25 Am 20:32
iShares OMX Stockholm Capped 536 - 536 538 0.00 0.00% 2020/11/25 Am 20:32
Vanguard Global Value Factor 24.98 - 24.94 25.32 0.00 0.00% 2020/11/25 Am 20:32
iShares Ageing Population Acc 6.7 - 6.7 6.75 0.00 0.00% 2020/11/25 Am 20:32
iShares China Large Cap UCITS 133.06 - 132.09 133.06 0.00 0.00% 2020/11/25 Am 20:32
iShares China Large Cap UCITS 9938.5 - 9870 9941 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Europe UCITS Acc 53.64 - 53.52 53.69 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Japan UCITS Dist 16.44 - 16.37 16.49 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Korea UCITS Dist 54.28 - 53.9 54.4 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Korea UCITS Dist 4054 - 4036.6 4062.2 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI World UCITS Dist 55.11 - 55.05 55.27 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers MSCI Japan DR 6C 2505.5 - 2501 2518.9 0.00 0.00% 2020/11/25 Am 20:32
iShares Edge MSCI World MF GBp 7.89 - 7.88 7.92 0.00 0.00% 2020/11/25 Am 20:32
iShares EURO STOXX Small UCITS 3458.5 - 3455 3461 0.00 0.00% 2020/11/25 Am 20:32
iShares JPM EM Bond EUR Hedged 92.92 - 92.85 93.08 0.00 0.00% 2020/11/25 Am 20:32
iShares S&P SmallCap 600 UCITS 5278.5 - 5260 5351.8 0.00 0.00% 2020/11/25 Am 20:32
iShares S&P SmallCap 600 UCITS 70.69 - 70.4 71.35 0.00 0.00% 2020/11/25 Am 20:32
iShares STOXX Europe 600 UCITS 38.94 - 38.73 38.94 0.00 0.00% 2020/11/25 Am 20:32
Vanguard FTSE Developed Europe 27.14 - 27.06 27.21 0.00 0.00% 2020/11/25 Am 20:32
Boost Nasdaq 100 3X Short Daily 84.9 - 84.45 85.52 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers FTSE 250 UCITS DR 1905 - 1901.2 1930.9 0.00 0.00% 2020/11/25 Am 20:32
iShares Edge MSCI World Min Vol 3943.5 - 3943.5 3966 0.00 0.00% 2020/11/25 Am 20:32
Source Euro Stoxx 50 TR A UCITS 6979.5 - 6962 6979.5 0.00 0.00% 2020/11/25 Am 20:32
Source JPX-Nikkei 400 UCITS USD 18.94 - 18.94 18.99 0.00 0.00% 2020/11/25 Am 20:32
Source KBW NASDAQ Fintech UCITS 40.56 - 40.51 40.68 0.00 0.00% 2020/11/25 Am 20:32
Vanguard Global Momentum Factor 30.98 - 30.97 31.05 0.00 0.00% 2020/11/25 Am 20:32
WisdomTree Europe Equity Hedged 1106.5 - 1104 1106.5 0.00 0.00% 2020/11/25 Am 20:32
HSBC MSCI Pacific ex Japan UCITS 1054.5 - 1054 1058 0.00 0.00% 2020/11/25 Am 20:32
iShares Core EURO STOXX 50 UCITS 116.14 - 115.54 116.24 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI North America UCITS 68.77 - 68.7 68.77 0.00 0.00% 2020/11/25 Am 20:32
iShares S&P 500 GBP Hedged UCITS 8245.5 - 8242 8282.7 0.00 0.00% 2020/11/25 Am 20:32
SSgA SPDR S&P 500 Low Volatility 42.71 - 42.71 43.01 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers MSCI Wd Health Care 41.02 - 41 41.27 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers Nikkei 225 UCITS DR 1955.75 - 1951.05 1970 0.00 0.00% 2020/11/25 Am 20:32
iShares Asia Property Yield UCITS 1920 - 1913.5 1926.5 0.00 0.00% 2020/11/25 Am 20:32
iShares Fallen Angels HY Corp Bnd 6.1 - 6.08 6.14 0.00 0.00% 2020/11/25 Am 20:32
L&G Artificial Intelligence UCITS 1189.3 - 1183 1197.8 0.00 0.00% 2020/11/25 Am 20:32
iShares Euro Ultrashort Bond UCITS 100.21 - 100.16 100.22 0.00 0.00% 2020/11/25 Am 20:32
ETFX DAXGlobal Gold Mining GO UCITS 2555.5 - 2537.5 2568.9 0.00 0.00% 2020/11/25 Am 20:32
iShares $ Treasury Bond 1-3Yr UCITS 134.51 - 134.48 134.55 0.00 0.00% 2020/11/25 Am 20:32
iShares $ Treasury Bond 1-3Yr UCITS 100.56 - 100.43 100.96 0.00 0.00% 2020/11/25 Am 20:32
iShares Global Corporate Bond UCITS 107.49 - 107.42 107.7 0.00 0.00% 2020/11/25 Am 20:32
iShares Global Infrastructure UCITS 2232.5 - 2232.5 2249.4 0.00 0.00% 2020/11/25 Am 20:32
iShares Listed Private Equity UCITS 22.96 - 22.89 22.96 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI World GBP Hedged UCITS 6467 - 6467 6491 0.00 0.00% 2020/11/25 Am 20:32
PowerShares SP 500 High Dividend FR 28.79 - 28.71 29.25 0.00 0.00% 2020/11/25 Am 20:32
First Trust US Equity Income Class A 1790.25 - 1786.5 1815.78 0.00 0.00% 2020/11/25 Am 20:32
iShares Global Government Bond UCITS 119.46 - 119.13 119.46 0.00 0.00% 2020/11/25 Am 20:32
Vanguard FTSE All-World High Div Yld 40.94 - 40.92 41.18 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers MSCI USA Health Care DR 44.03 - 44.03 44.48 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers ShortDAX Daily UCITS 1C 1487.5 - 1487.5 1501 0.00 0.00% 2020/11/25 Am 20:32
Granite 3X Long Astrazeneca Daily ETP 438.85 - 438.5 482.59 0.00 0.00% 2020/11/25 Am 20:32
iShares Core GBP Corporate Bond UCITS 158.61 - 157.71 158.83 0.00 0.00% 2020/11/25 Am 20:32
Lyxor US TIPS DR Monthly Hedged D-GBP 111.45 - 111.24 111.58 0.00 0.00% 2020/11/25 Am 20:32
Vanguard FTSE All-World UCITS USD Acc 71.62 - 71.62 72.04 0.00 0.00% 2020/11/25 Am 20:32
Vanguard FTSE All-World UCITS USD Inc 102.19 - 101.93 102.42 0.00 0.00% 2020/11/25 Am 20:32
Xtrackers MSCI USA Banks UCITS ETF 1D 1371.4 - 1361.4 1393.8 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Japan SRI Acc Share Class 7 - 6.96 7 0.00 0.00% 2020/11/25 Am 20:32
iShares S&P 500 Industrials Sector Acc 524.88 - 524.88 526.75 0.00 0.00% 2020/11/25 Am 20:32
GraniteShares 3x Long BAE Systems Daily 246.26 - 246.26 272.05 0.00 0.00% 2020/11/25 Am 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.62 - 141.48 141.67 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Emerging Markets UCITS Acc 3013 - 3007.9 3017.1 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI World Quality Factor UCITS 3418 - 3414 3436.7 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI World Momentum Factor UCITS 4142.5 - 4135.2 4157.7 0.00 0.00% 2020/11/25 Am 20:32
iShares Euro Corp Bnd Sustain Screen 0-3y 446.62 - 446.62 447.71 0.00 0.00% 2020/11/25 Am 20:32
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 22.02 - 21.89 22.02 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers STOXX Europe 600 Banks UCITS 2527.5 - 2502 2540.2 0.00 0.00% 2020/11/25 Am 20:32
iShares USD Short Duration Corp Bond UCITS 104.72 - 104.72 104.94 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers II Global Inflation-Linked 2C 28.7 - 28.52 28.7 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers II Global Sovereign GBP UCITS 2920 - 2917.1 2922 0.00 0.00% 2020/11/25 Am 20:32
iShares Euro Corporate Bond Large Cap UCITS 142.2 - 141.78 142.26 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 751.55 - 750.7 753.9 0.00 0.00% 2020/11/25 Am 20:32
iShares Emerging Markets Infrastructure UCITS 1239 - 1234 1242.25 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4287.2 - 4287.2 4296.5 0.00 0.00% 2020/11/25 Am 20:32
Source Financials S&P US Select Sector UCITS USD 206.41 - 205.22 207.24 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 103.61 - 103.52 104.4 0.00 0.00% 2020/11/25 Am 20:32
iShares Emerging Markets Local Government Bond UCI 58.38 - 58.12 58.38 0.00 0.00% 2020/11/25 Am 20:32
iShares Global Inflation Linked Government Bond UC 180.5 - 179.01 180.68 0.00 0.00% 2020/11/25 Am 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1490 - 1490 1500 0.00 0.00% 2020/11/25 Am 20:32
PIMCO Short-Term High Yield Corporate Bond Source 82.62 - 82.53 82.7 0.00 0.00% 2020/11/25 Am 20:32
Vanguard Global Aggregate Bond UCITS GBP Hedged In 26.35 - 26.32 26.39 0.00 0.00% 2020/11/25 Am 20:32
ETFS Nickel 15.15 - 15.1 15.27 0.00 0.00% 2020/11/25 Am 20:32
Uk Gilt UCITS 25.57 - 25.49 25.6 0.00 0.00% 2020/11/25 Am 20:32
DB Physical Gold 175.84 - 175.63 176.8 0.00 0.00% 2020/11/25 Am 20:32
ETFS Agriculture 4.34 - 4.34 4.38 0.00 0.00% 2020/11/25 Am 20:32
ETFS Physical Gold 12841.5 - 12831 12896.6 0.00 0.00% 2020/11/25 Am 20:32
HSBC S&P 500 UCITS 2735.3 - 2735 2756.4 0.00 0.00% 2020/11/25 Am 20:32
Vanguard DAX UCITS 21.86 - 21.83 21.95 0.00 0.00% 2020/11/25 Am 20:32
HSBC FTSE 100 UCITS 6375.5 - 6363.1 6454 0.00 0.00% 2020/11/25 Am 20:32
HSBC FTSE 250 UCITS 1854.1 - 1850.8 1872.7 0.00 0.00% 2020/11/25 Am 20:32
SSgA SPDR MSCI ACWI 162.62 - 162.32 163.09 0.00 0.00% 2020/11/25 Am 20:32
ETFS Physical Silver 1634.24 - 1634.24 1647.71 0.00 0.00% 2020/11/25 Am 20:32
HSBC MSCI World UCITS 1932 - 1931.5 1945.75 0.00 0.00% 2020/11/25 Am 20:32
Source NASDAQ Biotech 44.38 - 44.38 44.6 0.00 0.00% 2020/11/25 Am 20:32
iShares Core DAX UCITS 113.66 - 112.8 113.66 0.00 0.00% 2020/11/25 Am 20:32
