Fóram Ar Líne
United Kingdom
United Kingdom

gbp/usd

1.3842
Ráta Beo
0 (0.06%)
Athrú
17 April 2021
Am 01:36:06
0 (1.90%)
Athrú / 3 mhí
0 (7.14%)
Athrú / 6 mhí
0 (11.11%)
Luaineacht Bhliantúil

18 Karat Gold

30
Ráta Beo
0 (0%)
Athrú
1 April 2021
Am 16:02:16
2 (6.25%)
Athrú / 3 mhí
5 (14.29%)
Athrú / 6 mhí
2 (6.25%)
Luaineacht Bhliantúil

FTSE AIM 100

7,020
Ráta Beo
0 (0%)
Athrú
16 April 2021
Am 21:01:54
284 (4.21%)
Athrú / 3 mhí
1,100 (18.58%)
Athrú / 6 mhí
1,233 (21.30%)
Luaineacht Bhliantúil

UK

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Vanguard FTSE Emerging Markets 52.78 52.78 51.89 52.8 0.10 0.19% 2021/04/17 Am 3:01
ETFS Tin 50.88 50.88 50.62 51.82 0.00 0.00% 2021/04/16 Am 20:31
ETFS Lead 17.51 17.51 17.34 17.61 0.00 0.00% 2021/04/16 Am 20:31
ETFS Sugar 8.37 8.37 8.31 8.4 0.00 0.00% 2021/04/16 Am 20:31
ETFS Energy 2.65 2.65 2.65 2.69 0.00 0.00% 2021/04/16 Am 20:31
iShares AEX 6198 6198 6198 6211 0.00 0.00% 2021/04/16 Am 20:31
ETFS Soybeans 24.73 24.73 24.73 24.75 0.00 0.00% 2021/04/16 Am 20:31
ETFS Short Gold 17.19 17.19 17.15 17.36 0.00 0.00% 2021/04/16 Am 20:31
ETFS Soybean Oil 5.66 5.66 5.65 5.68 0.00 0.00% 2021/04/16 Am 20:31
Source RDX UCITS 150.6 150.6 150.6 150.6 0.00 0.00% 2021/04/16 Am 20:31
SPDR MSCI ACWI IMI 191.53 191.53 190.85 191.9 0.00 0.00% 2021/04/16 Am 20:31
SPDR S&P 500 UCITS 301.97 301.97 301.97 303.24 0.00 0.00% 2021/04/16 Am 20:31
DB Physical Rhodium 2451.25 2451.25 2400 2583.13 0.00 0.00% 2021/04/16 Am 20:31
DB Physical Platinum 115.02 115.02 113.89 115.02 0.00 0.00% 2021/04/16 Am 20:31
ETFS Precious Metals 21.73 21.73 21.68 21.84 0.00 0.00% 2021/04/16 Am 20:31
UBS MSCI Japan A-dis 1349.5 1349.5 1349.5 1352.6 0.00 0.00% 2021/04/16 Am 20:31
Amundi MSCI EMU UCITS 21182.5 21182.5 21182.5 21195 0.00 0.00% 2021/04/16 Am 20:31
Boost Levdax 3X Daily 267.21 267.21 260.95 268.08 0.00 0.00% 2021/04/16 Am 20:31
DB Physical Palladium 262.5 262.5 262.5 264.08 0.00 0.00% 2021/04/16 Am 20:31
HSBC MSCI Korea UCITS 5499.5 5499.5 5488 5533 0.00 0.00% 2021/04/16 Am 20:31
iShares Bric 50 UCITS 38.89 38.89 38.6 38.89 0.00 0.00% 2021/04/16 Am 20:31
iShares MDAX UCITS DE 278.3 278.3 278.3 279.5 0.00 0.00% 2021/04/16 Am 20:31
Source FTSE 100 UCITS 6488 6488 6474 6494 0.00 0.00% 2021/04/16 Am 20:31
Source MSCI USA UCITS 116.47 116.47 116.47 116.93 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers Nifty 50 13787 13787 13787 13920 0.00 0.00% 2021/04/16 Am 20:31
ETFS Short Brent Crude 36.16 36.16 35.93 36.16 0.00 0.00% 2021/04/16 Am 20:31
HSBC MSCI Brazil UCITS 16.64 16.64 16.45 16.64 0.00 0.00% 2021/04/16 Am 20:31
HSBC MSCI EUROPE UCITS 1295.4 1295.4 1293.8 1295.4 0.00 0.00% 2021/04/16 Am 20:31
iShares Core DAX UCITS 129.94 129.94 129.94 131.6 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI USA UCITS 30136.5 30136.5 30136.5 30258 0.00 0.00% 2021/04/16 Am 20:31
Bitcoin Tracker One XBT 2537.975 2537.975 2537.975 2537.975 0.00 0.00% 2021/04/16 Am 20:31
ETFS Long USD Short GBP 4957.5 4957.5 4957.5 4979 0.00 0.00% 2021/04/16 Am 20:31
ETFS Physical Palladium 257.35 257.35 257.35 259.56 0.00 0.00% 2021/04/16 Am 20:31
ETFS Physical PM Basket 159.69 159.69 159.69 159.8 0.00 0.00% 2021/04/16 Am 20:31
ETFS Short USD Long GBP 3648.5 3648.5 3648.5 3654 0.00 0.00% 2021/04/16 Am 20:31
Source MSCI World UCITS 86.46 86.46 86.21 86.57 0.00 0.00% 2021/04/16 Am 20:31
Amundi MSCI Brazil UCITS 43.8 43.8 43.3 43.8 0.00 0.00% 2021/04/16 Am 20:31
DB WTI Crude Oil Booster 46.06 46.06 46.06 46.11 0.00 0.00% 2021/04/16 Am 20:31
iShares Nikkei 225 UCITS 19021.5 19021.5 19021.5 19115 0.00 0.00% 2021/04/16 Am 20:31
WisdomTree Europe Equity 20.02 20.02 19.91 20.02 0.00 0.00% 2021/04/16 Am 20:31
Amundi MSCI Germany UCITS 24375 24375 24340 24375 0.00 0.00% 2021/04/16 Am 20:31
HSBC MSCI Indonesia UCITS 5235.5 5235.5 5233.6 5254.2 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Canada UCITS 12069.5 12069.5 12069.5 12108.7 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Poland UCITS 17.15 17.15 17.15 17.23 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Taiwan UCITS 81.87 81.87 81.76 81.87 0.00 0.00% 2021/04/16 Am 20:31
Source Russell 2000 UCITS 109.73 109.73 109.73 109.9 0.00 0.00% 2021/04/16 Am 20:31
ETFS 3x Long USD Short GBP 5450 5450 5435 5450 0.00 0.00% 2021/04/16 Am 20:31
ETFS Leveraged Agriculture 7.53 7.53 7.5 7.53 0.00 0.00% 2021/04/16 Am 20:31
iShares FTSE MIB UCITS Acc 8404.5 8404.5 8378 8404.5 0.00 0.00% 2021/04/16 Am 20:31
iShares Physical Palladium 79.56 79.56 79.29 80 0.00 0.00% 2021/04/16 Am 20:31
iShares Physical Palladium 5756.5 5756.5 5756.5 5820 0.00 0.00% 2021/04/16 Am 20:31
Source Physical Platinum P 115.95 115.95 115.95 115.95 0.00 0.00% 2021/04/16 Am 20:31
Amundi ETF MSCI Spain UCITS 15859 15859 15834 16000 0.00 0.00% 2021/04/16 Am 20:31
iShares EURO STOXX 50 UCITS 40.23 40.23 40.23 40.53 0.00 0.00% 2021/04/16 Am 20:31
Source Physical Palladium P 265.96 265.96 264.47 265.96 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Japan UCITS Acc 13687.5 13687.5 13687.5 13695 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Korea UCITS Acc 240.73 240.73 240.73 241.51 0.00 0.00% 2021/04/16 Am 20:31
iShares STOXX Europe 50 UCITS 3033.8 3033.8 3024.7 3033.8 0.00 0.00% 2021/04/16 Am 20:31
Lyxor UCITS CAC 40 (DR) D-EUR 5366.5 5366.5 5349 5366.5 0.00 0.00% 2021/04/16 Am 20:31
Amundi MSCI Europe Banks UCITS 6145.5 6145.5 6126 6148 0.00 0.00% 2021/04/16 Am 20:31
Boost Brent Oil 3X Short Daily 37.92 37.92 37.42 37.92 0.00 0.00% 2021/04/16 Am 20:31
Boost Gilts 10Y 3x Short Daily 3645.5 3645.5 3642 3645.5 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers MSCI Japan DR 6C 2815.5 2815.5 2815.5 2823 0.00 0.00% 2021/04/16 Am 20:31
ETFS 5x Short USD Long GBP ETC 704 704 689.5 707 0.00 0.00% 2021/04/16 Am 20:31
iShares $ Corporate Bond UCITS 9070 9070 9070 9148.5 0.00 0.00% 2021/04/16 Am 20:31
iShares Corp Bond Int Rate Hgd 71.25 71.25 71.15 71.29 0.00 0.00% 2021/04/16 Am 20:31
iShares Global AAA-AA Govt Bnd 72.61 72.61 72.61 72.67 0.00 0.00% 2021/04/16 Am 20:31
iShares Global AAA-AA Govt Bnd 100.34 100.34 100.34 100.66 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI USA Islamic UCITS 55.48 55.48 55.41 55.69 0.00 0.00% 2021/04/16 Am 20:31
UBS - FTSE 100 UCITS GBP A-dis 6541.5 6541.5 6541.5 6551 0.00 0.00% 2021/04/16 Am 20:31
Boost S&P 500 3X Leverage Daily 95428.5 95428.5 95272.7 98242 0.00 0.00% 2021/04/16 Am 20:31
ETFX DAX Daily 2x Long GO UCITS 384.1 384.1 376.35 384.65 0.00 0.00% 2021/04/16 Am 20:31
ETFX DAX Daily 2x Long GO UCITS 33295 33295 33010 33298.6 0.00 0.00% 2021/04/16 Am 20:31
First Trust EM AlphaDEX Class A 2465 2465 2460.6 2476.1 0.00 0.00% 2021/04/16 Am 20:31
GraniteShares 3x Short BP Daily 159.75 159.75 159.3 159.75 0.00 0.00% 2021/04/16 Am 20:31
iShares Global Corp Bnd EUR Hdg 104.71 104.71 104.67 104.71 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI South Africa UCITS 37.32 37.32 37.32 37.5 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI South Africa UCITS 2700 2700 2700 2724 0.00 0.00% 2021/04/16 Am 20:31
Source Euro Stoxx 50 TR A UCITS 7830 7830 7799 7830 0.00 0.00% 2021/04/16 Am 20:31
UBS MSCI EMU UCITS hedged A-acc 1271.5 1271.5 1266.78 1271.5 0.00 0.00% 2021/04/16 Am 20:31
WisdomTree Eurozone Quality Div 1923 1923 1920.8 1923 0.00 0.00% 2021/04/16 Am 20:31
Boost FTSE 100 2X Leverage Daily 14794.5 14794.5 14753 14794.5 0.00 0.00% 2021/04/16 Am 20:31
Boost FTSE 250 2X Leverage Daily 26377 26377 26200 26507 0.00 0.00% 2021/04/16 Am 20:31
HSBC MSCI EM Latin America UCITS 1739 1739 1739 1744.9 0.00 0.00% 2021/04/16 Am 20:31
iShares Edge MSCI Europe Min Vol 4264.2 4264.2 4253.5 4267.3 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI EMU Small Cap UCITS 22512.5 22512.5 22445 22550 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI North America UCITS 79.14 79.14 78.87 79.14 0.00 0.00% 2021/04/16 Am 20:31
Boost Palladium 2X Leverage Daily 668.17 668.17 665.47 668.17 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers MSCI Korea UCITS DR 8004.5 8004.5 8004.5 8040.4 0.00 0.00% 2021/04/16 Am 20:31