iShares S&P U.S. Banks 4.39 - 4.37 4.46 0.00 0.00% 2020/11/25 Am 20:32
Source Physical Silver 22.49 - 22.48 22.63 0.00 0.00% 2020/11/25 Am 20:32
HSBC MSCI Russia Capped 10.93 - 10.85 10.98 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI ACWI UCITS 61.09 - 61.02 61.21 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI ACWI UCITS 4566 - 4561 4581 0.00 0.00% 2020/11/25 Am 20:32
Vanguard FTSE Japan USD 25.77 - 25.73 25.88 0.00 0.00% 2020/11/25 Am 20:32
ETFS Physical Swiss Gold 174.58 - 174.35 175.05 0.00 0.00% 2020/11/25 Am 20:32
iShares Sust MSCI EM SRI 7.98 - 7.92 7.98 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Poland UCITS 1215.7 - 1208.2 1219.84 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Poland UCITS 16.27 - 16.11 16.3 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Turkey UCITS 970.75 - 963.45 976 0.00 0.00% 2020/11/25 Am 20:32
ETFS Leveraged Brent Crude 15.62 - 15.62 15.84 0.00 0.00% 2020/11/25 Am 20:32
iShares Core S&P 500 UCITS 365.4 - 365.14 366.63 0.00 0.00% 2020/11/25 Am 20:32
iShares FTSE 100 UCITS Acc 10768 - 10750 10882.6 0.00 0.00% 2020/11/25 Am 20:32
WisdomTree Japan Equity UK 16.02 - 15.99 16.14 0.00 0.00% 2020/11/25 Am 20:32
Boost Shortdax 3X Daily ETC 2.06 - 2.06 2.09 0.00 0.00% 2020/11/25 Am 20:32
iShares Core FTSE 100 UCITS 8.43 - 8.4 8.52 0.00 0.00% 2020/11/25 Am 20:32
iShares EURO Dividend UCITS 1580.7 - 1573.25 1585.4 0.00 0.00% 2020/11/25 Am 20:32
iShares EURO STOXX 50 UCITS 35.39 - 35.16 35.39 0.00 0.00% 2020/11/25 Am 20:32
Boost S&P 500 3X Short Daily 68.55 - 68.1 68.55 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers FTSE 100 DR 1C 846.95 - 846.35 857.9 0.00 0.00% 2020/11/25 Am 20:32
iShares UK Gilts 0-5Yr UCITS 134.46 - 134.38 134.47 0.00 0.00% 2020/11/25 Am 20:32
SSgA SPDR S&P 400 US Mid Cap 64.87 - 64.71 65.64 0.00 0.00% 2020/11/25 Am 20:32
907.88 - 877.5 908.5 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Europe Ex UK GBP 544.45 - 543.19 545.9 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI World UCITS Dist 4117 - 4117 4140.8 0.00 0.00% 2020/11/25 Am 20:32
iShares S&P 500 USD Info Tech 1142.75 - 1142.75 1148.5 0.00 0.00% 2020/11/25 Am 20:32
UBS MSCI USA ETF hedged A-acc 1520 - 1515.95 1523.1 0.00 0.00% 2020/11/25 Am 20:32
VanEck Vectors Gold Miners UK 35.84 - 35.53 36.05 0.00 0.00% 2020/11/25 Am 20:32
Vanguard FTSE Dev Europe x UK 27.73 - 27.71 27.81 0.00 0.00% 2020/11/25 Am 20:32
Fidelity US Quality Income Inc 546.38 - 546.38 552.16 0.00 0.00% 2020/11/25 Am 20:32
iShares Edge MSCI World MF GBp 589.25 - 589.25 593.5 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Brazil UCITS Dist 2009 - 1978.9 2022.5 0.00 0.00% 2020/11/25 Am 20:32
iShares US Mortgage Backed Sec 372.7 - 372.7 373.8 0.00 0.00% 2020/11/25 Am 20:32
KraneShares CSI China Internet 46.44 - 46.3 47.33 0.00 0.00% 2020/11/25 Am 20:32
Invesco S&P 500 UCITS ETF B Dis 33.8 - 33.8 33.94 0.00 0.00% 2020/11/25 Am 20:32
iShares Edge MSCI World Min Vol 52.79 - 52.74 52.94 0.00 0.00% 2020/11/25 Am 20:32
iShares Global Corp Bnd EUR Hdg 108.21 - 107.98 108.21 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Europe Momentum UK 688.3 - 688.3 691 0.00 0.00% 2020/11/25 Am 20:32
iShares US Property Yield UCITS 26.2 - 26.17 26.4 0.00 0.00% 2020/11/25 Am 20:32
Solutions Ise Cyber Security Go 1543 - 1541.96 1549.2 0.00 0.00% 2020/11/25 Am 20:32
Solutions Ise Cyber Security Go 20.65 - 20.6 20.68 0.00 0.00% 2020/11/25 Am 20:32
Boost FTSE 100 3x Leverage Daily 12385 - 12360 12876 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers MSCI USA Energy DR 20.76 - 20.75 21.05 0.00 0.00% 2020/11/25 Am 20:32
HSBC MSCI Emerging Markets UCITS 924 - 920.16 924.73 0.00 0.00% 2020/11/25 Am 20:32
iShares EURO STOXX 50 UCITS Dist 3179.5 - 3159 3183.5 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Europe Value Factor 507.8 - 506.68 511.76 0.00 0.00% 2020/11/25 Am 20:32
L&G DAX Daily 2x Short UCITS ETF 221.88 - 221.88 224.86 0.00 0.00% 2020/11/25 Am 20:32
iShares Core MSCI Japan IMI UCITS 48.82 - 48.65 49.05 0.00 0.00% 2020/11/25 Am 20:32
3651 - 3646 3670 0.00 0.00% 2020/11/25 Am 20:32
iShares Healthcare Innovation Acc 681.75 - 681.75 687.25 0.00 0.00% 2020/11/25 Am 20:32
PowerShares EQQQ Nasdaq-100 UCITS 22166.5 - 22165 22269 0.00 0.00% 2020/11/25 Am 20:32
Source EURO STOXX Optimised Banks 4089.5 - 4042.5 4126.4 0.00 0.00% 2020/11/25 Am 20:32
SPDR MSCI World Health Care UCITS 47.49 - 47.49 47.86 0.00 0.00% 2020/11/25 Am 20:32
Fidelity Global Quality Income Inc 6.69 - 6.66 6.69 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Target UK Real Estate 472.4 - 471.46 473.7 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers Euro Stoxx 50 (DR) 1C 4729.5 - 4715 4729.5 0.00 0.00% 2020/11/25 Am 20:32
iShares $ TIPS 0-5 Dist Share Class 369.93 - 369.93 371.69 0.00 0.00% 2020/11/25 Am 20:32
iShares Asia Pacific Dividend UCITS 1765.2 - 1763.5 1771 0.00 0.00% 2020/11/25 Am 20:32
iShares Asia Pacific Dividend UCITS 23.64 - 23.56 23.64 0.00 0.00% 2020/11/25 Am 20:32
iShares Global Infrastructure UCITS 29.89 - 29.84 30.06 0.00 0.00% 2020/11/25 Am 20:32
iShares Listed Private Equity UCITS 1715 - 1713 1723.5 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI World EUR Hedged UCITS 61.62 - 61.54 61.89 0.00 0.00% 2020/11/25 Am 20:32
PowerShares FTSE RAFI US 1000 UCITS 1609.75 - 1608 1626.96 0.00 0.00% 2020/11/25 Am 20:32
PowerShares SP 500 High Dividend FR 2150.2 - 2150 2189 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers MSCI China UCITS DR 1C 1801.5 - 1794.66 1804.88 0.00 0.00% 2020/11/25 Am 20:32
GraniteShares 3x Long Barclays Daily 88.48 - 105.75 94.32 0.00 0.00% 2020/11/25 Am 20:32
iShares Core FTSE 100 USD Hedged Acc 4.98 - 4.97 5.04 0.00 0.00% 2020/11/25 Am 20:32
iShares EURO STOXX Banks 30-15 UCITS 7.247 - 7.208 7.401 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers MSCI Mexico UCITS DR 1C 314.65 - 313.41 314.9 0.00 0.00% 2020/11/25 Am 20:32
ETFS GBP Daily Hedged Brent Crude Oil 248.45 - 248.45 249 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI World Value Factor UCITS 2287 - 2283 2310.5 0.00 0.00% 2020/11/25 Am 20:32
SSgA SPDR S&P US Dividend Aristocrats 43.87 - 43.8 44.42 0.00 0.00% 2020/11/25 Am 20:32
Vanguard FTSE All-World UCITS USD Acc 95.88 - 95.7 96.06 0.00 0.00% 2020/11/25 Am 20:32
iShares Core Euro Corporate Bond UCITS 136.06 - 136.06 136.2 0.00 0.00% 2020/11/25 Am 20:32
iShares GBP Corporate Bond 1-5Yr UCITS 107.38 - 107.24 107.56 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Japan SRI Acc Share Class 523 - 521.05 525.5 0.00 0.00% 2020/11/25 Am 20:32
Lyxor Core MSCI World DR UCITS ETF Acc 9.61 - 9.61 967 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 3294 - 3287.5 3296.5 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers II Global Govt Bond DR 3C 14.15 - 14.13 14.24 0.00 0.00% 2020/11/25 Am 20:32
iShares Emerging Markets Dividend UCITS 19.1 - 18.97 19.1 0.00 0.00% 2020/11/25 Am 20:32
iShares Euro Corporate Bond 1-5Yr UCITS 111.97 - 111.89 111.99 0.00 0.00% 2020/11/25 Am 20:32
iShares Global High Yield Corp Bond Acc 5.64 - 5.64 5.67 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI AC Far East ex-Japan UCITS 5015 - 5001.1 5025 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Emerging Markets UCITS Acc 40.35 - 40.12 40.35 0.00 0.00% 2020/11/25 Am 20:32
SSgA SPDR S&P Emerging Markets Dividend 11.34 - 11.34 11.37 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers MSCI World Info Tech DR 1C 48.56 - 48.43 48.57 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers ShortDAX x2 Daily UCITS 1C 184.61 - 184.61 186.28 0.00 0.00% 2020/11/25 Am 20:32
iShares Core MSCI Pacific ex Japan UCITS 12120 - 12109 12142 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Eastern Europe Capped UCITS 1658.6 - 1655.7 1668.2 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Eastern Europe Capped UCITS 22.2 - 22.2 22.23 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Emerging Markets UCITS Dist 47.52 - 47.23 47.52 0.00 0.00% 2020/11/25 Am 20:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 174.69 - 174.44 174.8 0.00 0.00% 2020/11/25 Am 20:32
iShares Euro Government Bond 7-10Yr UCITS 206.79 - 206.76 207.69 0.00 0.00% 2020/11/25 Am 20:32