iShares Fallen Angels HY Corp Bnd 448.32 448.32 447.45 450.22 0.00 0.00% 2021/04/16 Am 20:31
iShares USD Ultrashort Bond UCITS 72.45 72.45 72.45 72.82 0.00 0.00% 2021/04/16 Am 20:31
PIMCO EM Advantage Local Bond EUR 72.33 72.33 72.33 72.52 0.00 0.00% 2021/04/16 Am 20:31
Source EURO STOXX Optimised Banks 4652 4652 4633.5 4655 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers FTSE All-World ex UK 7566 7566 7566 7581 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers MSCI Canada UCITS 1C 68.36 68.36 68.31 68.37 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers MSCI Europe UCITS DR 6020.5 6020.5 6009.1 6020.5 0.00 0.00% 2021/04/16 Am 20:31
db xtrackers II iBoxx US 1 3 Treas 173 173 173 173.05 0.00 0.00% 2021/04/16 Am 20:31
db xtrackers II iBoxx US Treasurie 230.99 230.99 230.99 231.43 0.00 0.00% 2021/04/16 Am 20:31
PowerShares FTSE RAFI Europe UCITS 862.9 862.9 862.7 862.9 0.00 0.00% 2021/04/16 Am 20:31
PowerShares Preferred Shares UCITS 20.25 20.25 20.22 20.29 0.00 0.00% 2021/04/16 Am 20:31
Source MSCI Emerging Markets UCITS 59.88 59.88 59.75 59.98 0.00 0.00% 2021/04/16 Am 20:31
Amundi ETF MSCI Emerging Asia UCITS 46.51 46.51 46.51 46.55 0.00 0.00% 2021/04/16 Am 20:31
Boost Natural GAS 3X Leverage Daily 70.855 70.855 70.28 71.44 0.00 0.00% 2021/04/16 Am 20:31
ETFX DAXGlobal Gold Mining GO UCITS 36.81 36.81 36.52 37.03 0.00 0.00% 2021/04/16 Am 20:31
GraniteShares 3x Short Diageo Daily 157.2 157.2 156.3 157.5 0.00 0.00% 2021/04/16 Am 20:31
iShares Listed Private Equity UCITS 28.57 28.57 28.5 28.57 0.00 0.00% 2021/04/16 Am 20:31
Lyxor UCITS Euro Stoxx 50 Dailly US 174.46 174.46 173.48 174.62 0.00 0.00% 2021/04/16 Am 20:31
Lyxor UCITS JPX-Nikkei 400 Daily US 156.87 156.87 156.87 157.18 0.00 0.00% 2021/04/16 Am 20:31
Boost Euro Stoxx50 3X Leverage Daily 268.39 268.39 262.3 268.39 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers FTSE China 50 UCITS DR 3225.5 3225.5 3225.5 3251 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers II Sterling Cash UCITS 18135.5 18135.5 18135.5 18138 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers MSCI EM LatAm UCITS 1C 2991.5 2991.5 2973.7 2991.5 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI World Size Factor UCITS 43.99 43.99 43.9 44.07 0.00 0.00% 2021/04/16 Am 20:31
KraneShares MSCI China A Share UCITS 36.13 36.13 36.13 36.23 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers MSCI Indonesia UCITS 1C 987.38 987.38 987.38 992.66 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 3326.5 3326.5 3326.5 3327 0.00 0.00% 2021/04/16 Am 20:31
ETFS GBP Daily Hedged Brent Crude Oil 344.7 344.7 344.7 346.4 0.00 0.00% 2021/04/16 Am 20:31
GraniteShares 3x Long Rio Tinto Daily 1027.75 1027.75 1014.5 1047.5 0.00 0.00% 2021/04/16 Am 20:31
iShares Core Euro Corporate Bond UCITS 116.98 116.98 116.71 117.25 0.00 0.00% 2021/04/16 Am 20:31
iShares GBP Corporate Bond 1-5Yr UCITS 122.92 122.92 122.78 122.92 0.00 0.00% 2021/04/16 Am 20:31
iShares S&P 500 Industrials Sector Acc 581.62 581.62 581.62 584.5 0.00 0.00% 2021/04/16 Am 20:31
UBS Barclays US Liquid Corp hedged GBP 1712.25 1712.25 1712.25 1720.6 0.00 0.00% 2021/04/16 Am 20:31
ETFX Russell 2000 US Small CAP GO UCITS 96.51 96.51 96.51 97.23 0.00 0.00% 2021/04/16 Am 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 10090 10090 10090 10111 0.00 0.00% 2021/04/16 Am 20:31
iShares Core Euro Government Bond UCITS 114.2 114.2 114.2 114.26 0.00 0.00% 2021/04/16 Am 20:31
WisdomTree Enhanced Commodity A-USD Inc 821.75 821.75 821.75 825.72 0.00 0.00% 2021/04/16 Am 20:31
ETFS Forward All Commodities DJ UBSCI F3 21.54 21.54 21.54 21.6 0.00 0.00% 2021/04/16 Am 20:31
GraniteShares 3x Long Vodafone Daily ETP 222.35 222.35 222.35 223.3 0.00 0.00% 2021/04/16 Am 20:31
iShares Euro Government Bond 1-3Yr UCITS 124.45 124.45 124.45 125.11 0.00 0.00% 2021/04/16 Am 20:31
iShares Euro Government Bond 3-5Yr UCITS 151.04 151.04 151.04 151.42 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Emerging Markets Asia UCITS 15055 15055 15055 15167 0.00 0.00% 2021/04/16 Am 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7397 7397 7397 7415 0.00 0.00% 2021/04/16 Am 20:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 118.9 118.9 118.9 118.92 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers LPX MM Private Equity UCITS 7164.5 7164.5 7164.5 7194 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers MSCI Emerging Markets UCITS 4286.5 4286.5 4286 4313 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers STOXX Europe 600 Tech UCITS 9163.5 9163.5 9146 9190 0.00 0.00% 2021/04/16 Am 20:31
GraniteShares 3x Short Vodafone Daily ETP 182.55 182.55 179.8 182.55 0.00 0.00% 2021/04/16 Am 20:31
iShares Euro Corp Bnd Sustain Screen 0-3y 435.07 435.07 435.07 435.2 0.00 0.00% 2021/04/16 Am 20:31
iShares Euro Government Bond 7-10Yr UCITS 197.34 197.34 197.34 198.08 0.00 0.00% 2021/04/16 Am 20:31
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 24.32 24.32 24.32 24.46 0.00 0.00% 2021/04/16 Am 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 56.87 56.87 56.79 56.93 0.00 0.00% 2021/04/16 Am 20:31
Lyxor US Curve Steepending 2-10 UCITS ACC 102.57 102.57 102.24 102.57 0.00 0.00% 2021/04/16 Am 20:31
SSgA SPDR MSCI Emerging Markets Small Cap 104.78 104.78 104.78 105 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers DBLCI - OY Balanced UCITS 3C 2491 2491 2487 2491 0.00 0.00% 2021/04/16 Am 20:31
iShares Euro Government Bond 15-30Yr UCITS 235.65 235.65 235.65 236.38 0.00 0.00% 2021/04/16 Am 20:31
PIMCO Low Duration US Corp Bond Source Inc 106.14 106.14 106.14 106.33 0.00 0.00% 2021/04/16 Am 20:31
PIMCO Sterling Short Maturity Source UCITS 102.83 102.83 102.83 102.86 0.00 0.00% 2021/04/16 Am 20:31
Powershares Global Buyback Achievers UCITS 48.71 48.71 48.35 48.82 0.00 0.00% 2021/04/16 Am 20:31
Invesco US Treasury Bond UCITS GBP Hdg Dist 4060.8 4060.8 4060.8 4062 0.00 0.00% 2021/04/16 Am 20:31
Lyxor UCITS MSCI World Health Care TR C-USD 436.83 436.83 436.17 437.33 0.00 0.00% 2021/04/16 Am 20:31
PIMCO US Dollar Short Maturity Source UCITS 101.54 101.54 101.52 101.56 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers STOXX Europe 600 Telecom UCITS 5636 5636 5634.1 5636 0.00 0.00% 2021/04/16 Am 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.51 111.51 111.5 111.69 0.00 0.00% 2021/04/16 Am 20:31
iShares Euro High Yield Corporate Bond UCITS 88.99 88.99 88.99 89.35 0.00 0.00% 2021/04/16 Am 20:31
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15378.5 15378.5 15341 15425 0.00 0.00% 2021/04/16 Am 20:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 37.76 37.76 37.76 38.04 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 6355.5 6355.5 6355.5 6385 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers STOXX Europe 600 Utilities UCITS 10556 10556 10494 10624 0.00 0.00% 2021/04/16 Am 20:31
First Trust US Large Cap Core AlphaDEX Class B 4475 4475 4469.1 4480 0.00 0.00% 2021/04/16 Am 20:31
iShares GBP Corporate Bond ex-Financials UCITS 154.15 154.15 153.63 154.15 0.00 0.00% 2021/04/16 Am 20:31
iShares Global High Yield Corporate Bond UCITS 71.12 71.12 71.12 71.56 0.00 0.00% 2021/04/16 Am 20:31
Lyxor MSCI Emerging Markets Ex China UCITS Acc 25.48 25.48 25.48 25.5 0.00 0.00% 2021/04/16 Am 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 24747.5 24747.5 24747.5 24800 0.00 0.00% 2021/04/16 Am 20:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 20231 20231 20205.3 20313 0.00 0.00% 2021/04/16 Am 20:31
Source Goldman Sachs Equity Factor World UCITS 191.99 191.99 191.99 192 0.00 0.00% 2021/04/16 Am 20:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.8 50.8 50.71 50.8 0.00 0.00% 2021/04/16 Am 20:31
WisdomTree Emerging Markets SmallCap Div UCITS 1434.88 1434.88 1434.88 1446.39 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers MSCI World Consumer Staples DR 1C 42.15 42.15 42.08 42.15 0.00 0.00% 2021/04/16 Am 20:31
iShares $ Emerging Markets Corporate Bond UCITS 75.59 75.59 75.59 75.86 0.00 0.00% 2021/04/16 Am 20:31