iShares USD Floating Rate Bond Hedged Dis 477.88 - 477.7 478.15 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers Euro Stoxx 50 Short Daily 1C 954.9 - 954.9 961.7 0.00 0.00% 2020/11/25 Am 20:32
SPDR S&P Global Dividend Aristocrats UCITS 22.96 - 22.94 23.17 0.00 0.00% 2020/11/25 Am 20:32
iShares S&P 500 Consumer Staples Sector Acc 494.9 - 494.02 496.49 0.00 0.00% 2020/11/25 Am 20:32
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1511.7 - 1511 1524.22 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers MSCI Philippines IM UCITS 1C DR 1.8 - 1.795 1.805 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers MSCI Philippines IM UCITS 1C DR 134.5 - 133.8 135 0.00 0.00% 2020/11/25 Am 20:32
VanEck Vectors Video Gaming and eSports UCITS 28.7 - 28.66 28.89 0.00 0.00% 2020/11/25 Am 20:32
VanEck Vectors Video Gaming and eSports UCITS 38.45 - 38.26 38.53 0.00 0.00% 2020/11/25 Am 20:32
iShares Developed Markets Property Yield UCITS 24.24 - 24.2 24.36 0.00 0.00% 2020/11/25 Am 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 11.07 - 10.97 11.24 0.00 0.00% 2020/11/25 Am 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 1640 - 1637 1645.47 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers II iBoxx Global Inflation-Linked UCI 2764 - 2740.9 2764 0.00 0.00% 2020/11/25 Am 20:32
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 10.29 - 10.29 10.32 0.00 0.00% 2020/11/25 Am 20:32
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.76 - 4.75 4.77 0.00 0.00% 2020/11/25 Am 20:32
iShares $ Short DurationHigh Yield Corporate Bond 91.97 - 91.88 92.12 0.00 0.00% 2020/11/25 Am 20:32
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 600.38 - 599.75 606.5 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Emerging Markets Latin America UCITS 14.51 - 14.4 14.52 0.00 0.00% 2020/11/25 Am 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 71.29 - 71.11 71.29 0.00 0.00% 2020/11/25 Am 20:32
ETFS Corn 0.7415 - 0.7415 0.748 0.00 0.00% 2020/11/25 Am 20:32
ETFS Wheat 0.679 - 0.679 0.708 0.00 0.00% 2020/11/25 Am 20:32
ETFS Lean Hogs 0.3005 - 0.294 0.301 0.00 0.00% 2020/11/25 Am 20:32
ETFS Natural Gas 0.0138 - 0.0136 0.0138 0.00 0.00% 2020/11/25 Am 20:32
Vanguard FTSE 250 30.77 - 30.73 31.04 0.00 0.00% 2020/11/25 Am 20:32
ETFS Physical Gold 171.78 - 171.52 172.29 0.00 0.00% 2020/11/25 Am 20:32
ETFS Physical Silver 21.87 - 21.82 21.95 0.00 0.00% 2020/11/25 Am 20:32
HSBC MSCI China UCITS 809.25 - 807.28 811.25 0.00 0.00% 2020/11/25 Am 20:32
iShares Physical Gold 35.37 - 35.33 35.48 0.00 0.00% 2020/11/25 Am 20:32
iShares Physical Gold 2643.5 - 2643 2656 0.00 0.00% 2020/11/25 Am 20:32
SPDR MSCI World UCITS 19.12 - 19.12 19.23 0.00 0.00% 2020/11/25 Am 20:32
ETFS Lev WTI Crude Oil 3.78 - 3.75 3.83 0.00 0.00% 2020/11/25 Am 20:32
HSBC MSCI Turkey UCITS 144.45 - 144.45 145.99 0.00 0.00% 2020/11/25 Am 20:32
iShares FTSE 250 UCITS 1864.8 - 1860.6 1879 0.00 0.00% 2020/11/25 Am 20:32
Amundi ETF S&P 500 UCITS 67.28 - 67.28 67.47 0.00 0.00% 2020/11/25 Am 20:32
ETFS Hedged WTI Crude Oil 129.1 - 129.1 129.8 0.00 0.00% 2020/11/25 Am 20:32
iShares UK Dividend UCITS 626.9 - 625.72 633.47 0.00 0.00% 2020/11/25 Am 20:32
iShares UK Property UCITS 533 - 530.4 534.15 0.00 0.00% 2020/11/25 Am 20:32
Lyxor UCITS S&P 500 D-USD 37.17 - 37.16 37.33 0.00 0.00% 2020/11/25 Am 20:32
VanEck Junior Gold Miners 41.15 - 40.6 41.42 0.00 0.00% 2020/11/25 Am 20:32
iShares S&P 500 UCITS Dist 36.17 - 36.12 36.32 0.00 0.00% 2020/11/25 Am 20:32
iShares S&P 500 UCITS Dist 2703.2 - 2700.3 2720.2 0.00 0.00% 2020/11/25 Am 20:32
iShares S&P 500 USD Energy 3.42 - 3.42 3.51 0.00 0.00% 2020/11/25 Am 20:32
iShares Core FTSE 100 UCITS 629.6 - 629 635.87 0.00 0.00% 2020/11/25 Am 20:32
iShares Core UK Gilts UCITS 14.53 - 14.49 14.55 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers Russell Midcap 29.78 - 29.77 30 0.00 0.00% 2020/11/25 Am 20:32
ETFS Gold Bullion Securities 169.22 - 168.99 169.59 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers CSI300 UCITS 1C 17.41 - 17.34 17.43 0.00 0.00% 2020/11/25 Am 20:32
iShares Core MSCI World UCITS 5258.5 - 5256 5293 0.00 0.00% 2020/11/25 Am 20:32
iShares Core MSCI World UCITS 70.41 - 70.29 70.59 0.00 0.00% 2020/11/25 Am 20:32
iShares S&P 500 USD Info Tech 15.32 - 15.27 15.32 0.00 0.00% 2020/11/25 Am 20:32
Boost Silver 3X Leverage Daily 2.858 - 2.85 2.915 0.00 0.00% 2020/11/25 Am 20:32
iShares $ Corporate Bond UCITS 131.89 - 131.79 132.46 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Brazil UCITS Dist 26.89 - 26.59 27.05 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI China A UCITS USD 434.4 - 433.53 436.7 0.00 0.00% 2020/11/25 Am 20:32
iShares S&P 500 USD Financials 578.88 - 575.99 584.75 0.00 0.00% 2020/11/25 Am 20:32
Vanguard S&P 500 UCITS USD Inc 68.86 - 68.83 69.1 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Japan Hedged UCITS 40.61 - 40.45 40.74 0.00 0.00% 2020/11/25 Am 20:32
iShares S&P 500 USD Health Care 603.62 - 603.62 611.74 0.00 0.00% 2020/11/25 Am 20:32
Vanguard FTSE 100 UCITS GBP Inc 28.24 - 28.21 28.52 0.00 0.00% 2020/11/25 Am 20:32
iShares S&P Gold Producers UCITS 14.68 - 14.49 14.78 0.00 0.00% 2020/11/25 Am 20:32
iShares S&P Gold Producers UCITS 1099.25 - 1089.22 1107.44 0.00 0.00% 2020/11/25 Am 20:32
iShares Self-Driving EV and Tech 4.99 - 4.99 500 0.00 0.00% 2020/11/25 Am 20:32
ETFS Battery Value Chain GO UCITS 14.54 - 14.46 14.61 0.00 0.00% 2020/11/25 Am 20:32
ETFS Battery Value Chain GO UCITS 1088.5 - 1086 1093.6 0.00 0.00% 2020/11/25 Am 20:32
iShares Automation & Robotics Acc 10.99 - 10.95 10.99 0.00 0.00% 2020/11/25 Am 20:32
iShares Automation & Robotics Acc 820.5 - 820.34 823.14 0.00 0.00% 2020/11/25 Am 20:32
iShares Global Clean Energy UCITS 986 - 975.03 991.75 0.00 0.00% 2020/11/25 Am 20:32
iShares Healthcare Innovation Acc 9.13 - 9.13 9.18 0.00 0.00% 2020/11/25 Am 20:32
iShares Edge MSCI USA Value Factor 7.22 - 7.2 7.3 0.00 0.00% 2020/11/25 Am 20:32
iShares USD Treasury Bond 20+Yr DE 446.3 - 446.15 449.23 0.00 0.00% 2020/11/25 Am 20:32
Amundi ETF MSCI Emerging Asia UCITS 42.5 - 42.33 42.5 0.00 0.00% 2020/11/25 Am 20:32
ETFS GBP Daily Hedged Physical Gold 992.12 - 990.75 994.75 0.00 0.00% 2020/11/25 Am 20:32
iShares S&P 500 Materials Sector Acc 7.28 - 7.25 7.32 0.00 0.00% 2020/11/25 Am 20:32
iShares S&P 500 Materials Sector Acc 543.62 - 541.75 548.75 0.00 0.00% 2020/11/25 Am 20:32
iShares S&P 500 Utilities Sector Acc 512.5 - 512.01 517.99 0.00 0.00% 2020/11/25 Am 20:32
iShares S&P 500 Utilities Sector Acc 6.86 - 6.85 6.91 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers FTSE All-Share UCITS DR 355.02 - 355.02 359.12 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers Harvest CSI300 UCITS DR 14.73 - 14.68 14.73 0.00 0.00% 2020/11/25 Am 20:32
ETFS Commodity Securities Brent Crude 19.56 - 19.45 19.66 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI World Value Factor UCITS 30.6 - 30.5 30.83 0.00 0.00% 2020/11/25 Am 20:32
SSgA SPDR S&P US Dividend Aristocrats 58.7 - 58.6 59.46 0.00 0.00% 2020/11/25 Am 20:32
Vanguard FTSE All-World UCITS USD Inc 76.43 - 76.34 76.79 0.00 0.00% 2020/11/25 Am 20:32
iShares Emerging Markets Dividend UCITS 1427.25 - 1424.5 1431.23 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI AC Far East ex-Japan UCITS 67.05 - 66.79 67.07 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI World Quality Factor UCITS 45.67 - 45.63 45.88 0.00 0.00% 2020/11/25 Am 20:32
255.25 - 241.3 262.7 0.00 0.00% 2020/11/25 Am 20:32
db x-trackers FTSE 100 Short Daily UCITS 382.62 - 378.66 382.85 0.00 0.00% 2020/11/25 Am 20:32
iShares MSCI Emerging Markets UCITS Dist 3552.2 - 3542.5 3552.2 0.00 0.00% 2020/11/25 Am 20:32
ETFX FTSE 100 Super Short Strategy 2x GBP 671.35 - 655.79 672.69 0.00 0.00% 2020/11/25 Am 20:32
iShares $ High Yield Corporate Bond UCITS 101.4 - 101.08 101.66 0.00 0.00% 2020/11/25 Am 20:32
Invesco Elwood Global Blockchain UCITS Acc 80.29 - 78.84 80.6 0.00 0.00% 2020/11/25 Am 20:32
iShares Core MSCI EM IMI UCITS ETF USD Dist 5.14 - 5.11 5.14 0.00 0.00% 2020/11/25 Am 20:32
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.96 - 5.96 5.99 0.00 0.00% 2020/11/25 Am 20:32
iShares S&P 500 Consumer Staples Sector Acc 6.62 - 6.6 6.64 0.00 0.00% 2020/11/25 Am 20:32
iShares Core MSCI Emerging Markets IMI UCITS 33.68 - 33.48 33.73 0.00 0.00% 2020/11/25 Am 20:32
iShares Developed Markets Property Yield UCITS 1811 - 1808 1822.7 0.00 0.00% 2020/11/25 Am 20:32
iShares Global Aggregate Bond UCITS Hedged Acc 5.77 - 5.76 5.77 0.00 0.00% 2020/11/25 Am 20:32
iShares Core MSCI World UCITS GBP Hedged (Dist) 646.88 - 644.33 649.94 0.00 0.00% 2020/11/25 Am 20:32
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.22 - 6.21 6.25 0.00 0.00% 2020/11/25 Am 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 113.4 - 113.39 113.59 0.00 0.00% 2020/11/25 Am 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 827.38 - 824 839 0.00 0.00% 2020/11/25 Am 20:32
Source Morningstar US Energy Infrastructure MLP UC 29.34 - 29.34 29.7 0.00 0.00% 2020/11/25 Am 20:32
Bitcoin Tracker One XBT 778.435 - 772.8017 785.2225 0.00 0.00% 2020/11/25 Am 20:03
Bitcoin Tracker EUR XBT Provider 782.41 - 778.2 782.41 0.00 0.00% 2020/11/25 Am 20:03
Vanguard Global Liquidity Factor 29.77 - 29.77 30.03 0.00 0.00% 2020/11/25 Am 20:03
iShares MSCI EM Minimum Volatility 31.34 - 31.26 31.34 0.00 0.00% 2020/11/25 Am 20:03
db x-trackers MSCI USA Financials DR 20.68 - 20.58 20.81 0.00 0.00% 2020/11/25 Am 20:03
ETFS US Energy Infrastructure MLP GO 3.32 - 3.32 3.36 0.00 0.00% 2020/11/25 Am 20:03
SSgA SPDR S&P Euro Dividend Aristocrats 20.64 - 20.56 20.64 0.00 0.00% 2020/11/25 Am 20:03
Fidelity Europe Quality Income UCITS Acc 4.98 - 4.98 4.98 0.00 0.00% 2020/11/25 Am 20:03
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 9083 - 9083 9094 0.00 0.00% 2020/11/25 Am 20:03
ETFS Grains 3.209 - 3.209 3.273 0.00 0.00% 2020/11/25 Am 20:03
ETFS Aluminium 2.842 - 2.842 2.876 0.00 0.00% 2020/11/25 Am 20:03
iShares MSCI EMU UCITS 10886 - 10856 10904 0.00 0.00% 2020/11/25 Am 20:03
iShares FTSE MIB UCITS Dist 1185 - 1180 1185.8 0.00 0.00% 2020/11/25 Am 20:03
Lyxor UCITS Iboxx GBP Gilts 14910 - 14870 14922.9 0.00 0.00% 2020/11/25 Am 20:03
iShares MSCI Japan UCITS Dist 1228 - 1224.5 1233.5 0.00 0.00% 2020/11/25 Am 20:03
iShares Edge MSCI Europe MF GBp 6.34 - 6.33 6.34 0.00 0.00% 2020/11/25 Am 20:03
iShares Global Inflation Linked Government Bond UC 135.02 - 134.2 135.02 0.00 0.00% 2020/11/25 Am 20:03
ETFS Lev Natural Gas 2.39 - 2.33 2.4 0.00 0.00% 2020/11/25 Am 20:03
iShares Physical Silver 1681 - 1681 1697.2 0.00 0.00% 2020/11/25 Am 20:03
iShares Digitalisation Acc 9.34 - 9.32 9.35 0.00 0.00% 2020/11/25 Am 20:03
Source Physical Platinum P 93.28 - 91.73 93.3 0.00 0.00% 2020/11/25 Am 20:03
iShares MSCI Europe Quality DE 656 - 656 657.1 0.00 0.00% 2020/11/25 Am 20:03
iShares MSCI Europe Mid Cap Acc 5.85 - 5.84 5.86 0.00 0.00% 2020/11/25 Am 20:03
Vanguard FTSE 100 UCITS GBP Acc 28.09 - 28.08 2821 0.00 0.00% 2020/11/25 Am 20:03
Vanguard FTSE Developed Asia Pacif 20.96 - 20.96 21.01 0.00 0.00% 2020/11/25 Am 20:03
iShares Edge MSCI World Min Volatility UCITS ETF G 5.48 - 5.48 5.5 0.00 0.00% 2020/11/25 Am 20:03
iShares MSCI EMU USD Hdg 6.74 - 6.71 6.74 0.00 0.00% 2020/11/25 Am 20:03
DB Physical Gold GBP Hedged 987.25 - 986 989.5 0.00 0.00% 2020/11/25 Am 20:03
iShares MSCI Europe UCITS Dist 2143.5 - 2139.5 2156.3 0.00 0.00% 2020/11/25 Am 20:03
iShares S&P 500 EUR Hedged UCITS 79.02 - 79 79.44 0.00 0.00% 2020/11/25 Am 20:03
ROBO-STOX Global Robotics and Automation GO UCITS 21.96 - 21.88 21.98 0.00 0.00% 2020/11/25 Am 20:03
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 10.49 - 10.46 10.52 0.00 0.00% 2020/11/25 Am 20:03
ETFS Leveraged Silver ETC 7.54 - 7.5 7.59 0.00 0.00% 2020/11/25 Am 20:03
Source Physical Gold P Certs 175.51 - 175.22 175.92 0.00 0.00% 2020/11/25 Am 20:03
iShares US Aggregate Bond Acc 5.89 - 5.88 5.89 0.00 0.00% 2020/11/25 Am 20:03
iShares GBP-Linked Gilts UCITS 19.96 - 19.48 19.96 0.00 0.00% 2020/11/25 Am 20:03
iShares S&P 500 USD Financials 7.75 - 7.7 7.81 0.00 0.00% 2020/11/25 Am 20:03
Vanguard S&P 500 UCITS USD Inc 51.43 - 51.41 51.78 0.00 0.00% 2020/11/25 Am 20:03
iShares MSCI Europe Value Factor 5.7 - 5.67 5.73 0.00 0.00% 2020/11/25 Am 20:03
iShares USD Treasury Bond 20+Yr DE 5.97 - 5.96 5.99 0.00 0.00% 2020/11/25 Am 20:03
iShares MSCI Japan EUR Hedged UCITS 52.73 - 52.59 52.99 0.00 0.00% 2020/11/25 Am 20:03
iShares S&P 500 Industrials Sector Acc 7.02 - 7.02 7.1 0.00 0.00% 2020/11/25 Am 20:03
db x-trackers S&P 500 Equal Weight DR 1C 63.98 - 63.98 64.63 0.00 0.00% 2020/11/25 Am 20:03
iShares Global Aggregate Bond Hedged Dist 5.3 - 5.28 5.32 0.00 0.00% 2020/11/25 Am 20:03
iShares EUR High Yield Corp Bond UCITS Acc 5.33 - 5.3 5.34 0.00 0.00% 2020/11/25 Am 20:03
iShares Core MSCI Emerging Markets IMI UCITS 2518 - 2510 2520.8 0.00 0.00% 2020/11/25 Am 20:03
iShares S&P 500 Communication Sector USD Acc 6.93 - 6.92 7 0.00 0.00% 2020/11/25 Am 20:03
iShares $ High Yield Corp Bond Acc Share Class 5.92 - 5.9 5.95 0.00 0.00% 2020/11/25 Am 20:03
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.721 - 0.715 0.722 0.00 0.00% 2020/11/25 Am 20:03
iShares Edge MSCI World Value Factor UCITS ETF USD 3.32 - 3.32 3.36 0.00 0.00% 2020/11/25 Am 20:03
iShares Electric Vehicles and Driving Technology U 6.69 - 6.65 6.74 0.00 0.00% 2020/11/25 Am 20:03
ETFS Copper 29.69 - 29.57 29.69 0.00 0.00% 2020/11/25 Am 19:31
Vanguard USD Treasury Bd 19.91 - 19.91 20 0.00 0.00% 2020/11/25 Am 19:31
iShares Edge MSCI USA MF GBp 8.36 - 8.36 8.4 0.00 0.00% 2020/11/25 Am 19:31
Fidelity US Quality Income Acc 7.93 - 7.93 8.03 0.00 0.00% 2020/11/25 Am 19:31
WisdomTree Japan Equity Hedged 1015.5 - 1015.5 1015.5 0.00 0.00% 2020/11/25 Am 19:31
SPDR Barclays Capital 1-5 Year Gilt 51.78 - 51.77 51.82 0.00 0.00% 2020/11/25 Am 19:31
Vanguard FTSE Japan USD 34.46 - 34.37 34.56 0.00 0.00% 2020/11/25 Am 19:31
iShares MSCI China A UCITS USD 5.82 - 5.79 5.83 0.00 0.00% 2020/11/25 Am 19:31
iShares J.P. Morgan $ EM Bond Acc 5.98 - 5.98 5.99 0.00 0.00% 2020/11/25 Am 19:31
iShares $ Corp Bond Acc Share Class 6.51 - 6.51 6.53 0.00 0.00% 2020/11/25 Am 19:31
iShares $ Short Duration Corp Bond Acc 5.63 - 5.62 5.63 0.00 0.00% 2020/11/25 Am 19:31
SSgA SPDR Barclays Capital UK Gilt 63.7 - 63.45 63.71 0.00 0.00% 2020/11/25 Am 19:03
iShares Global Aggregate Bond UCITS Dist 4.09 - 4.09 409 0.00 0.00% 2020/11/25 Am 19:03
iShares Euro High Yield Corporate Bond UCITS 101.72 - 101.48 101.86 0.00 0.00% 2020/11/25 Am 19:03
ETFS Short Silver 9.8 - 9.78 9.8 0.00 0.00% 2020/11/25 Am 19:03
ETFS WTI Crude Oil 4.08 - 4.07 4.1 0.00 0.00% 2020/11/25 Am 19:03
iShares S&P 500 USD Health Care 8.08 - 8.08 8.15 0.00 0.00% 2020/11/25 Am 19:03
iShares US Mortgage Backed Securities Acc 5.6 - 5.59 5.6 0.00 0.00% 2020/11/25 Am 19:03
db x-trackers MSCI Africa Top 50 UCITS 7.08 - 7.08 7.08 0.00 0.00% 2020/11/25 Am 18:32
iShares $ Short Duration High Yield Corp Bond UCIT 5.56 - 5.56 5.56 0.00 0.00% 2020/11/25 Am 18:32
iShares MSCI Europe Momentum UK 7.74 - 7.74 7.76 0.00 0.00% 2020/11/25 Am 17:03
ETFS All Commodities 7.73 - 7.73 7.73 0.00 0.00% 2020/11/25 Am 17:03
iShares Global Aggregate Bond UCITS Dist 5.47 - 5.46 5.47 0.00 0.00% 2020/11/25 Am 17:03
ETFS Leveraged Gold ETC 61.8 - 61.6 61.8 0.00 0.00% 2020/11/25 Am 16:03
iShares Italy Government Bond UCITS 176.4 - 176.4 176.4 0.00 0.00% 2020/11/25 Am 16:03
ETFS Energy 2.14 - 2.14 2.14 0.00 0.00% 2020/11/25 Am 15:32
iShares Global Aggregate Bond Hedged Acc 5.37 - 5.368 5.37 0.00 0.00% 2020/11/25 Am 15:03
iShares US Mortgage Backed Sec 4.99 - 4.98 4.99 0.00 0.00% 2020/11/25 Am 15:03
Invesco US Treasury Bond 1-3 Year UCITS 3110 - 3110 3110 0.00 0.00% 2020/11/25 Am 14:32
DB WTI Crude Oil Booster 32.67 - 32.56 32.77 0.00 0.00% 2020/11/25 Am 14:04
iShares STOXX Europe 600 Construction & Materials 51.14 - 51.14 51.14 0.00 0.00% 2020/11/25 Am 14:04
SPDR MSCI Europe Small Cap Value Weighted Acc 31.92 - 31.92 32.02 0.00 0.00% 2020/11/25 Am 13:04
iShares Core EUR Corp Bond Acc 5.39 - 5.39 5.4 0.00 0.00% 2020/11/25 Am 13:04
Nomura Nikkei 225 USD 172.07 - 169 172.07 0.00 0.00% 2020/11/24 Am 20:32
iShares MSCI Canada UCITS 10613.5 - 10489.3 10613.5 0.00 0.00% 2020/11/24 Am 20:32
ETFS 3x Long USD Short GBP 6132.5 - 6118 6132.5 0.00 0.00% 2020/11/24 Am 20:32
db x-trackers JPX-Nikkei 400 1630.5 - 1624.15 1630.5 0.00 0.00% 2020/11/24 Am 20:32
Ossiam FTSE 100 Min Variance 1C 19062 - 19035.6 19062 0.00 0.00% 2020/11/24 Am 20:32