iShares Euro Corporate Bond ex-Financials UCITS 105.17 105.17 105.17 105.71 0.00 0.00% 2021/04/16 Am 20:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 46.06 46.06 46.03 46.12 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 14305 14305 14276.3 14305 0.00 0.00% 2021/04/16 Am 20:31
iShares Emerging Asia Local Government Bond UCITS 70.3 70.3 70.19 70.45 0.00 0.00% 2021/04/16 Am 20:31
iShares Emerging Asia Local Government Bond UCITS 97.16 97.16 97.16 97.16 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers STOXX Europe 600 Basic Resources UCI 12593 12593 12504.5 12600 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 12638 12638 12610 12639.3 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 11740 11740 11700 11750 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers STOXX Global Select Dividend 100 UCI 2626 2626 2626 2629 0.00 0.00% 2021/04/16 Am 20:31
iShares Dow Jones Global Sustainability Screened U 57.35 57.35 57.34 57.47 0.00 0.00% 2021/04/16 Am 20:31
iShares Dow Jones Global Sustainability Screened U 4150 4150 4150 4170 0.00 0.00% 2021/04/16 Am 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 97.05 97.05 96.94 97.05 0.00 0.00% 2021/04/16 Am 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 97.15 97.15 96.95 97.15 0.00 0.00% 2021/04/16 Am 20:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 1051.45 1051.45 1050.81 1054.42 0.00 0.00% 2021/04/16 Am 20:31
PIMCO Emerging Markets Advantage Local Bond Source 104.72 104.72 104.72 104.8 0.00 0.00% 2021/04/16 Am 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 2104 2104 2104 2111 0.00 0.00% 2021/04/16 Am 20:31
Source Consumer Discretionary S&P US Select Sector 583.42 583.42 579.56 583.42 0.00 0.00% 2021/04/16 Am 20:31
Source Morningstar US Energy Infrastructure MLP UC 34.03 34.03 34.02 34.3 0.00 0.00% 2021/04/16 Am 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6716 6716 6716 6765 0.00 0.00% 2021/04/16 Am 20:31
ETFS Zinc 8.8 8.8 8.8 8.85 0.00 0.00% 2021/04/16 Am 20:31
ETFS Cocoa 2.696 2.696 2.696 2.73 0.00 0.00% 2021/04/16 Am 20:31
ETFS Softs 3.43 3.43 3.43 3.43 0.00 0.00% 2021/04/16 Am 20:31
ETFS Cotton 2.439 2.439 2.437 2.494 0.00 0.00% 2021/04/16 Am 20:31
ETFS Grains 3.924 3.924 3.915 3.924 0.00 0.00% 2021/04/16 Am 20:31
ETFS Nickel 15.3 15.3 15.3 15.39 0.00 0.00% 2021/04/16 Am 20:31
ETFS Lean Hogs 0.394 0.394 0.394 0.4 0.00 0.00% 2021/04/16 Am 20:31
ETFS Agriculture 5.23 5.23 5.17 5.24 0.00 0.00% 2021/04/16 Am 20:31
ETFS Agriculture 378.1 378.1 377.54 379.8 0.00 0.00% 2021/04/16 Am 20:31
ETFS Heating Oil 9.82 9.82 9.82 9.85 0.00 0.00% 2021/04/16 Am 20:31
ETFS Live Cattle 5.55 5.55 5.46 5.64 0.00 0.00% 2021/04/16 Am 20:31
DB Physical Silver 248.49 248.49 246.73 250.02 0.00 0.00% 2021/04/16 Am 20:31
UBS MSCI EMU A-dis 1149.8 1149.8 1144 1150.55 0.00 0.00% 2021/04/16 Am 20:31
HSBC MSCI USA UCITS 2965 2965 2965 2989.2 0.00 0.00% 2021/04/16 Am 20:31
SSgA SPDR MSCI ACWI 185.66 185.66 185.35 185.9 0.00 0.00% 2021/04/16 Am 20:31
ETFS Leveraged Wheat 20.66 20.66 20.66 21.07 0.00 0.00% 2021/04/16 Am 20:31
iShares $ Tips UCITS 175.41 175.41 175.41 176.2 0.00 0.00% 2021/04/16 Am 20:31
Source S&P 500 UCITS 780.4 780.4 778.18 781.05 0.00 0.00% 2021/04/16 Am 20:31
Source S&P 500 UCITS 56431 56431 56431 56644 0.00 0.00% 2021/04/16 Am 20:31
Vanguard USD Corp Bd 56.37 56.37 56.35 56.54 0.00 0.00% 2021/04/16 Am 20:31
HSBC MSCI Japan UCITS 2909 2909 2909 2922.7 0.00 0.00% 2021/04/16 Am 20:31
iShares Bric 50 UCITS 2814.5 2814.5 2807.6 2840.4 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI UK UCITS 10862 10862 10846 10884.9 0.00 0.00% 2021/04/16 Am 20:31
Source FTSE 250 UCITS 17171 17171 17158 17228 0.00 0.00% 2021/04/16 Am 20:31
ETFS Physical Platinum 112.81 112.81 111.66 112.9 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI EMU UCITS 12101 12101 12078 12101 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI USA UCITS 416.65 416.65 415.7 416.79 0.00 0.00% 2021/04/16 Am 20:31
Lyxor US TIPS DR D-USD 115.27 115.27 115.12 115.35 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI EM Islamic 23.55 23.55 23.5 23.64 0.00 0.00% 2021/04/16 Am 20:31
SPDR MSCI EM Asia UCITS 92.17 92.17 92 92.5 0.00 0.00% 2021/04/16 Am 20:31
Vanguard FTSE Dev World 62.67 62.67 62.67 62.95 0.00 0.00% 2021/04/16 Am 20:31
Vanguard FTSE Dev World 86.64 86.64 86.37 86.71 0.00 0.00% 2021/04/16 Am 20:31
ETFS Leveraged Cocoa ETC 7.08 7.08 6.99 7.2 0.00 0.00% 2021/04/16 Am 20:31
ETFS Physical Swiss Gold 171.4 171.4 169.77 171.61 0.00 0.00% 2021/04/16 Am 20:31
ETFS WTI Short Crude Oil 43.12 43.12 42.66 43.14 0.00 0.00% 2021/04/16 Am 20:31
HSBC EURO STOXX 50 UCITS 3657 3657 3647.7 3663.8 0.00 0.00% 2021/04/16 Am 20:31
iShares Nasdaq 100 UCITS 57108.5 57108.5 57108.5 57476 0.00 0.00% 2021/04/16 Am 20:31
Vanguard USD Treasury Bd 18.5 18.5 18.5 18.64 0.00 0.00% 2021/04/16 Am 20:31
Vanguard USD Treasury Bd 25.57 25.57 25.57 25.61 0.00 0.00% 2021/04/16 Am 20:31
Boost Gold 3X Short Daily 31.41 31.41 31.31 31.58 0.00 0.00% 2021/04/16 Am 20:31
ETFS Leveraged Copper ETC 10.96 10.96 10.96 11.2 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Poland UCITS 1240.4 1240.4 1240.4 1252.17 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Taiwan UCITS 5923 5923 5917 5972 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Turkey UCITS 12.69 12.69 12.69 12.78 0.00 0.00% 2021/04/16 Am 20:31
iShares Physical Platinum 1261.25 1261.25 1254.5 1264 0.00 0.00% 2021/04/16 Am 20:31
Lyxor Green Bond DR C-EUR 46.74 46.74 46.74 47.03 0.00 0.00% 2021/04/16 Am 20:31
ETFS Leveraged Brent Crude 29.38 29.38 29.38 30 0.00 0.00% 2021/04/16 Am 20:31
ETFX FTSE 100 Leveraged 2X 28262.5 28262.5 28262.5 28410 0.00 0.00% 2021/04/16 Am 20:31
iShares Agribusiness UCITS 47.21 47.21 46.97 47.23 0.00 0.00% 2021/04/16 Am 20:31
iShares Agribusiness UCITS 3412.5 3412.5 3412.5 3429 0.00 0.00% 2021/04/16 Am 20:31
Lyxor JPX Nikkei 400 UCITS 15347 15347 15347 15419 0.00 0.00% 2021/04/16 Am 20:31
Source Bloomberg Commodity 1322 1322 1321.5 1332.5 0.00 0.00% 2021/04/16 Am 20:31
iShares EURO Dividend UCITS 1788.2 1788.2 1785.83 1790.4 0.00 0.00% 2021/04/16 Am 20:31
iShares FTSE MIB UCITS Dist 1282.7 1282.7 1278.14 1283.6 0.00 0.00% 2021/04/16 Am 20:31
Lyxor UCITS Iboxx GBP Gilts 14100.5 14100.5 14089.5 14135.4 0.00 0.00% 2021/04/16 Am 20:31
Vanguard EUR Corporate Bond 47.19 47.19 47.19 47.69 0.00 0.00% 2021/04/16 Am 20:31
Vanguard FTSE North America 103.98 103.98 103.65 103.98 0.00 0.00% 2021/04/16 Am 20:31
WisdomTree EM Equity Income 1145.25 1145.25 1145.25 1154.83 0.00 0.00% 2021/04/16 Am 20:31
Wisdomtree Europe Equity UK 20.85 20.85 20.72 20.85 0.00 0.00% 2021/04/16 Am 20:31
Boost Gold 3X Leverage Daily 35.72 35.72 34.81 36 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers Russell Midcap 35.1 35.1 35.04 35.25 0.00 0.00% 2021/04/16 Am 20:31
iShares Edge MSCI USA MF GBp 710.5 710.5 710.5 712.25 0.00 0.00% 2021/04/16 Am 20:31
iShares Edge S&P 500 Min Vol 5314.5 5314.5 5314.5 5329 0.00 0.00% 2021/04/16 Am 20:31
iShares EURO STOXX Mid UCITS 5974 5974 5967.9 5983 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Australia UCITS 3296.5 3296.5 3296.5 3312 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI USA Dividend IQ 2966 2966 2958.8 2970.3 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers SP 500 UCITS UK 6941.5 6941.5 6930 6952 0.00 0.00% 2021/04/16 Am 20:31
ETFS Longer Dated Brent Crude 37.63 37.63 37.63 37.88 0.00 0.00% 2021/04/16 Am 20:31
HSBC MSCI Mexico Capped UCITS 2584 2584 2584 2593 0.00 0.00% 2021/04/16 Am 20:31
Ind. S&P US Sel Sector Source 526.91 526.91 525.18 527.54 0.00 0.00% 2021/04/16 Am 20:31
iShares China Large Cap UCITS 134.11 134.11 134.11 134.66 0.00 0.00% 2021/04/16 Am 20:31
iShares China Large Cap UCITS 9704.5 9704.5 9690 9790 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Korea UCITS Dist 4786 4786 4780 4817.8 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI World UCITS Dist 62.84 62.84 62.63 63.14 0.00 0.00% 2021/04/16 Am 20:31