Boost Palladium 2X Leverage Daily 511.82 - 506 511.82 0.00 0.00% 2020/11/24 Am 20:32
Boost US Treasuries 10Y 3X Leverage Daily 10824 - 10824 10901 0.00 0.00% 2020/11/24 Am 20:32
db x-trackers STOXX Europe 600 Telecom UCITS 5264 - 5260 5264 0.00 0.00% 2020/11/24 Am 20:32
db x-trackers II Global Sovereign EUR UCITS 5C 22943.5 - 22943.5 22964 0.00 0.00% 2020/11/24 Am 20:32
Lyxor MSCI Emerging Markets Ex China UCITS Acc 21.91 - 21.88 21.91 0.00 0.00% 2020/11/24 Am 20:32
First Trust Indxx Innovative Transaction&Process 26.42 - 26.42 26.42 0.00 0.00% 2020/11/24 Am 20:32
PowerShares EURO STOXX High Dividend Low Volatilit 1978.9 - 1962.6 1978.9 0.00 0.00% 2020/11/24 Am 20:32
Tabula European Itraxx Crossover Credit Short UCIT 91.27 - 91.15 91.27 0.00 0.00% 2020/11/24 Am 20:32
Source RDX UCITS 129.07 - 127.18 129.07 0.00 0.00% 2020/11/24 Am 20:32
ETFS 3x Long EUR Short GBP 2966.5 - 2952 2966.5 0.00 0.00% 2020/11/24 Am 20:32
ETFS 3x Short USD Long GBP 1198.5 - 1192 1198.5 0.00 0.00% 2020/11/24 Am 20:32
Boost Copper 3x Short Daily 27.66 - 27.38 27.91 0.00 0.00% 2020/11/24 Am 20:32
HSBC MSCI EM Far East UCITS 4490.5 - 4490.5 4501.5 0.00 0.00% 2020/11/24 Am 20:32
UBS MSCI Canada hedged A-acc 1465.75 - 1456.22 1466.83 0.00 0.00% 2020/11/24 Am 20:32
Boost FTSE 250 1X Short Daily 4251 - 4245 4251 0.00 0.00% 2020/11/24 Am 20:32
iShares Euro Covered Bond UCITS 159.51 - 159.51 159.61 0.00 0.00% 2020/11/24 Am 20:32
db x-trackers MSCI EMU UCITS USD 46.87 - 46.87 46.93 0.00 0.00% 2020/11/24 Am 20:32
SPDR Euro Stoxx Low Volatility UCITS 34.66 - 34.66 34.67 0.00 0.00% 2020/11/24 Am 20:32
db x-trackers MSCI Brazil UCITS DR 1C 3018 - 2966.2 3018 0.00 0.00% 2020/11/24 Am 20:32
iShares MSCI Japan Small Cap UCITS Dist 43.58 - 43.28 43.58 0.00 0.00% 2020/11/24 Am 20:32
iShares Euro Government Bond 5-7Yr UCITS 147.74 - 147.37 147.74 0.00 0.00% 2020/11/24 Am 20:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.83 - 102.81 102.83 0.00 0.00% 2020/11/24 Am 20:32
Lyxor US Curve Steepending 2-10 UCITS ACC 98.27 - 98.16 98.27 0.00 0.00% 2020/11/24 Am 20:32
iShares EURO Total Market Value Large UCITS 1758.1 - 1740.2 1758.1 0.00 0.00% 2020/11/24 Am 20:32
Lyxor MSCI World ESG Trend Leaders DR UCITS 26.59 - 26.4 26.59 0.00 0.00% 2020/11/24 Am 20:32
iShares EURO Total Market Growth Large UCITS 3756.2 - 3756.2 3776 0.00 0.00% 2020/11/24 Am 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 301.2 - 300.18 301.2 0.00 0.00% 2020/11/24 Am 20:32
iShares Euro Corporate Bond ex-Financials UCITS 109.19 - 109.03 109.19 0.00 0.00% 2020/11/24 Am 20:32
iShares Emerging Asia Local Government Bond UCITS 75.3 - 75.21 75.59 0.00 0.00% 2020/11/24 Am 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 18.44 - 18.43 18.45 0.00 0.00% 2020/11/24 Am 20:32
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 774.2 - 772.2 774.2 0.00 0.00% 2020/11/24 Am 20:32
iShares Euro Inflation Linked Government Bond UCIT 199.13 - 199.08 199.22 0.00 0.00% 2020/11/24 Am 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1134.8 - 1124.46 1134.8 0.00 0.00% 2020/11/24 Am 20:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 99.31 - 99.24 99.31 0.00 0.00% 2020/11/24 Am 20:32
PIMCO Emerging Markets Advantage Local Bond Source 105.73 - 105.46 105.81 0.00 0.00% 2020/11/24 Am 20:32
VanEck Vectors Emerging Markets High Yield Bond UC 86.92 - 86.92 87.02 0.00 0.00% 2020/11/24 Am 20:32
ETFS Tin 33.65 - 33.65 33.87 0.00 0.00% 2020/11/24 Am 20:32
iShares TA-25 Israel 5.83 - 5.77 5.83 0.00 0.00% 2020/11/24 Am 20:32
iShares Bric 50 UCITS 38.4 - 38.4 38.41 0.00 0.00% 2020/11/24 Am 20:32
ETFS 3x Long JPY Short USD 12.03 - 12 12.03 0.00 0.00% 2020/11/24 Am 20:32
WisdomTree Copper 1x Daily Short 24.02 - 23.92 24.02 0.00 0.00% 2020/11/24 Am 20:32
JPM USD Ultra-Short Income UCITS USD (acc) 104.56 - 104.5 104.61 0.00 0.00% 2020/11/24 Am 20:32
FundLogic Alternatives plc - SciBeta HFE Europe Eq 110.47 - 110.22 110.47 0.00 0.00% 2020/11/24 Am 20:32
iShares Edge MSCI Europe MF GBp 563.8 - 561.2 563.8 0.00 0.00% 2020/11/24 Am 20:32
PowerShares FTSE RAFI US 1000 UCITS 21.64 - 21.38 21.64 0.00 0.00% 2020/11/24 Am 20:32
BetaBuilders US Equity UCITS USD Acc 2468 - 2449.5 2468 0.00 0.00% 2020/11/24 Am 20:32
db x-trackers MSCI AC Asia Ex Japan UCITS 4175.5 - 4175.5 4179 0.00 0.00% 2020/11/24 Am 20:32
FundLogic Alternatives plc - SciBeta HFE US Equity 128.72 - 128.72 128.72 0.00 0.00% 2020/11/24 Am 20:32
iShares MSCI Turkey UCITS 12.72 - 12.72 13.07 0.00 0.00% 2020/11/24 Am 20:32
Fidelity US Quality Income Inc 7.34 - 7.3 7.34 0.00 0.00% 2020/11/24 Am 20:32
ETFS Gold 19.89 - 19.89 20.1 0.00 0.00% 2020/11/24 Am 20:32
iShares US Equity Buyback Achievers 7.45 - 7.3 7.45 0.00 0.00% 2020/11/24 Am 20:32
Lyxor Russia (Dow Jones Russia GDR) D-GBP 1756.3 - 1733.4 1756.3 0.00 0.00% 2020/11/24 Am 20:32
iShares MSCI Saudi Arabia Capped UCITS 4.5 - 4.5 4.5 0.00 0.00% 2020/11/24 Am 20:32
UBS MSCI EMU A-dis 1008.8 - 1005.6 1008.8 0.00 0.00% 2020/11/24 Am 20:03
iShares $ Ultrashort Bond UCITS USD Acc 5.28 - 5.28 5.28 0.00 0.00% 2020/11/24 Am 19:31
iShares € Corp Bond ESG UCITS GBP Hdg Dist 5.11 - 5.11 5.11 0.00 0.00% 2020/11/24 Am 15:03
Lyxor UCITS Iboxx GBP Gilts 14863.1 - 14863.1 14866.1 0.00 0.00% 2020/11/24 Am 13:32
iShares GBP Corporate Bond 1-5Yr UCITS 120.96 - 120.96 120.96 0.00 0.00% 2020/11/24 Am 13:32
iShares GBP Corporate Bond ex-Financials UCITS 138.06 - 137.95 138.06 0.00 0.00% 2020/11/24 Am 13:32
1408.5 - 1406 1408.5 0.00 0.00% 2020/11/24 Am 13:32
iShares GBP-Linked Gilts UCITS 19.73 - 19.73 19.74 0.00 0.00% 2020/11/24 Am 13:32
iShares GBP Corporate Bond 1-5Yr UCITS 107.55 - 107.46 107.55 0.00 0.00% 2020/11/24 Am 13:32
iShares UK Gilts 0-5Yr UCITS 134.38 - 134.38 134.38 0.00 0.00% 2020/11/24 Am 13:02
iShares Euro Government Bond 1-3Yr UCITS 127.88 - 127.88 127.88 0.00 0.00% 2020/11/24 Am 13:02
Xtrackers II USD Emerging Markets Bond UCITS 2D 15.45 - 15.45 15.45 0.00 0.00% 2020/11/24 Am 13:02
iShares Emerging Markets Local Government Bond UCI 43.49 - 43.49 43.49 0.00 0.00% 2020/11/24 Am 13:02
iShares Emerging Markets Dividend UCITS 18.82 - 18.82 18.82 0.00 0.00% 2020/11/24 Am 13:02
iShares Emerging Markets Local Government Bond UCI 58.17 - 58.17 58.17 0.00 0.00% 2020/11/24 Am 13:02
iShares $ Treasury Bond 0-1yr UCITS Acc 5.15 - 5.15 5.15 0.00 0.00% 2020/11/24 Am 12:04
iShares GBP Corporate Bond ex-Financials UCITS 155.16 - 155.16 155.27 0.00 0.00% 2020/11/23 Am 21:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4910.5 - 4902 4910.5 0.00 0.00% 2020/11/23 Am 21:31
ETFS Lead 17.49 - 17.49 17.6 0.00 0.00% 2020/11/23 Am 20:31
Nomura Nikkei 225 EUR 151.96 - 151.5 151.96 0.00 0.00% 2020/11/23 Am 20:31
ETFS Long EUR Short GBP 4504 - 4499 4504 0.00 0.00% 2020/11/23 Am 20:31
ETFS Long GBP Short USD 36.7 - 36.7 36.9 0.00 0.00% 2020/11/23 Am 20:31
ETFS Short EUR Long USD 60.37 - 60.36 60.37 0.00 0.00% 2020/11/23 Am 20:31
Franklin FTSE Brazil UCITS 19.95 - 19.95 20.07 0.00 0.00% 2020/11/23 Am 20:31
Lyxor JPX Nikkei 400 UCITS 14893 - 14872 14893 0.00 0.00% 2020/11/23 Am 20:31
Lyxor UCITS MSCI USA D-EUR 26359 - 26258 26359 0.00 0.00% 2020/11/23 Am 20:31
iShares MSCI Europe Quality DE 7.37 - 7.37 7.46 0.00 0.00% 2020/11/23 Am 20:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 17672.5 - 17672.5 17700 0.00 0.00% 2020/11/23 Am 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 22 - 22 22.07 0.00 0.00% 2020/11/23 Am 20:31
VanEck Vectors Global Fallen Angel High Yield Bond 61.33 - 61.33 61.64 0.00 0.00% 2020/11/23 Am 20:31
Source JPX-Nikkei 400 172.8 - 172.64 174.01 0.00 0.00% 2020/11/23 Am 20:31
ETFS Long CHF Short GBP 5548 - 5535 5548 0.00 0.00% 2020/11/23 Am 20:31
Vanguard Global Min Volatility 34.79 - 34.79 34.81 0.00 0.00% 2020/11/23 Am 20:31
iShares Euro Government Bond 0-1Yr UCITS 87 - 86.87 87 0.00 0.00% 2020/11/23 Am 20:31
iShares $ Short DurationHigh Yield Corporate Bond 69.06 - 68.42 69.06 0.00 0.00% 2020/11/23 Am 20:31
UBS MSCI EMU UCITS hedged A-acc 1100.3 - 1098.92 1108.32 0.00 0.00% 2020/11/23 Am 20:31
db x-trackers JPX-Nikkei 400 DR 4C 18.71 - 18.71 18.74 0.00 0.00% 2020/11/23 Am 20:31
First Trust US Small Cap Core AlphaDEX Acc 26.98 - 26.65 26.98 0.00 0.00% 2020/11/23 Am 20:31
db x-trackers II Barclays Global Aggregate Bond 3D 8136.5 - 8116 8157 0.00 0.00% 2020/11/23 Am 20:31