UBS MSCI USA ETF hedged A-acc 1755.25 1755.25 1740.75 1774 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers DAX DR Income 1D 10621 10621 10577.9 10632 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers S&P 500 UCITS 1C 5705.5 5705.5 5705.5 5733 0.00 0.00% 2021/04/16 Am 20:31
ETFS 5x Long USD Short GBP ETC 4984 4984 4960 4984 0.00 0.00% 2021/04/16 Am 20:31
Fidelity US Quality Income Acc 9.14 9.14 9.14 9.17 0.00 0.00% 2021/04/16 Am 20:31
Fidelity US Quality Income Acc 661.62 661.62 661.62 666.5 0.00 0.00% 2021/04/16 Am 20:31
Fidelity US Quality Income Inc 8.33 8.33 8.3 8.33 0.00 0.00% 2021/04/16 Am 20:31
Invesco S&P SmallCap 600 UCITS 59.91 59.91 59.68 59.91 0.00 0.00% 2021/04/16 Am 20:31
iShares EURO STOXX Small UCITS 3853.2 3853.2 3853.2 3862.5 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Brazil UCITS Dist 1939 1939 1908.5 1944.5 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Brazil UCITS Dist 26.76 26.76 26.38 26.84 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Europe UCITS Dist 2364.2 2364.2 2358 2364.2 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI USA Islamic UCITS 4017 4017 4016 4035 0.00 0.00% 2021/04/16 Am 20:31
Boost S&P 500 3X Leverage Daily 1319.08 1319.08 1311.66 1328.39 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers MSCI USA UCITS 1C 8649.5 8649.5 8649.5 8700.3 0.00 0.00% 2021/04/16 Am 20:31
Invesco MSCI Saudi Arabia UCITS 25.05 25.05 25.05 25.05 0.00 0.00% 2021/04/16 Am 20:31
Invesco S&P 500 UCITS ETF B Dis 38.9 38.9 38.85 38.9 0.00 0.00% 2021/04/16 Am 20:31
iShares Edge MSCI Europe MF GBp 637.9 637.9 637.9 639 0.00 0.00% 2021/04/16 Am 20:31
iShares Edge MSCI World Min Vol 4085 4085 4083 4095.7 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI UK Small Cap UCITS 25115 25115 25115 25210 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers MSCI USA Energy DR 25.73 25.73 25.73 25.98 0.00 0.00% 2021/04/16 Am 20:31
Health Care S&P US Sector Source 559.79 559.79 557.99 561.34 0.00 0.00% 2021/04/16 Am 20:31
iShares Core EURO STOXX 50 UCITS 134.02 134.02 133.22 134.04 0.00 0.00% 2021/04/16 Am 20:31
iShares Core EURO STOXX 50 UCITS 11617 11617 11572 11626 0.00 0.00% 2021/04/16 Am 20:31
iShares Core EURO STOXX 50 UCITS 160.63 160.63 159.66 160.63 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Mexico Capped UCITS 117.3 117.3 116.65 117.3 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI North America UCITS 5724.5 5724.5 5724.5 5744.9 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI USA Small Cap UCITS 493.42 493.42 492.24 495.16 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI USA Small Cap UCITS 35683 35683 35681 35950 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI World Islamic UCITS 41.03 41.03 40.93 41.06 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI World Islamic UCITS 2968.5 2968.5 2968.5 2979 0.00 0.00% 2021/04/16 Am 20:31
WisdomTree Copper 1x Daily Short 18.55 18.55 18.33 18.55 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers MSCI India UCITS 1C 1029.25 1029.25 1029 1044.5 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers MSCI Wd Health Care 44.87 44.87 44.73 44.87 0.00 0.00% 2021/04/16 Am 20:31
iShares Asia Property Yield UCITS 2066.8 2066.8 2066.8 2082 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Russia Adr/Gdr UCITS 140.57 140.57 139.81 140.8 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Russia Adr/Gdr UCITS 10168.5 10168.5 10135.1 10185 0.00 0.00% 2021/04/16 Am 20:31
L&G Artificial Intelligence UCITS 1323.8 1323.8 1323.8 1342.93 0.00 0.00% 2021/04/16 Am 20:31
L&G Healthcare Breakthrough UCITS 1354.1 1354.1 1353.2 1373.8 0.00 0.00% 2021/04/16 Am 20:31
L&G Healthcare Breakthrough UCITS 18.7 18.7 18.7 18.9 0.00 0.00% 2021/04/16 Am 20:31
Vanguard Eurozone Government Bond 23.49 23.49 23.49 23.64 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers MSCI Taiwan UCITS DR 4010 4010 4010 4040 0.00 0.00% 2021/04/16 Am 20:31
GraniteShares 3x Long Diageo Daily 368.6 368.6 368.6 370.5 0.00 0.00% 2021/04/16 Am 20:31
iShares Euro Ultrashort Bond UCITS 100.16 100.16 100.14 100.16 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI EM Minimum Volatility 33.86 33.86 33.73 33.91 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI EM Minimum Volatility 2448.2 2448.2 2448.2 2461 0.00 0.00% 2021/04/16 Am 20:31
PowerShares FTSE RAFI UK 100 UCITS 1004.5 1004.5 1004.5 1007.2 0.00 0.00% 2021/04/16 Am 20:31
SSgA SPDR Barclays Capital UK Gilt 60.37 60.37 60.34 60.53 0.00 0.00% 2021/04/16 Am 20:31
Vanguard FTSE Developed Asia Pacif 32.26 32.26 32.19 32.32 0.00 0.00% 2021/04/16 Am 20:31
WisdomTree Japan Equity Hedged Acc 21.18 21.18 21.16 21.25 0.00 0.00% 2021/04/16 Am 20:31
Boost Natural GAS 3X Leverage Daily 5127.5 5127.5 5106 5209 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 5310.5 5310.5 5297 5314 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers FTSE Vietnam UCITS 1C 2978 2978 2951 34.2 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers LevDAX Daily UCITS 1C 12962 12962 12880 12962 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers Russell 2000 UCITS GB 319.16 319.16 318.7 320.38 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers Russell 2000 UCITS GB 23080.5 23080.5 23066.8 23266 0.00 0.00% 2021/04/16 Am 20:31
ETFX DAXGlobal Gold Mining GO UCITS 2661 2661 2648 2692.9 0.00 0.00% 2021/04/16 Am 20:31
iShares $ Treasury Bond 1-3Yr UCITS 96.99 96.99 96.99 97.62 0.00 0.00% 2021/04/16 Am 20:31
iShares Asia Pacific Dividend UCITS 1868.5 1868.5 1867.5 1886 0.00 0.00% 2021/04/16 Am 20:31
iShares Asia Pacific Dividend UCITS 25.82 25.82 25.8 25.84 0.00 0.00% 2021/04/16 Am 20:31
iShares Global Corporate Bond UCITS 75.95 75.95 75.95 76.41 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Japan GBP Hedged UCITS 70.73 70.73 70.73 71.05 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI World GBP Hedged UCITS 7387.5 7387.5 7370 7408 0.00 0.00% 2021/04/16 Am 20:31
Lyxor UCITS Euro Stoxx 50 Dailly GB 14614 14614 14442 14614 0.00 0.00% 2021/04/16 Am 20:31
PIMCO Short-Term High Yield Corp UK 131.34 131.34 131.32 131.78 0.00 0.00% 2021/04/16 Am 20:31
PowerShares FTSE RAFI US 1000 UCITS 1878.75 1878.75 1878.75 1885.5 0.00 0.00% 2021/04/16 Am 20:31
PowerShares SP 500 High Dividend FR 33.38 33.38 33.24 33.44 0.00 0.00% 2021/04/16 Am 20:31
SPDR Barclays Capital 1-5 Year Gilt 51.48 51.48 51.46 51.53 0.00 0.00% 2021/04/16 Am 20:31
SPDR Barclays Capital 15+ Year Gilt 71.06 71.06 70.99 71.25 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers MSCI China UCITS DR 1C 1775.75 1775.75 1775 1790.5 0.00 0.00% 2021/04/16 Am 20:31
5500.5 5500.5 5500.5 5521 0.00 0.00% 2021/04/16 Am 20:31
GraniteShares 3x Long Glencore Daily 234.85 234.85 234.85 238 0.00 0.00% 2021/04/16 Am 20:31
iShares $ Treasury Bond 7-10Yr UCITS 209.64 209.64 209.35 209.82 0.00 0.00% 2021/04/16 Am 20:31
iShares $ Treasury Bond 7-10Yr UCITS 151.59 151.59 151.56 152.7 0.00 0.00% 2021/04/16 Am 20:31
iShares EURO STOXX Banks 30-15 UCITS 8.4745 8.4745 8.4745 8.549 0.00 0.00% 2021/04/16 Am 20:31
iShares Global Government Bond UCITS 115.26 115.26 115.23 115.38 0.00 0.00% 2021/04/16 Am 20:31
iShares Global Government Bond UCITS 83.31 83.31 83.31 84.03 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI World Size Factor UCITS 3182.5 3182.5 3182.5 3200.7 0.00 0.00% 2021/04/16 Am 20:31
iShares STOXX Europe 600 Banks UCITS 12.658 12.658 12.658 12.82 0.00 0.00% 2021/04/16 Am 20:31
Vanguard FTSE All-World High Div Yld 62.47 62.47 62.12 62.47 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers FTSE All-Share UCITS DR 393.4 393.4 393.2 394.15 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers Harvest CSI300 UCITS DR 14.97 14.97 14.93 14.99 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers MSCI Mexico UCITS DR 1C 349.4 349.4 347.6 349.69 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers MSCI USA Health Care DR 49.57 49.57 49.48 49.64 0.00 0.00% 2021/04/16 Am 20:31
Granite 3X Long Astrazeneca Daily ETP 359.2 359.2 357.8 361.9 0.00 0.00% 2021/04/16 Am 20:31
GraniteShares 3x Short Glencore Daily 31.94 31.94 31 31.94 0.00 0.00% 2021/04/16 Am 20:31
HSBC FTSE EPRA/NAREIT Developed UCITS 1809.2 1809.2 1809.2 1816.5 0.00 0.00% 2021/04/16 Am 20:31
SSgA SPDR MSCI Emerging Markets UCITS 72.56 72.56 72.54 72.74 0.00 0.00% 2021/04/16 Am 20:31
Granite 3X Short Astrazeneca Daily ETP 204.1 204.1 201.9 204.1 0.00 0.00% 2021/04/16 Am 20:31
GraniteShares 3x Short Rio Tinto Daily 33.77 33.77 33.5 34.54 0.00 0.00% 2021/04/16 Am 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 10.69 10.69 10.69 10.74 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 3700 3700 3692 3700 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers II Global Govt Bond DR 3C 13.77 13.77 13.77 13.79 0.00 0.00% 2021/04/16 Am 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.48 114.48 114.46 114.51 0.00 0.00% 2021/04/16 Am 20:31
iShares Emerging Markets Dividend UCITS 1570.5 1570.5 1567.95 1576.93 0.00 0.00% 2021/04/16 Am 20:31
iShares Emerging Markets Dividend UCITS 21.7 21.7 21.6 21.71 0.00 0.00% 2021/04/16 Am 20:31
iShares Euro Corporate Bond 1-5Yr UCITS 111.69 111.69 111.66 111.74 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Emerging Markets UCITS Acc 3230 3230 3229 3254 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Japan Small Cap UCITS Dist 46.73 46.73 46.7 46.84 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Japan Small Cap UCITS Dist 3379.5 3379.5 3379.5 3411 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI World Quality Factor UCITS 3747 3747 3747 3762.2 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI World Quality Factor UCITS 51.8 51.8 51.66 51.87 0.00 0.00% 2021/04/16 Am 20:31
SSgA SPDR S&P Emerging Markets Dividend 11.87 11.87 11.82 11.87 0.00 0.00% 2021/04/16 Am 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 22.68 22.68 22.55 22.7 0.00 0.00% 2021/04/16 Am 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 19.65 19.65 19.64 19.69 0.00 0.00% 2021/04/16 Am 20:31
VanEck Vectors Morningstar US Wide Moat 52.34 52.34 52.05 52.44 0.00 0.00% 2021/04/16 Am 20:31
GraniteShares 3x Short BAE Systems Daily 214.95 214.95 211.2 217.6 0.00 0.00% 2021/04/16 Am 20:31
GraniteShares 3x Short Rolls-Royce Daily 547.75 547.75 499.5 547.75 0.00 0.00% 2021/04/16 Am 20:31
iShares Core MSCI Pacific ex Japan UCITS 13198 13198 13198 13264 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Eastern Europe Capped UCITS 1775.9 1775.9 1774.2 1784 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Eastern Europe Capped UCITS 24.55 24.55 24.54 24.55 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 51.05 51.05 51 51.1 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI World Momentum Factor UCITS 63.64 63.64 63.6 63.96 0.00 0.00% 2021/04/16 Am 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 110.86 110.86 110.86 111.07 0.00 0.00% 2021/04/16 Am 20:31
Boost US Treasuries 10Y 3X Leverage Daily 9407 9407 9407 9450 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 4409 4409 4409 4442 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers MSCI Russia Capped UCITS 1C 2565.5 2565.5 2563 2576 0.00 0.00% 2021/04/16 Am 20:31
iShares $ High Yield Corporate Bond UCITS 75.84 75.84 75.78 76.25 0.00 0.00% 2021/04/16 Am 20:31
iShares USD Floating Rate Bond Hedged Dis 478.82 478.82 478.66 479.06 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers STOXX Europe 600 Banks UCITS 2881 2881 2872 2881 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers STOXX Europe 600 UCITS DR 1C 8591 8591 8572 8593 0.00 0.00% 2021/04/16 Am 20:31
First Trust US Small Cap Core AlphaDEX Acc 25.19 25.19 25.1 25.19 0.00 0.00% 2021/04/16 Am 20:31
iShares Dow Jones Industrial Average UCITS 388.69 388.69 387.53 389.28 0.00 0.00% 2021/04/16 Am 20:31
PowerShares FTSE RAFI All-World 3000 UCITS 1760.5 1760.5 1757.07 1763.93 0.00 0.00% 2021/04/16 Am 20:31
SPDR S&P Global Dividend Aristocrats UCITS 25.25 25.25 25.25 25.3 0.00 0.00% 2021/04/16 Am 20:31
Vanguard USD Corporate 1-3 year Bond UCITS 37.5 37.5 37.48 3760 0.00 0.00% 2021/04/16 Am 20:31
iShares Diversified Commodity Swap UCITS DE 18.385 18.385 18.385 18.42 0.00 0.00% 2021/04/16 Am 20:31
iShares Euro Corporate Bond Large Cap UCITS 140.32 140.32 140.32 140.47 0.00 0.00% 2021/04/16 Am 20:31
Lyxor MSCI World ESG Trend Leaders DR UCITS 30.53 30.53 30.53 30.56 0.00 0.00% 2021/04/16 Am 20:31
Source Utilities S&P US Select Sector UCITS 429.03 429.03 426.48 429.03 0.00 0.00% 2021/04/16 Am 20:31
iShares EURO Total Market Growth Large UCITS 4240 4240 4221.5 4240 0.00 0.00% 2021/04/16 Am 20:31
PowerShares FTSE RAFI Emerging Markets UCITS 692.62 692.62 692.62 702.5 0.00 0.00% 2021/04/16 Am 20:31
Source Energy S&P US Select Sector UCITS USD 289.51 289.51 287.87 291.77 0.00 0.00% 2021/04/16 Am 20:31
Source Technology S&P US Select Sector UCITS 354.74 354.74 354.58 356.69 0.00 0.00% 2021/04/16 Am 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 71.65 71.65 71.46 71.73 0.00 0.00% 2021/04/16 Am 20:31
iShares Emerging Markets Infrastructure UCITS 1269.5 1269.5 1264.47 1273.36 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Emerging Markets Small Cap UCITS 86.1 86.1 85.83 86.34 0.00 0.00% 2021/04/16 Am 20:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1511.7 1511.7 1511.7 1526.6 0.00 0.00% 2021/04/16 Am 20:31
Source STOXX Europe 600 Optimised Banks UCITS 59.44 59.44 59.08 59.46 0.00 0.00% 2021/04/16 Am 20:31
UBS MSCI Japan Socially Responsible JPY A-dis 1968.75 1968.75 1968.75 1981.48 0.00 0.00% 2021/04/16 Am 20:31
First Trust US Large Cap Core AlphaDEX Class A 4784 4784 4784 4800 0.00 0.00% 2021/04/16 Am 20:31
iShares GBP Corporate Bond ex-Financials UCITS 133.62 133.62 133.33 133.81 0.00 0.00% 2021/04/16 Am 20:31
iShares Global High Yield Corp Bond GBP Hedged 96.81 96.81 96.67 96.93 0.00 0.00% 2021/04/16 Am 20:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 63.88 63.88 63.78 63.96 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Saudi Arabia Capped UCITS USD Dist 4.93 4.93 4.92 4.93 0.00 0.00% 2021/04/16 Am 20:31
First Trust Indxx Innovative Transaction&Process 2199 2199 2196 2208.5 0.00 0.00% 2021/04/16 Am 20:31
First Trust Indxx Innovative Transaction&Process 30.4 30.4 30.4 30.43 0.00 0.00% 2021/04/16 Am 20:31
iShares Dow Jones Europe Sustainability Screened 4873.2 4873.2 4868 4877.4 0.00 0.00% 2021/04/16 Am 20:31
Source Financials S&P US Select Sector UCITS USD 258.74 258.74 257.73 259.36 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 137.38 137.38 136.79 9969.93 0.00 0.00% 2021/04/16 Am 20:31
GraniteShares 3x Short Lloyds Banking Group Daily 145.2 145.2 143.9 145.2 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2755.5 2755.5 2751 2776.5 0.00 0.00% 2021/04/16 Am 20:31
PIMCO Short-Term High Yield Corporate Bond Source 99.57 99.57 99.57 99.97 0.00 0.00% 2021/04/16 Am 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 21.79 21.79 21.77 21.79 0.00 0.00% 2021/04/16 Am 20:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1456.75 1456.75 1455.62 1458.5 0.00 0.00% 2021/04/16 Am 20:31
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 22.72 22.72 22.45 23.55 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers MSCI World Consumer Discretionary 1C 55.08 55.08 54.82 55.15 0.00 0.00% 2021/04/16 Am 20:31
FundLogic Alternatives plc MS Scientific Beta US E 179.16 179.16 178.85 179.56 0.00 0.00% 2021/04/16 Am 20:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 812.45 812.45 810.1 832.6 0.00 0.00% 2021/04/16 Am 20:31
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4259 4259 4255.2 4263.8 0.00 0.00% 2021/04/16 Am 20:31
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 689.75 689.75 689.75 693.47 0.00 0.00% 2021/04/16 Am 20:31
iShares Emerging Markets Local Government Bond UCI 40.74 40.74 40.74 41.07 0.00 0.00% 2021/04/16 Am 20:31
iShares Euro Inflation Linked Government Bond UCIT 196.75 196.75 196.75 197.7 0.00 0.00% 2021/04/16 Am 20:31
iShares Global Inflation Linked Government Bond UC 181.49 181.49 181.01 181.75 0.00 0.00% 2021/04/16 Am 20:31