Source MSCI USA UCITS 99.08 - 98.82 99.08 0.00 0.00% 2020/11/23 Am 20:31
iShares $ TIPS 0-5 Dist Share Class 4.95 - 4.94 4.95 0.00 0.00% 2020/11/23 Am 20:31
Ether Tracker Euro XBT Provider 48.4 - 48.4 49.04 0.00 0.00% 2020/11/23 Am 20:02
ETFS Forward Agriculture DJ UBSCI F3 8.02 - 8.02 8.02 0.00 0.00% 2020/11/23 Am 20:02
Amundi MSCI EMU UCITS 19039 - 19039 19039 0.00 0.00% 2020/11/21 Am 22:02
HSBC MSCI Canada UCITS 17.72 - 17.72 17.72 0.00 0.00% 2020/11/21 Am 22:02
Amundi MSCI Brazil UCITS 40.32 - 40.32 40.32 0.00 0.00% 2020/11/21 Am 22:02
Amundi ETF MSCI China UCITS 298.63 - 298.63 298.63 0.00 0.00% 2020/11/21 Am 22:02
iShares Corp Bond Int Rate Hgd 73.16 - 73.16 73.16 0.00 0.00% 2020/11/21 Am 22:02
WisdomTree Eurozone Quality Div 1755.3 - 1755.3 1755.3 0.00 0.00% 2020/11/21 Am 22:02
Vanguard Global Liquidity Factor 39.04 - 39.04 39.04 0.00 0.00% 2020/11/21 Am 22:02
Ether Tracker One XBT Provider 41.55 - 41.55 41.55 0.00 0.00% 2020/11/21 Am 22:02
Ossiam Shiller Barclays Cape UK 32017.5 - 32017.5 32017.5 0.00 0.00% 2020/11/21 Am 22:02
Boost Euro Stoxx50 3X Short Daily 201.65 - 201.65 201.65 0.00 0.00% 2020/11/21 Am 22:02
iShares Euro Government Bond 10-15yr 180.09 - 180.09 180.09 0.00 0.00% 2020/11/21 Am 22:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 73.38 - 73.38 73.38 0.00 0.00% 2020/11/21 Am 22:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5518.5 - 5518.5 5518.5 0.00 0.00% 2020/11/21 Am 22:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 6651.5 - 6651.5 6651.5 0.00 0.00% 2020/11/21 Am 22:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 18.92 - 18.92 18.92 0.00 0.00% 2020/11/21 Am 22:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1423.3 - 1423.3 1423.3 0.00 0.00% 2020/11/21 Am 22:02
FundLogic Alternatives plc - SciBeta HFE Japan 96.82 - 96.82 96.82 0.00 0.00% 2020/11/21 Am 22:02
FundLogic Alternatives plc - SciBeta HFE EM Equity 92.93 - 92.93 92.93 0.00 0.00% 2020/11/21 Am 22:02
FundLogic Alternatives plc - SciBeta HFE Pacific e 97.69 - 97.69 97.69 0.00 0.00% 2020/11/21 Am 22:02
UBS BBG CMCI WTI CRUDE 52.8 - 52.8 52.8 0.00 0.00% 2020/11/21 Am 22:02
ETFS Short JPY Long GBP 4151 - 4151 4151 0.00 0.00% 2020/11/21 Am 22:02
Boost FTSE 100 1X Short Daily 6194 - 6194 6194 0.00 0.00% 2020/11/21 Am 22:02
ETFS Short Industrial Metals DJ 37.88 - 37.88 37.88 0.00 0.00% 2020/11/21 Am 22:02
Boost Natural Gas 3x Short Daily 822.25 - 822.25 822.25 0.00 0.00% 2020/11/21 Am 22:02
Lyxor FTSE 100 Monthly Hedged C-USD 119.62 - 119.62 119.62 0.00 0.00% 2020/11/21 Am 22:02
Boost Euro Stoxx50 3X Leverage Daily 15206.5 - 15206.5 15206.5 0.00 0.00% 2020/11/21 Am 22:02
Lyxor UCITS MSCI EM Latin America C-USD 25.48 - 25.48 25.48 0.00 0.00% 2020/11/21 Am 22:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.75 - 34.75 34.75 0.00 0.00% 2020/11/21 Am 22:02
Amundi ETF MSCI Emerging Latin America UCITS 12.54 - 12.54 12.54 0.00 0.00% 2020/11/21 Am 22:02
iShares MSCI Saudi Arabia Capped UCITS USD Dist 4.16 - 4.16 4.16 0.00 0.00% 2020/11/21 Am 22:02
FundLogic Alternatives plc MS Scientific Beta US E 154.59 - 154.59 154.59 0.00 0.00% 2020/11/21 Am 22:02
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.33 - 111.33 111.33 0.00 0.00% 2020/11/21 Am 22:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.03 - 111.03 111.03 0.00 0.00% 2020/11/21 Am 22:02
ETFS Short CHF Long GBP 3161.5 - 3161.5 3161.5 0.00 0.00% 2020/11/21 Am 22:02
Source MSCI Japan UCITS 70.44 - 70.44 70.44 0.00 0.00% 2020/11/21 Am 22:02
Lyxor MSCI EMU Small Cap C EUR 261.15 - 261.15 261.15 0.00 0.00% 2020/11/21 Am 22:02
iShares STOXX Europe Small 200 UCITS 30.415 - 30.415 30.415 0.00 0.00% 2020/11/21 Am 22:02
JPM USD Ultra-Short Income UCITS USD (acc) 78.64 - 78.64 78.64 0.00 0.00% 2020/11/21 Am 22:02
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.02 - 25.02 25.02 0.00 0.00% 2020/11/21 Am 22:02
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.71 - 101.71 101.71 0.00 0.00% 2020/11/21 Am 22:02
ETFS Short Nickel 20.05 - 20.05 20.05 0.00 0.00% 2020/11/21 Am 22:02
ETFS Short CNY Long USD 34.78 - 34.78 34.78 0.00 0.00% 2020/11/21 Am 22:02
ETFS 3x Short JPY Long USD 73.68 - 73.68 73.9 0.00 0.00% 2020/11/20 Am 20:31
ETFS Forward Energy DJ UBSCI F3 13.21 - 13.16 13.21 0.00 0.00% 2020/11/20 Am 20:31
WisdomTree Europe Equity 17.44 - 17.42 17.44 0.00 0.00% 2020/11/20 Am 20:31
Boost Palladium 1X Short Daily 12.5 - 12.45 12.5 0.00 0.00% 2020/11/20 Am 20:31
Boost S&P 500 3X Leverage Daily 63331.5 - 63331.5 63610 0.00 0.00% 2020/11/20 Am 20:31
1264.5 - 1258.64 1264.5 0.00 0.00% 2020/11/20 Am 20:31
Fidelity Europe Quality Income Hedged Acc 5.73 - 5.73 5.73 0.00 0.00% 2020/11/20 Am 20:31
Invesco US High Yield Fallen Angels UCITS 1870 - 1865.5 1870 0.00 0.00% 2020/11/20 Am 20:31
UBS ETF MSCI EMU UCITS EUR A-dis 10970 - 10970 10980 0.00 0.00% 2020/11/20 Am 20:31
iShares Global High Yield Corp Bond Acc 4.73 - 4.73 4.73 0.00 0.00% 2020/11/20 Am 20:31
WisdomTree Japan Equity Hedged Acc 17.98 - 17.98 17.98 0.00 0.00% 2020/11/20 Am 13:31
JPM GBP Ultra-Short Income UCITS - GBP (acc) 101.88 - 101.88 101.91 0.00 0.00% 2020/11/19 Am 20:31
iShares MSCI EMU Large Cap UCITS 38.54 - 38.53 38.54 0.00 0.00% 2020/11/18 Am 19:02
iShares $ Treasury Bond 1-3 Acc 5.41 - 5.39 5.41 0.00 0.00% 2020/11/18 Am 12:32
ETFS Long EUR Short USD 34.3 - 34.3 34.3 0.00 0.00% 2020/11/18 Am 12:03
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1661.3 - 1661.3 1661.3 0.00 0.00% 2020/11/15 Am 5:01
iShares Euro Corp Bnd Financials 110.64 - 110.64 110.64 0.00 0.00% 2020/11/13 Am 18:31
iShares MSCI India UCITS ETF USD Acc 4.22 - 4.22 4.22 0.00 0.00% 2020/11/10 Am 12:06
GraniteShares 3x Short Uber Daily ETP 0.55 - 0.55 0.55 0.00 0.00% 2020/11/10 Am 12:06
GraniteShares 3x Long Netflix Daily ETP 4.45 - 4.45 4.45 0.00 0.00% 2020/11/10 Am 12:06
iShares MSCI World Small Cap UCITS USD Acc 5.71 - 5.71 5.71 0.00 0.00% 2020/11/10 Am 12:06
iShares MSCI World SRI UCITS ETF USD (Dist) 6.79 - 6.79 6.79 0.00 0.00% 2020/11/10 Am 12:06
WisdomTree Japan Equity UCITS ETF - JPY Acc 1515.5 - 1515.5 1515.5 0.00 0.00% 2020/11/10 Am 12:06
WisdomTree Cloud Computing UCITS ETF - USD Acc 3323.35 - 3323.35 3323.35 0.00 0.00% 2020/11/10 Am 12:06
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 57.34 - 57.34 57.34 0.00 0.00% 2020/11/10 Am 12:06
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 5.38 - 5.38 5.38 0.00 0.00% 2020/11/10 Am 12:06
iShares MSCI Europe Quality Dividend UCITS ETF EUR 393.65 - 393.65 393.65 0.00 0.00% 2020/11/10 Am 12:06
HSBC MSCI World UCITS 25.09 - 25.09 25.09 0.00 0.00% 2020/11/10 Am 12:06
iShares Physical Gold 31.19 - 31.19 31.19 0.00 0.00% 2020/11/10 Am 12:06
GraniteShares 3x Short Diageo Daily 270.18 - 270.18 270.18 0.00 0.00% 2020/11/10 Am 12:06
iShares $ Floating Rate Bond UCITS Acc USD 5.29 - 5.29 5.29 0.00 0.00% 2020/11/10 Am 12:06
iShares MSCI World SRI UCITS ETF EUR (Acc) 7.16 - 7.16 7.16 0.00 0.00% 2020/11/10 Am 12:06
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 7.01 - 7.01 7.01 0.00 0.00% 2020/11/10 Am 12:06
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 5.8 - 5.8 5.8 0.00 0.00% 2020/11/10 Am 12:06
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 6.26 - 6.26 6.26 0.00 0.00% 2020/11/10 Am 12:06
GraniteShares 3x Long BP Daily 12.3 - 12.3 12.3 0.00 0.00% 2020/11/10 Am 12:06
WisdomTree Silver 3x Daily Leveraged 249.4 - 249.4 249.4 0.00 0.00% 2020/11/10 Am 12:06
GraniteShares 3x Long Rolls-Royce Daily 1.88 - 1.88 1.88 0.00 0.00% 2020/11/10 Am 12:06
GraniteShares 3x Long Royal Dutch Shell Daily 20.89 - 20.89 20.89 0.00 0.00% 2020/11/10 Am 12:06
iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged 4.91 - 4.91 4.91 0.00 0.00% 2020/11/10 Am 12:06
iShares MSCI EMU Mid Cap UCITS 41.14 - 41.14 41.14 0.00 0.00% 2020/11/09 Am 19:02
ETFS DAX Daily 2x Short GO UCITS 289.37 - 289.37 300.35 0.00 0.00% 2020/11/02 Am 19:01
3.2 - 3.2 3.35 0.00 0.00% 2020/11/02 Am 19:01
Lyxor USD Floating Rate Note UCITS D-GBP HM 96.34 - 96.34 96.34 0.00 0.00% 2020/10/31 Am 22:01
SPDR Euro Stoxx Low Volatility UCITS 36.07 - 35.89 36.07 0.00 0.00% 2020/10/30 Am 20:31
ETFs Copper 25.15 - 25.15 25.15 0.00 0.00% 2020/10/22 Am 12:31