iShares Global Inflation Linked Government Bond UC 131.15 131.15 131.02 132.04 0.00 0.00% 2021/04/16 Am 20:31
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 83.54 83.54 83.54 83.65 0.00 0.00% 2021/04/16 Am 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1323.6 1323.6 1323.6 1336.73 0.00 0.00% 2021/04/16 Am 20:31
PIMCO Short-Term High Yield Corp Bond Source UCITS 106.61 106.61 106.61 106.99 0.00 0.00% 2021/04/16 Am 20:31
PIMCO Short-Term High Yield Corporate Bond Source 9.63 9.63 9.62 9.67 0.00 0.00% 2021/04/16 Am 20:31
PIMCO Short-Term High Yield Corporate Bond Source 83.94 83.94 83.9 84.04 0.00 0.00% 2021/04/16 Am 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 68.61 68.61 68.61 68.71 0.00 0.00% 2021/04/16 Am 20:31
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1509.7 1509.7 1500.97 1515 0.00 0.00% 2021/04/16 Am 20:31
Vanguard Global Aggregate Bond UCITS GBP Hedged In 25.7 25.7 25.67 25.75 0.00 0.00% 2021/04/16 Am 20:31
ETFS Corn 1.02 1.02 1.02 1.024 0.00 0.00% 2021/04/16 Am 20:31
ETFS Gold 19.42 19.42 19.32 19.46 0.00 0.00% 2021/04/16 Am 20:31
ETFS Wheat 0.725 0.725 0.725 0.732 0.00 0.00% 2021/04/16 Am 20:31
ETFS Copper 37.27 37.27 37.27 37.74 0.00 0.00% 2021/04/16 Am 20:31
ETFS Silver 23.57 23.57 23.31 23.66 0.00 0.00% 2021/04/16 Am 20:31
Uk Gilt UCITS 24.16 24.16 24.15 24.23 0.00 0.00% 2021/04/16 Am 20:31
ETFS Aluminium 3.268 3.268 3.268 3.293 0.00 0.00% 2021/04/16 Am 20:31
DB Physical Gold 172.47 172.47 171 172.63 0.00 0.00% 2021/04/16 Am 20:31
Vanguard FTSE 250 35.34 35.34 35.34 35.42 0.00 0.00% 2021/04/16 Am 20:31
ETFS Physical Gold 168.37 168.37 166.86 168.56 0.00 0.00% 2021/04/16 Am 20:31
ETFS Physical Gold 12180 12180 12144 12219 0.00 0.00% 2021/04/16 Am 20:31
ETFS WTI Crude Oil 5.7 5.7 5.67 5.74 0.00 0.00% 2021/04/16 Am 20:31
HSBC S&P 500 UCITS 3049.8 3049.8 3049.8 3065.1 0.00 0.00% 2021/04/16 Am 20:31
Vanguard DAX UCITS 24.59 24.59 24.56 2461 0.00 0.00% 2021/04/16 Am 20:31
HSBC FTSE 100 UCITS 6980.5 6980.5 6975 7000 0.00 0.00% 2021/04/16 Am 20:31
HSBC FTSE 250 UCITS 2148 2148 2144 2155 0.00 0.00% 2021/04/16 Am 20:31
ETFS Lev Natural Gas 1.89 1.89 1.88 1.91 0.00 0.00% 2021/04/16 Am 20:31
ETFS Physical Silver 24.33 24.33 24.16 24.46 0.00 0.00% 2021/04/16 Am 20:31
ETFS Physical Silver 1760.2 1760.2 1755.62 1776.49 0.00 0.00% 2021/04/16 Am 20:31
iShares $ Tips UCITS 242.48 242.48 242.1 242.58 0.00 0.00% 2021/04/16 Am 20:31
Vanguard USD Corp Bd 40.78 40.78 40.78 41.2 0.00 0.00% 2021/04/16 Am 20:31
HSBC MSCI China UCITS 795 795 794 802.92 0.00 0.00% 2021/04/16 Am 20:31
HSBC MSCI World UCITS 2141.88 2141.88 2141.88 2151.43 0.00 0.00% 2021/04/16 Am 20:31
Source NASDAQ Biotech 49.14 49.14 48.87 49.41 0.00 0.00% 2021/04/16 Am 20:31
SPDR MSCI World UCITS 29.37 29.37 29.3 29.4 0.00 0.00% 2021/04/16 Am 20:31
ETFS Industrial Metals 14.51 14.51 14.51 14.61 0.00 0.00% 2021/04/16 Am 20:31
ETFS Lev WTI Crude Oil 7.01 7.01 7 7.17 0.00 0.00% 2021/04/16 Am 20:31
HSBC MSCI Canada UCITS 1533 1533 1531.5 1537.1 0.00 0.00% 2021/04/16 Am 20:31
HSBC MSCI Turkey UCITS 137.05 137.05 136.6 137.7 0.00 0.00% 2021/04/16 Am 20:31
iShares FTSE 250 UCITS 2140 2140 2137.5 2145.2 0.00 0.00% 2021/04/16 Am 20:31
iShares S&P U.S. Banks 5.94 5.94 5.91 5.97 0.00 0.00% 2021/04/16 Am 20:31
Source Physical Silver 25.07 25.07 24.88 25.19 0.00 0.00% 2021/04/16 Am 20:31
SPDR FTSE UK All Share 54.2 54.2 54.14 54.31 0.00 0.00% 2021/04/16 Am 20:31
ETFS Leveraged Corn ETC 2.436 2.436 2.436 2.463 0.00 0.00% 2021/04/16 Am 20:31
ETFS Leveraged Gold ETC 57.71 57.71 56.73 57.86 0.00 0.00% 2021/04/16 Am 20:31
HSBC MSCI Russia Capped 11.92 11.92 11.85 11.94 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI ACWI UCITS 69.71 69.71 69.63 69.82 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI ACWI UCITS 5047 5047 5047 5072 0.00 0.00% 2021/04/16 Am 20:31
iShares Physical Silver 1813 1813 1808.24 1826.5 0.00 0.00% 2021/04/16 Am 20:31
Vanguard FTSE Japan USD 26.7 26.7 26.7 26.89 0.00 0.00% 2021/04/16 Am 20:31
Vanguard FTSE Japan USD 36.91 36.91 36.85 37 0.00 0.00% 2021/04/16 Am 20:31
Amundi ETF S&P 500 UCITS 78.03 78.03 78.03 78.1 0.00 0.00% 2021/04/16 Am 20:31
ETFS Leveraged Sugar ETC 2.516 2.516 2.468 2.527 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI EMU USD Hdg 7.69 7.69 7.67 7.7 0.00 0.00% 2021/04/16 Am 20:31
iShares Nasdaq 100 UCITS 789.41 789.41 788.45 792.65 0.00 0.00% 2021/04/16 Am 20:31
ETFS Hedged WTI Crude Oil 180.1 180.1 178.6 180.2 0.00 0.00% 2021/04/16 Am 20:31
ETFS Leveraged Coffee ETC 0.648 0.648 0.646 0.669 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Canada UCITS 167.1 167.1 166.27 167.18 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Turkey UCITS 917.62 917.62 913.98 927.65 0.00 0.00% 2021/04/16 Am 20:31
iShares UK Dividend UCITS 737 737 734.91 738.18 0.00 0.00% 2021/04/16 Am 20:31
iShares UK Property UCITS 583.4 583.4 581.91 585.9 0.00 0.00% 2021/04/16 Am 20:31
Lyxor UCITS S&P 500 D-USD 42.81 42.81 42.72 42.84 0.00 0.00% 2021/04/16 Am 20:31
ETFS 3x Long GBP Short USD 18.68 18.68 18.6 18.72 0.00 0.00% 2021/04/16 Am 20:31
iShares Core S&P 500 UCITS 423.1 423.1 422 423.5 0.00 0.00% 2021/04/16 Am 20:31
iShares Core S&P 500 UCITS 30597 30597 30597 30736.1 0.00 0.00% 2021/04/16 Am 20:31
iShares Digitalisation Acc 10.94 10.94 10.94 11.01 0.00 0.00% 2021/04/16 Am 20:31
iShares FTSE 100 UCITS Acc 11984 11984 11964.9 12010 0.00 0.00% 2021/04/16 Am 20:31
iShares Global Water UCITS 4456.5 4456.5 4453 4471 0.00 0.00% 2021/04/16 Am 20:31
iShares Global Water UCITS 61.65 61.65 61.33 61.65 0.00 0.00% 2021/04/16 Am 20:31
iShares S&P 500 UCITS Dist 41.61 41.61 41.48 41.65 0.00 0.00% 2021/04/16 Am 20:31
iShares S&P 500 UCITS Dist 3008.9 3008.9 3008.9 3023.5 0.00 0.00% 2021/04/16 Am 20:31
Lyxor UCITS FTSE 100 C-GBP 1066.8 1066.8 1065.6 1069.8 0.00 0.00% 2021/04/16 Am 20:31
Source Bloomberg Commodity 18.27 18.27 18.27 18.35 0.00 0.00% 2021/04/16 Am 20:31
Vanguard S&P 500 UCITS Acc 54.88 54.88 54.88 55.13 0.00 0.00% 2021/04/16 Am 20:31
Vanguard S&P 500 UCITS Acc 75.84 75.84 75.71 75.96 0.00 0.00% 2021/04/16 Am 20:31
DB Physical Gold GBP Hedged 964.75 964.75 959.75 966.5 0.00 0.00% 2021/04/16 Am 20:31
iShares Core FTSE 100 UCITS 691.4 691.4 690.1 692.62 0.00 0.00% 2021/04/16 Am 20:31
Vanguard FTSE North America 75.22 75.22 75.22 75.59 0.00 0.00% 2021/04/16 Am 20:31
WisdomTree UK Equity Income 453.65 453.65 453.31 454.3 0.00 0.00% 2021/04/16 Am 20:31
Boost S&P 500 3X Short Daily 40.45 40.45 40.3 41.09 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers FTSE 100 DR 1C 942.3 942.3 940 944.38 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers MSCI EMU DR 2C 2608.8 2608.8 2590 2608.8 0.00 0.00% 2021/04/16 Am 20:31
ETFS Gold Bullion Securities 165.84 165.84 164.37 166.3 0.00 0.00% 2021/04/16 Am 20:31
iShares Edge S&P 500 Min Vol 73.53 73.53 73.3 73.57 0.00 0.00% 2021/04/16 Am 20:31
5.56 5.56 5.55 5.56 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Australia UCITS 45.56 45.56 45.46 45.62 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Japan UCITS Acc 189.38 189.38 189.36 189.78 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI USA Dividend IQ 41.02 41.02 40.81 41.02 0.00 0.00% 2021/04/16 Am 20:31
iShares UK Gilts 0-5Yr UCITS 133.61 133.61 133.56 133.65 0.00 0.00% 2021/04/16 Am 20:31
Source Physical Gold P Certs 172.16 172.16 170.7 172.56 0.00 0.00% 2021/04/16 Am 20:31
SSgA SPDR S&P 400 US Mid Cap 80.49 80.49 79.77 80.56 0.00 0.00% 2021/04/16 Am 20:31
621 621 618.5 625.75 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers CSI300 UCITS 1C 17.93 17.93 17.87 17.95 0.00 0.00% 2021/04/16 Am 20:31
iShares Core MSCI World UCITS 5841.5 5841.5 5841.5 5868 0.00 0.00% 2021/04/16 Am 20:31
iShares Core MSCI World UCITS 80.79 80.79 80.55 80.83 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Europe Ex UK GBP 618.5 618.5 614 618.7 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Europe UCITS Acc 5279 5279 5265 5279 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Japan UCITS Dist 17.55 17.55 17.55 17.59 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Korea UCITS Dist 66.15 66.15 65.87 66.17 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI World UCITS Dist 4546 4546 4546 4561.5 0.00 0.00% 2021/04/16 Am 20:31