GraniteShares 3x Short BP Daily 1140.53 - 1140.53 1205.46 0.00 0.00% 2020/10/16 Am 19:31
GraniteShares 3x Long Diageo Daily 225.96 - 221.3 229.27 0.00 0.00% 2020/10/16 Am 19:31
GraniteShares 3x Long Glencore Daily 47.32 - 46.12 49.09 0.00 0.00% 2020/10/16 Am 19:31
GraniteShares 3x Short Barclays Daily 246.08 - 246.08 272.09 0.00 0.00% 2020/10/16 Am 19:31
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 14.75 - 14.75 14.8 0.00 0.00% 2020/09/15 Am 20:31
SG FTSE 100 X5 Daily Long 15.79 - 15.79 15.79 0.00 0.00% 2020/09/07 Am 17:31
SG S&P X3 Daily Short USD 19.51 - 19.51 19.51 0.00 0.00% 2020/09/03 Am 19:01
SG S&P X5 Daily Long GBP 65.34 - 65.34 65.34 0.00 0.00% 2020/09/03 Am 18:01
SG FTSE X5 Daily Long GBP 18.35 - 17.03 18.35 0.00 0.00% 2020/09/01 Am 20:31
SG Silver X5 Daily Long GBP 53.34 - 53.34 55.27 0.00 0.00% 2020/09/01 Am 18:31
SG FTSE X5 Daily Short GBP 37 - 36 37 0.00 0.00% 2020/09/01 Am 14:01
WisdomTree ISEQ 20 UCITS 13.9 - 13.9 13.9 0.00 0.00% 2020/08/29 Am 22:01
SG S&P X5 Daily Short USD 4.41 - 4.41 4.41 0.00 0.00% 2020/08/29 Am 22:01
SG WTI X5 Daily Long GBP 1.5 - 1.5 1.5 0.00 0.00% 2020/08/29 Am 22:01
SG Natural Gas X3 Daily Long USD 4.52 - 4.52 4.52 0.00 0.00% 2020/08/29 Am 22:01
SG DAX X5 Daily Short GBP 31.85 - 31.85 31.85 0.00 0.00% 2020/08/29 Am 22:01
UBS MSCI EMU UCITS USD 24.93 - 24.9 24.93 0.00 0.00% 2020/08/28 Am 20:30
WisdomTree India Quality Acc 18.15 - 18.15 18.29 0.00 0.00% 2020/08/27 Am 20:32
WisdomTree Germany Equity UCITS 945.65 - 945.65 950.2 0.00 0.00% 2020/08/27 Am 20:32
WisdomTree US SmallCap Dividend EUR 1194.88 - 1183.08 1194.88 0.00 0.00% 2020/08/27 Am 20:32
SG S&P X5 Daily Long USD 53.12 - 53.12 53.12 0.00 0.00% 2020/08/26 Am 17:32
SG Gold X5 Daily Long GBP 285.35 - 285.35 285.35 0.00 0.00% 2020/08/24 Am 13:32
WisdomTree India Earnings Inc 1346.75 - 1346.75 1346.75 0.00 0.00% 2020/08/22 Am 22:01
WisdomTree Emerging Asia Equity Income 9.89 - 9.83 9.89 0.00 0.00% 2020/08/21 Am 20:31
Vanguard Euro STOXX 50 20.4 - 20.22 20.54 0.00 0.00% 2020/08/21 Am 19:31
SG DAX X5 Daily Long GBP 25.02 - 25.02 25.02 0.00 0.00% 2020/08/11 Am 13:34
SG Euro Stoxx X5 Daily Long EUR 28.19 - 28.19 28.19 0.00 0.00% 2020/08/11 Am 13:34
SG FTSE X3 Daily Long GBP 53.35 - 53.35 53.35 0.00 0.00% 2020/08/10 Am 14:33
SG Natural Gas X5 Daily Long GBP 0.08 - 0.08 0.08 0.00 0.00% 2020/08/08 Am 22:02
SG Gold X5 Daily Long USD 373.7 - 373.7 373.7 0.00 0.00% 2020/08/07 Am 15:32
SG Euro Stoxx X5 Daily Short GBP 12.75 - 12.75 12.75 0.00 0.00% 2020/08/07 Am 14:03
SG S&P X5 Daily Short GBP 4.5 - 4.5 4.5 0.00 0.00% 2020/08/05 Am 13:03
SG Euro Stoxx X5 Daily Long GBP 32.55 - 32.55 32.55 0.00 0.00% 2020/07/23 Am 16:01
SG Gold X5 Daily Short GBP 11.76 - 11.76 11.76 0.00 0.00% 2020/07/23 Am 12:01
Amundi ETF Euro Stoxx Small Cap UCITS 4336.2 - 4325 4350 0.00 0.00% 2020/07/22 Am 20:31
SPDR S&P 500 UCITS 317.15 - 317.15 317.15 0.00 0.00% 2020/07/06 Am 16:01
iShares Physical Silver 17.54 - 17.54 17.54 0.00 0.00% 2020/07/06 Am 16:01
WisdomTree S&P 500 3x Daily Short 1.524 - 1.524 1.524 0.00 0.00% 2020/07/06 Am 16:01
iShares MSCI India UCITS ETF USD Acc 4.77 - 4.77 4.77 0.00 0.00% 2020/07/06 Am 16:01
iShares MSCI World QualityDividend UCITS Dist 5 - 5 5 0.00 0.00% 2020/07/06 Am 16:01
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 4.39 - 4.39 4.39 0.00 0.00% 2020/07/06 Am 16:01
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.67 - 5.67 5.67 0.00 0.00% 2020/07/06 Am 16:01
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.67 - 5.67 5.67 0.00 0.00% 2020/07/06 Am 16:01
SG GBP USD X5 Daily Long USD 42.42 - 42.42 42.42 0.00 0.00% 2020/07/04 Am 22:01
SG GBP USD X3 Daily Short USD 134.18 - 134.18 134.18 0.00 0.00% 2020/07/04 Am 22:01
SG GBP USD X5 Daily Short USD 144.7 - 144.7 144.7 0.00 0.00% 2020/07/04 Am 22:01
SG GBP USD X3 Daily Long USD 67.65 - 67.65 67.65 0.00 0.00% 2020/07/02 Am 18:31
SG SX5E X5 Daily Long 9.95 - 9.95 9.95 0.00 0.00% 2020/06/27 Am 22:01
SG S&P X3 Daily Long USD 80.48 - 80.48 80.48 0.00 0.00% 2020/06/27 Am 22:01
SG FTSE X3 Daily Short GBP 70.5 - 70.5 70.5 0.00 0.00% 2020/06/27 Am 22:01
SG Euro Stoxx X5 Daily Short EUR 14.39 - 14.39 14.39 0.00 0.00% 2020/06/27 Am 22:01
iShares MSCI World QualityDividend UCITS Dist 391.41 - 391.41 391.41 0.00 0.00% 2020/06/24 Am 20:04
iShares Developed Markets Property Yield UCITS ETF 4.57 - 4.57 4.57 0.00 0.00% 2020/06/24 Am 20:04
iShares Sust MSCI USA SRI 8.42 - 8.42 8.42 0.00 0.00% 2020/06/24 Am 20:04
iShares Digitalisation Acc 613 - 613 613 0.00 0.00% 2020/06/24 Am 20:04
SG Gold X5 Daily Short USD 16.34 - 16.34 16.34 0.00 0.00% 2020/06/20 Am 22:01
SG Natural Gas X3 Daily Short USD 74.99 - 74.99 74.99 0.00 0.00% 2020/06/20 Am 22:01
SG Natural Gas X5 Daily Short GBP 0.74 - 0.74 0.74 0.00 0.00% 2020/06/18 Am 18:31
SG Silver X5 Daily Short GBP 11.1 - 11.1 11.1 0.00 0.00% 2020/06/18 Am 12:31
ETFS Short EUR Long USD 63.76 - 63.71 63.76 0.00 0.00% 2020/06/17 Am 20:31
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1371 - 1371 1371 0.00 0.00% 2020/06/13 Am 22:01
SG Natural Gas X5 Daily Short USD 0.45 - 0.45 0.45 0.00 0.00% 2020/06/13 Am 22:01
SG Copper X5 Daily Short USD 86.51 - 86.51 86.51 0.00 0.00% 2020/06/13 Am 22:01
ETFS Brent 1Yr USD 39.18 - 37.86 39.18 0.00 0.00% 2020/06/10 Am 20:31
ETFS WTI 2Mth 11.74 - 11.34 11.74 0.00 0.00% 2020/06/10 Am 20:31
ETFS Carbon 15.45 - 15.1 15.45 0.00 0.00% 2020/06/10 Am 20:31
ETFS Brent Oil 1 Month USD 17.98 - 17.64 17.98 0.00 0.00% 2020/06/10 Am 20:31
SG Natural Gas X5 Daily Long USD 0.01 - 0.01 0.01 0.00 0.00% 2020/05/21 Am 18:30
SG Silver X2 Daily Long USD 80.18 - 80.18 80.18 0.00 0.00% 2020/05/16 Am 22:01
SG Silver X2 Daily Short USD 73.02 - 73.02 73.02 0.00 0.00% 2020/05/16 Am 22:01
Boost WTI Oil 3X Short Daily 16.64 - 10.87 9.13 0.00 0.00% 2020/04/21 Am 20:31
CSOP Source FTSE China A50 UCITS 20.86 - 20.86 20.95 0.00 0.00% 2020/04/17 Am 20:31
Boost WTI Oil 3X Short Daily 428 - 428 428 0.00 0.00% 2020/04/17 Am 13:00
Invesco AT1 Capital Bond UCITS 21.92 - 21.92 21.92 0.00 0.00% 2020/04/17 Am 13:00
Boost WTI Oil 3X Leverage Daily 0.193 - 0.193 0.193 0.00 0.00% 2020/04/06 Am 15:30
SG WTI X5 Daily Short USD 14.79 - 14.79 14.79 0.00 0.00% 2020/04/04 Am 22:00
SG WTI X5 Daily Short GBP 8.93 - 8.93 8.93 0.00 0.00% 2020/04/02 Am 15:00
Boost BTP 10Y 3X Leverage Daily 14220 - 14220 14710 0.00 0.00% 2020/03/31 Am 20:31
Boost FTSE MIB 3x Leverage Daily 2545 - 2545 2545 0.00 0.00% 2020/03/31 Am 18:01
Boost FTSE MIB Banks 8268 - 8220 8268 0.00 0.00% 2020/03/30 Am 18:01
Boost Bund 10Y 3X Short Daily 3363.5 - 3363.5 3363.5 0.00 0.00% 2020/03/28 Am 23:00
Boost Bund 10Y 3X Leverage Daily 15781.5 - 15781.5 15781.5 0.00 0.00% 2020/03/28 Am 23:00
Boost BTP 10Y 3X Short Daily 2510.5 - 2510.5 2518 0.00 0.00% 2020/03/27 Am 21:30
Boost FTSE MIB 3x Short Daily 693.75 - 687.75 693.75 0.00 0.00% 2020/03/27 Am 21:30
ETFS Short GBP Long USD 5628 - 5544 5628 0.00 0.00% 2020/03/23 Am 20:30
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 44.57 - 44.57 44.57 0.00 0.00% 2020/03/18 Am 16:30
SG WTI X5 Daily Long USD 1.33 - 1.33 1.33 0.00 0.00% 2020/03/07 Am 22:00
Boost Brent Oil 3X Leverage Daily 12.69 - 12.69 15.4 0.00 0.00% 2020/03/06 Am 20:30
Boost WTI Oil 3X Leverage Daily 14.6 - 14.6 18.98 0.00 0.00% 2020/03/06 Am 20:30
SPDR FTSE EPRA Europe ex UK Real Estate 37.27 - 37.27 37.27 0.00 0.00% 2020/02/12 Am 20:03
PowerShares FTSE RAFI Europe Mid-Small UCITS 1390.6 - 1390.45 1392.75 0.00 0.00% 2020/02/10 Am 20:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8055 - 0.798 0.812 0.00 0.00% 2020/02/10 Am 20:32
PowerShares Dynamic US Market UCITS 1485.25 - 1485.25 1485.25 0.00 0.00% 2020/02/08 Am 22:02
BMO Enhanced Income Euro Equity 25.5 - 25.5 25.5 0.00 0.00% 2020/02/04 Am 19:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 30.64 - 30.64 30.64 0.00 0.00% 2020/02/04 Am 19:32
BMO Enhanced Income UK Equity UCITS 24.15 - 24.09 24.15 0.00 0.00% 2020/01/20 Am 0:00
BMO MSCI UK Income Leaders Distributing Shares 26.5 - 26.5 26.5 0.00 0.00% 2020/01/20 Am 0:00
BMO Barclays Global High Yield Bond Hedged Distrib 101.29 - 100.99 101.53 0.00 0.00% 2020/01/20 Am 0:00
BMO MSCI USA Income Leaders Hedged Distributing Sh 36.78 - 34.67 36.78 0.00 0.00% 2020/01/20 Am 0:00
BMO MSCI EM Income Leaders Inc 22.3 - 22.3 22.3 0.00 0.00% 2020/01/18 Am 0:00
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 97.96 - 97.96 97.96 0.00 0.00% 2020/01/18 Am 0:00
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 104.21 - 104.19 104.21 0.00 0.00% 2020/01/18 Am 0:00
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107.31 - 107.31 107.31 0.00 0.00% 2020/01/18 Am 0:00
iShares FTSE MIB UCITS Acc 7561.5 - 7556 7561.5 0.00 0.00% 2019/12/16 Am 20:31
iShares Euro Aggregate Bond UCITS 106.3 - 105.85 106.3 0.00 0.00% 2019/12/16 Am 20:31
iShares Core Euro Government Bond UCITS 109.39 - 109.39 109.58 0.00 0.00% 2019/12/16 Am 20:31
iShares Euro Government Bond 0-1Yr UCITS 82.19 - 81.902 82.19 0.00 0.00% 2019/12/16 Am 20:31
iShares Euro Government Bond 7-10Yr UCITS 187.94 - 187.53 188.19 0.00 0.00% 2019/12/16 Am 20:31
iShares Euro Government Bond 5-7Yr UCITS 135.6 - 135.6 135.6 0.00 0.00% 2019/12/14 Am 22:01
iShares Euro Corporate Bond ex-Financials UCITS 100.8 - 100.8 100.8 0.00 0.00% 2019/12/14 Am 22:01
Source STOXX Eurozone Exporters USD Hedged 19.079 - 19.079 19.079 0.00 0.00% 2019/12/10 Am 15:02
db x-trackers II iBoxx $ Treasuries Inflation-Link 288.25 - 288.25 288.25 0.00 0.00% 2019/11/09 Am 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1759.7 - 1759.7 1759.7 0.00 0.00% 2019/11/02 Am 22:03
Lyxor MSCI World IT TR 24882.5 - 24820 24882.5 0.00 0.00% 2019/10/30 Am 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 26497.5 - 26372 26497.5 0.00 0.00% 2019/10/30 Am 20:33
db x-trackers FTSE 100 Equal Weight DR 1D 1186.6 - 1175.7 1186.6 0.00 0.00% 2019/10/04 Am 19:33
iShares Euro Government Bond 10-15yr 198.68 - 198.68 198.68 0.00 0.00% 2019/09/26 Am 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.9262 - 5.9225 5.945 0.00 0.00% 2019/09/26 Am 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.15 - 175.12 175.15 0.00 0.00% 2019/09/26 Am 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 - 45.62 45.84 0.00 0.00% 2019/09/26 Am 19:33
iShares Global Inflation Linked Government Bond UC 151.78 - 151.08 151.78 0.00 0.00% 2019/09/26 Am 19:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.178 - 5.172 5.178 0.00 0.00% 2019/09/26 Am 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0175 - 5.011 5.022 0.00 0.00% 2019/09/26 Am 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.09 - 102.97 103.09 0.00 0.00% 2019/09/26 Am 19:33
iShares Euro Government Bond 15-30Yr UCITS 284.04 - 284.04 285 0.00 0.00% 2019/09/25 Am 19:33
iShares EURO STOXX 50 ex-Financials 38.67 - 38.65 38.67 0.00 0.00% 2019/09/25 Am 19:33
iShares FTSEurofirst 100 UCITS 2415.5 - 2415.5 2421.79 0.00 0.00% 2019/09/24 Am 19:33
iShares MSCI Target US Real Estate 2170.25 - 2169.5 2170.25 0.00 0.00% 2019/09/24 Am 19:33
iShares FTSEurofirst 80 UCITS 1042.1 - 1041.6 1046.6 0.00 0.00% 2019/09/24 Am 19:33
iShares MSCI Brazil UCITS Acc 79.53 - 79.52 80.84 0.00 0.00% 2019/09/24 Am 18:03
iShares JPX-Nikkei 400 EUR Hdg 5.228 - 5.215 5.228 0.00 0.00% 2019/09/23 Am 19:33
iShares MSCI Target US Real Estate 27 - 27 27 0.00 0.00% 2019/09/23 Am 19:33
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 - 33.73 33.76 0.00 0.00% 2019/09/18 Am 4:02
ETFS Short Grains DJ UBSCI 62.66 - 62.66 62.91 0.00 0.00% 2019/09/17 Am 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 - 3.87 3.99 0.00 0.00% 2019/09/17 Am 4:33
ETFS Leveraged Zinc ETC 6.192 - 5.979 6.192 0.00 0.00% 2019/09/17 Am 4:02
ETFS Short AUD Long GBP 3489 - 3466 3489 0.00 0.00% 2019/09/17 Am 4:02
ETFS Short INR Long USD 34.09 - 33.95 34.09 0.00 0.00% 2019/09/17 Am 4:02
ETFS Short Corn 51.9 - 51.9 52.4 0.00 0.00% 2019/09/16 Am 20:33
ETFS Short Platinum 57.82 - 56.3 57.82 0.00 0.00% 2019/09/16 Am 20:33
ETFS Short Agriculture 65.29 - 65.29 65.73 0.00 0.00% 2019/09/16 Am 20:33
ETFS 3x Short JPY Long GBP 2194.5 - 2189 2194.5 0.00 0.00% 2019/09/16 Am 20:33
ETFS Leveraged Soybean Oil ETC 1.558 - 1.517 1.558 0.00 0.00% 2019/09/16 Am 20:33
ETFS Short Sugar 36.29 - 36.29 37.84 0.00 0.00% 2019/09/16 Am 20:33
ETFS Hedged Silver 400.9 - 400.7 400.9 0.00 0.00% 2019/09/16 Am 20:33
ETFS Short Soybeans 25.7 - 25.7 25.77 0.00 0.00% 2019/09/16 Am 20:33
ETFS Leveraged Lead ETC 3.38 - 3.337 3.38 0.00 0.00% 2019/09/16 Am 20:33
ETFS Forward Natural Gas 1.658 - 1.651 1.658 0.00 0.00% 2019/09/16 Am 20:33
ETFS Leveraged Cotton ETC 8.63 - 8.45 8.63 0.00 0.00% 2019/09/16 Am 20:33
ETFS 3x Long AUD Short USD 18.32 - 18.25 18.32 0.00 0.00% 2019/09/16 Am 20:33
ETFS GBP Daily Hedged Gold 722.88 - 722.88 723.5 0.00 0.00% 2019/09/16 Am 20:33
ETFS Leveraged Gasoline ETC 3.326 - 3.159 3.326 0.00 0.00% 2019/09/16 Am 20:33
ETFS Leveraged Soybeans ETC 16.71 - 16.5 16.71 0.00 0.00% 2019/09/16 Am 20:33
ETFS 3x Daily Short Gold ETC 18.795 - 18.725 18.92 0.00 0.00% 2019/09/16 Am 20:33
ETFS GBP Daily Hedged Copper 543.38 - 543.38 544.5 0.00 0.00% 2019/09/16 Am 20:33
ETFS Leveraged Lean Hogs ETC 1.488 - 1.458 1.488 0.00 0.00% 2019/09/16 Am 20:33
ETFS Leveraged Heating Oil ETC 2 - 1.88 2 0.00 0.00% 2019/09/16 Am 20:33
ETFS Commodity Securities Cotton 21.89 - 21.89 21.95 0.00 0.00% 2019/09/16 Am 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 - 0.231 0.2425 0.00 0.00% 2019/09/16 Am 20:33
ETFS Leveraged Grains DJ UBSCI ETC 2.42 - 2.37 2.42 0.00 0.00% 2019/09/16 Am 20:33
ETFS 3x Daily Long FTSE 100 1613.75 - 1607 1624 0.00 0.00% 2019/09/16 Am 20:33
Boost Natural Gas 2x Leverage Daily 2.257 - 2.241 2.313 0.00 0.00% 2019/09/16 Am 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 4.17 - 4.08 4.17 0.00 0.00% 2019/09/16 Am 20:33
ETFS 3x Daily Short FTSE 100 209.8 - 208.5 209.8 0.00 0.00% 2019/09/16 Am 20:03
ETFS Short Cocoa 26.68 - 26.68 26.68 0.00 0.00% 2019/09/14 Am 21:02
ETFS Short Soybean Oil 87.65 - 87.65 87.65 0.00 0.00% 2019/09/14 Am 21:02
ETFS Long AUD Short USD 43.95 - 43.95 43.95 0.00 0.00% 2019/09/14 Am 21:02
ETFS Long CAD Short GBP 4392.5 - 4392.5 4392.5 0.00 0.00% 2019/09/14 Am 21:02
ETFS Short CAD Long GBP 4345.5 - 4345.5 4345.5 0.00 0.00% 2019/09/14 Am 21:02
ETFS Daily Short Petroleum 50.64 - 50.64 50.64 0.00 0.00% 2019/09/14 Am 21:02
ETFS Forward Grains DJ UBSCI F3 5.05 - 5.05 5.05 0.00 0.00% 2019/09/14 Am 21:02
ETFS Ex-Energy 7.95 - 7.95 7.95 0.00 0.00% 2019/09/14 Am 21:02
ETFS Short Tin 18.17 - 18.17 18.17 0.00 0.00% 2019/09/14 Am 21:02
ETFS Short Lead 22.04 - 22.04 22.04 0.00 0.00% 2019/09/14 Am 21:02
ETFS Short Wheat 112.54 - 112.54 112.54 0.00 0.00% 2019/09/14 Am 21:02
ETFS Short Gasoline 23.53 - 23.53 23.53 0.00 0.00% 2019/09/14 Am 21:02
ETFS Leveraged Tin ETC 15.53 - 15.53 15.53 0.00 0.00% 2019/09/14 Am 21:02
ETFS Long AUD Short GBP 5359 - 5359 5359 0.00 0.00% 2019/09/14 Am 21:02
ETFS 3x Long AUD Short GBP 4133 - 4133 4133 0.00 0.00% 2019/09/14 Am 21:02
ETFS 3x Long JPY Short GBP 2190.5 - 2190.5 2190.5 0.00 0.00% 2019/09/14 Am 21:02
ETFS 3X Short AUD Long GBP 1859.5 - 1859.5 1859.5 0.00 0.00% 2019/09/14 Am 21:02
ETFS Short Energy DJ UBSCI 140.42 - 140.42 140.42 0.00 0.00% 2019/09/14 Am 21:02
ETFS Short Livestock DJ UBSCI 68.25 - 68.25 68.25 0.00 0.00% 2019/09/14 Am 21:02
ETFS Short Precious Metals DJ UBSCI 20.88 - 20.88 20.88 0.00 0.00% 2019/09/14 Am 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.545 - 12.545 12.545 0.00 0.00% 2019/09/14 Am 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.255 - 12.255 12.255 0.00 0.00% 2019/09/14 Am 21:02
ETFS 3x Short AUD Long USD 46.52 - 46.52 46.52 0.00 0.00% 2019/09/13 Am 20:32
Boost Gold 2X Leverage Daily 101.23 - 101.23 101.36 0.00 0.00% 2019/09/13 Am 20:32
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 Am 6:01
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 Am 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 Am 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 Am 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 Am 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 Am 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 Am 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 Am 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 Am 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 Am 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 Am 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 Am 21:02
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Am 9:05
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 Am 0:00