iShares S&P 500 USD Info Tech 1298.75 1298.75 1298.75 1308.5 0.00 0.00% 2021/04/16 Am 20:31
iShares S&P 500 USD Info Tech 17.98 17.98 17.93 18.05 0.00 0.00% 2021/04/16 Am 20:31
VanEck Vectors Gold Miners UK 38.32 38.32 37.9 38.68 0.00 0.00% 2021/04/16 Am 20:31
Boost Copper 3x Leverage Daily 30.38 30.38 30.38 31.49 0.00 0.00% 2021/04/16 Am 20:31
Boost Silver 3X Leverage Daily 3.193 3.193 3.112 3.269 0.00 0.00% 2021/04/16 Am 20:31
Fidelity US Quality Income Inc 601.62 601.62 601.62 605.02 0.00 0.00% 2021/04/16 Am 20:31
GraniteShares 3x Long BP Daily 21.93 21.93 21.75 22.9 0.00 0.00% 2021/04/16 Am 20:31
HSBC MSCI AC Far East ex Japan 64.36 64.36 64.27 64.5 0.00 0.00% 2021/04/16 Am 20:31
iShares $ Corporate Bond UCITS 125.37 125.37 125.37 126.02 0.00 0.00% 2021/04/16 Am 20:31
iShares Corp Bond Int Rate Hgd 98.34 98.34 98.34 98.93 0.00 0.00% 2021/04/16 Am 20:31
iShares Edge MSCI World MF GBp 9.26 9.26 9.26 9.26 0.00 0.00% 2021/04/16 Am 20:31
iShares Edge MSCI World MF GBp 669.62 669.62 669.62 672.11 0.00 0.00% 2021/04/16 Am 20:31
iShares GBP-Linked Gilts UCITS 19.31 19.31 19.24 19.39 0.00 0.00% 2021/04/16 Am 20:31
iShares JPM EM Bond EUR Hedged 89.96 89.96 89.92 90.3 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI China A UCITS USD 6.02 6.02 5.99 6.03 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI China A UCITS USD 435.2 435.2 435 437.76 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Europe Quality DE 728.45 728.45 726.7 728.5 0.00 0.00% 2021/04/16 Am 20:31
iShares S&P 500 USD Financials 9.72 9.72 9.7 9.73 0.00 0.00% 2021/04/16 Am 20:31
iShares S&P 500 USD Financials 702.88 702.88 702.88 706.44 0.00 0.00% 2021/04/16 Am 20:31
iShares S&P SmallCap 600 UCITS 6488 6488 6476 6531.6 0.00 0.00% 2021/04/16 Am 20:31
iShares S&P SmallCap 600 UCITS 89.77 89.77 89.52 89.93 0.00 0.00% 2021/04/16 Am 20:31
iShares STOXX Europe 600 UCITS 43.67 43.67 43.62 43.88 0.00 0.00% 2021/04/16 Am 20:31
iShares US Mortgage Backed Sec 354.32 354.32 353.9 356 0.00 0.00% 2021/04/16 Am 20:31
KraneShares CSI China Internet 45.93 45.93 45.93 46.83 0.00 0.00% 2021/04/16 Am 20:31
Vanguard FTSE Developed Europe 29.82 29.82 29.75 29.82 0.00 0.00% 2021/04/16 Am 20:31
Vanguard S&P 500 UCITS USD Inc 79.23 79.23 79.04 79.3 0.00 0.00% 2021/04/16 Am 20:31
Vanguard S&P 500 UCITS USD Inc 57.3 57.3 57.3 57.56 0.00 0.00% 2021/04/16 Am 20:31
Boost Nasdaq 100 3X Short Daily 3539 3539 3509 3572 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers FTSE 250 UCITS DR 2218.5 2218.5 2215 2224 0.00 0.00% 2021/04/16 Am 20:31
iShares GBP Ultrashort Bond GBP 100.69 100.69 100.64 100.76 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI EM Consumer Growth 40.38 40.38 40.38 40.6 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Europe ex-UK UCITS 3319.5 3319.5 3307.6 3325 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Europe Momentum UK 782.45 782.45 779.4 782.45 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Japan Hedged UCITS 45.45 45.45 45.45 45.62 0.00 0.00% 2021/04/16 Am 20:31
iShares S&P 500 USD Health Care 658 658 658 660.98 0.00 0.00% 2021/04/16 Am 20:31
iShares US Aggregate Bond UCITS 109.64 109.64 109.49 109.83 0.00 0.00% 2021/04/16 Am 20:31
iShares US Property Yield UCITS 2189.8 2189.8 2188 2197.5 0.00 0.00% 2021/04/16 Am 20:31
iShares US Property Yield UCITS 30.26 30.26 30.17 30.32 0.00 0.00% 2021/04/16 Am 20:31
Solutions Ise Cyber Security Go 24.14 24.14 24 24.19 0.00 0.00% 2021/04/16 Am 20:31
Source KBW NASDAQ Fintech UCITS 47.96 47.96 47.96 48.29 0.00 0.00% 2021/04/16 Am 20:31
Vanguard FTSE 100 UCITS GBP Inc 30.98 30.98 30.95 31.06 0.00 0.00% 2021/04/16 Am 20:31
Vanguard USD EM Government Bond 36.91 36.91 36.85 37.21 0.00 0.00% 2021/04/16 Am 20:31
Boost FTSE 100 3x Leverage Daily 16557.5 16557.5 16535 16677 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers JPX-Nikkei 400 USD 17.14 17.14 17.14 17.19 0.00 0.00% 2021/04/16 Am 20:31
HSBC MSCI Emerging Markets UCITS 987 987 986 993.25 0.00 0.00% 2021/04/16 Am 20:31
HSBC MSCI Pacific ex Japan UCITS 1135 1135 1134 1140 0.00 0.00% 2021/04/16 Am 20:31
iShares Edge MSCI Europe Min Vol 49.17 49.17 49.06 49.17 0.00 0.00% 2021/04/16 Am 20:31
iShares EURO STOXX 50 UCITS Dist 3554.8 3554.8 3537.5 3558.5 0.00 0.00% 2021/04/16 Am 20:31
iShares S&P 500 EUR Hedged UCITS 91.03 91.03 90.78 91.11 0.00 0.00% 2021/04/16 Am 20:31
iShares S&P 500 GBP Hedged UCITS 9527 9527 9512 9543 0.00 0.00% 2021/04/16 Am 20:31
iShares S&P Gold Producers UCITS 15.77 15.77 15.62 15.96 0.00 0.00% 2021/04/16 Am 20:31
iShares S&P Gold Producers UCITS 1142.25 1142.25 1137 1153.52 0.00 0.00% 2021/04/16 Am 20:31
L&G DAX Daily 2x Short UCITS ETF 155.06 155.06 154.98 158.94 0.00 0.00% 2021/04/16 Am 20:31
SPDR S&P UK Dividend Aristocrats 10.82 10.82 10.82 10.88 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers Nikkei 225 UCITS DR 2064.25 2064.25 2064.25 2080.5 0.00 0.00% 2021/04/16 Am 20:31
ETFS Battery Value Chain GO UCITS 18.41 18.41 18.37 18.47 0.00 0.00% 2021/04/16 Am 20:31
ETFS Battery Value Chain GO UCITS 1333.6 1333.6 1332.68 1339.8 0.00 0.00% 2021/04/16 Am 20:31
iShares Automation & Robotics Acc 12.79 12.79 12.76 12.84 0.00 0.00% 2021/04/16 Am 20:31
iShares Automation & Robotics Acc 923.75 923.75 923.75 931.23 0.00 0.00% 2021/04/16 Am 20:31
iShares Core MSCI Japan IMI UCITS 52.84 52.84 52.79 53 0.00 0.00% 2021/04/16 Am 20:31
3820 3820 3819.6 3843.9 0.00 0.00% 2021/04/16 Am 20:31
iShares Fallen Angels HY Corp Bnd 6.2 6.2 6.18 6.21 0.00 0.00% 2021/04/16 Am 20:31
iShares Global Clean Energy UCITS 977.75 977.75 969.66 981.84 0.00 0.00% 2021/04/16 Am 20:31
iShares Healthcare Innovation Acc 736.62 736.62 736.62 749.27 0.00 0.00% 2021/04/16 Am 20:31
PowerShares EQQQ Nasdaq-100 UCITS 24795.5 24795.5 24781 24938 0.00 0.00% 2021/04/16 Am 20:31
SPDR MSCI World Health Care UCITS 51.98 51.98 51.86 52.03 0.00 0.00% 2021/04/16 Am 20:31
Boost Nasdaq 100 3X Leverage Daily 161.1 161.1 160.5 163 0.00 0.00% 2021/04/16 Am 20:31
Boost Nasdaq 100 3X Leverage Daily 11654 11654 11640 11800 0.00 0.00% 2021/04/16 Am 20:31
Fidelity Global Quality Income Inc 553.62 553.62 553.5 554.89 0.00 0.00% 2021/04/16 Am 20:31
Fidelity Global Quality Income Inc 7.65 7.65 7.62 7.67 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Target UK Real Estate 493.95 493.95 492.56 495.37 0.00 0.00% 2021/04/16 Am 20:31
iShares USD Treasury Bond 20+Yr DE 376.2 376.2 376.2 380.23 0.00 0.00% 2021/04/16 Am 20:31
Vanguard FTSE Developed Asia Pacif 23.31 23.31 23.31 23.49 0.00 0.00% 2021/04/16 Am 20:31
ETFS GBP Daily Hedged Physical Gold 969.5 969.5 961 971.25 0.00 0.00% 2021/04/16 Am 20:31
iShares $ TIPS 0-5 Dist Share Class 367.3 367.3 367.3 369.75 0.00 0.00% 2021/04/16 Am 20:31
iShares $ Treasury Bond 1-3Yr UCITS 134.06 134.06 134.02 134.07 0.00 0.00% 2021/04/16 Am 20:31
iShares Global Corporate Bond UCITS 105.04 105.04 105.02 105.28 0.00 0.00% 2021/04/16 Am 20:31
iShares Global Infrastructure UCITS 31.92 31.92 31.85 31.96 0.00 0.00% 2021/04/16 Am 20:31
iShares Global Infrastructure UCITS 2309.5 2309.5 2309 2320.6 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Japan EUR Hedged UCITS 58.88 58.88 58.88 59.04 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI World EUR Hedged UCITS 70.26 70.26 70.13 70.32 0.00 0.00% 2021/04/16 Am 20:31
PowerShares SP 500 High Dividend FR 2414.5 2414.5 2410.1 2421.5 0.00 0.00% 2021/04/16 Am 20:31
SPDR Morningstar Multi-Asset Global 27 27 26.97 27.17 0.00 0.00% 2021/04/16 Am 20:31
First Trust US Equity Income Class A 2158.75 2158.75 2155.12 2162.44 0.00 0.00% 2021/04/16 Am 20:31
GraniteShares 3x Long Barclays Daily 172.4 172.4 169.7 173.5 0.00 0.00% 2021/04/16 Am 20:31
iShares S&P 500 Materials Sector Acc 8.47 8.47 8.38 8.48 0.00 0.00% 2021/04/16 Am 20:31
iShares S&P 500 Materials Sector Acc 612.62 612.62 609 614.75 0.00 0.00% 2021/04/16 Am 20:31
iShares S&P 500 Utilities Sector Acc 528.75 528.75 526.51 529.48 0.00 0.00% 2021/04/16 Am 20:31
iShares S&P 500 Utilities Sector Acc 7.31 7.31 7.28 7.33 0.00 0.00% 2021/04/16 Am 20:31
Vanguard FTSE All-World High Div Yld 45.13 45.13 45.03 45.32 0.00 0.00% 2021/04/16 Am 20:31
ETFS Commodity Securities Brent Crude 27.47 27.47 27.38 27.62 0.00 0.00% 2021/04/16 Am 20:31
GraniteShares 3x Short Barclays Daily 18.04 18.04 17.9 18.58 0.00 0.00% 2021/04/16 Am 20:31
iShares Core GBP Corporate Bond UCITS 153.93 153.93 153.31 153.93 0.00 0.00% 2021/04/16 Am 20:31
iShares European Property Yield UCITS 3601.2 3601.2 3601.2 3624 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI World Value Factor UCITS 36.73 36.73 36.55 36.75 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI World Value Factor UCITS 2657 2657 2657 2664 0.00 0.00% 2021/04/16 Am 20:31
Lyxor US TIPS DR Monthly Hedged D-GBP 111.94 111.94 111.82 112.2 0.00 0.00% 2021/04/16 Am 20:31
SSgA SPDR S&P US Dividend Aristocrats 48.53 48.53 48.48 48.68 0.00 0.00% 2021/04/16 Am 20:31
SSgA SPDR S&P US Dividend Aristocrats 67.08 67.08 66.83 67.16 0.00 0.00% 2021/04/16 Am 20:31
Vanguard FTSE All-World UCITS USD Acc 109.56 109.56 109.3 109.7 0.00 0.00% 2021/04/16 Am 20:31
Vanguard FTSE All-World UCITS USD Inc 83.98 83.98 83.97 84.35 0.00 0.00% 2021/04/16 Am 20:31
Xtrackers MSCI USA Banks UCITS ETF 1D 1756.6 1756.6 1748.2 1765.2 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers FTSE 100 UCITS DR Income 721.2 721.2 720.16 722.3 0.00 0.00% 2021/04/16 Am 20:31
iShares $ Short Duration Corp Bond Acc 5.63 5.63 5.63 5.64 0.00 0.00% 2021/04/16 Am 20:31
iShares Core Euro Corporate Bond UCITS 134.94 134.94 134.94 135.08 0.00 0.00% 2021/04/16 Am 20:31
iShares GBP Corporate Bond 1-5Yr UCITS 106.56 106.56 106.52 106.67 0.00 0.00% 2021/04/16 Am 20:31
iShares Global Timber & Forestry UCITS 2421.75 2421.75 2407 2426.25 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Japan SRI Acc Share Class 535.38 535.38 535.38 539.72 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Saudi Arabia Capped UCITS 5.31 5.31 5.27 5.31 0.00 0.00% 2021/04/16 Am 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 14.78 14.78 14.75 14.79 0.00 0.00% 2021/04/16 Am 20:31
ETFS GBP Daily Hedged Industrial Metals 757.5 757.5 757.5 759 0.00 0.00% 2021/04/16 Am 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 139.48 139.48 139.46 139.72 0.00 0.00% 2021/04/16 Am 20:31
iShares Global High Yield Corp Bond Acc 5.84 5.84 5.84 5.85 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI AC Far East ex-Japan UCITS 73.44 73.44 73.44 73.6 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI AC Far East ex-Japan UCITS 5312 5312 5312 5349 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Emerging Markets UCITS Acc 44.65 44.65 44.47 44.78 0.00 0.00% 2021/04/16 Am 20:31
Source Real Estate S&P US Select Sector 21.84 21.84 21.77 21.86 0.00 0.00% 2021/04/16 Am 20:31
362.7 362.7 357.6 364 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers FTSE 100 Short Daily UCITS 340.6 340.6 340.6 340.95 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers MSCI World Info Tech DR 1C 56.88 56.88 56.87 57.16 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers S&P 500 Equal Weight DR 1C 76.29 76.29 76 76.4 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers ShortDAX x2 Daily UCITS 1C 129.3 129.3 129.3 132.08 0.00 0.00% 2021/04/16 Am 20:31
iShares Core MSCI Pacific ex Japan UCITS 182.64 182.64 182.24 182.7 0.00 0.00% 2021/04/16 Am 20:31
iShares Global Aggregate Bond UCITS Dist 3.86 3.86 3.86 388 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Emerging Markets Asia UCITS 208.05 208.05 207.84 208.83 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Emerging Markets UCITS Dist 3792.1 3792.1 3784.8 3816.6 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Emerging Markets UCITS Dist 52.41 52.41 52.25 52.51 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI World Momentum Factor UCITS 4604.5 4604.5 4604.5 4637 0.00 0.00% 2021/04/16 Am 20:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 152.42 152.42 152.28 153.2 0.00 0.00% 2021/04/16 Am 20:31
ETFX FTSE 100 Super Short Strategy 2x GBP 526.45 526.45 523.94 526.84 0.00 0.00% 2021/04/16 Am 20:31
iShares $ High Yield Corporate Bond UCITS 104.88 104.88 104.75 104.91 0.00 0.00% 2021/04/16 Am 20:31
Lyxor Russia (Dow Jones Russia GDR) D-GBP 1878.1 1878.1 1878.1 1883.3 0.00 0.00% 2021/04/16 Am 20:31
PowerShares Emerging Markets USD Bond ETF 19.2 19.2 19.16 19.2 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers DBLCI - OY Balanced UCITS 2C 26.62 26.62 26.62 26.72 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers Euro Stoxx 50 Short Daily 1C 796.85 796.85 796.85 807.1 0.00 0.00% 2021/04/16 Am 20:31
ETFX Longer Dated All Commodities GO UCITS 16.33 16.33 16.33 16.41 0.00 0.00% 2021/04/16 Am 20:31
Invesco Elwood Global Blockchain UCITS Acc 127.38 127.38 126.86 128.24 0.00 0.00% 2021/04/16 Am 20:31
Invesco Elwood Global Blockchain UCITS Acc 9231 9231 9183.9 9321.7 0.00 0.00% 2021/04/16 Am 20:31
iShares USD Short Duration Corp Bond UCITS 104.04 104.04 103.93 104.54 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers II Global Sovereign GBP UCITS 2838 2838 2836.1 2843.8 0.00 0.00% 2021/04/16 Am 20:31
iShares Core MSCI EM IMI UCITS ETF USD Dist 5.71 5.71 5.71 5.73 0.00 0.00% 2021/04/16 Am 20:31
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.89 5.89 5.89 5.93 0.00 0.00% 2021/04/16 Am 20:31
iShares S&P 500 Consumer Staples Sector Acc 502 502 501.54 503.95 0.00 0.00% 2021/04/16 Am 20:31
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1666 1666 1660.4 1667 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 624.4 624.4 623.6 630.75 0.00 0.00% 2021/04/16 Am 20:31
iShares € Corp Bond ESG UCITS GBP Hdg Dist 5.09 5.09 5.09 5.1 0.00 0.00% 2021/04/16 Am 20:31
iShares Core MSCI Emerging Markets IMI UCITS 37.64 37.64 37.53 37.73 0.00 0.00% 2021/04/16 Am 20:31
iShares Core MSCI Emerging Markets IMI UCITS 2724 2724 2720.6 2741.5 0.00 0.00% 2021/04/16 Am 20:31
iShares Euro High Yield Corporate Bond UCITS 102.72 102.72 102.61 102.72 0.00 0.00% 2021/04/16 Am 20:31
iShares S&P 500 Communication Sector USD Acc 8.16 8.16 8.14 8.17 0.00 0.00% 2021/04/16 Am 20:31
VanEck Vectors Video Gaming and eSports UCITS 31.62 31.62 31.62 32.04 0.00 0.00% 2021/04/16 Am 20:31
Xtrackers USD High Yield Corporate Bond UCITS 15.57 15.57 15.55 15.57 0.00 0.00% 2021/04/16 Am 20:31
iShares Developed Markets Property Yield UCITS 27.39 27.39 27.3 27.42 0.00 0.00% 2021/04/16 Am 20:31
iShares Developed Markets Property Yield UCITS 1981.8 1981.8 1981.8 1991 0.00 0.00% 2021/04/16 Am 20:31
iShares Global High Yield Corporate Bond UCITS 98.37 98.37 98.31 98.51 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 5046 5046 5028.9 5046 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.526 0.526 0.525 38.453 0.00 0.00% 2021/04/16 Am 20:31
iShares $ Emerging Markets Corporate Bond UCITS 104.64 104.64 104.26 104.68 0.00 0.00% 2021/04/16 Am 20:31
iShares Core MSCI World UCITS GBP Hedged (Dist) 736.62 736.62 735.37 737.74 0.00 0.00% 2021/04/16 Am 20:31
GraniteShares 3x Long Lloyds Banking Group Daily 75.58 75.58 75.36 77 0.00 0.00% 2021/04/16 Am 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 110.38 110.38 110.36 110.75 0.00 0.00% 2021/04/16 Am 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 7987 7987 7986 8046.4 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Emerging Markets Latin America UCITS 1127.75 1127.75 1123.5 1135 0.00 0.00% 2021/04/16 Am 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 14.1 14.1 14.1 14.29 0.00 0.00% 2021/04/16 Am 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 1017.5 1017.5 1017.5 1033.5 0.00 0.00% 2021/04/16 Am 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 26.11 26.11 26.04 26.14 0.00 0.00% 2021/04/16 Am 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 1888.75 1888.75 1885 1896.19 0.00 0.00% 2021/04/16 Am 20:31
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 1644.5 1644.5 1640 1705 0.00 0.00% 2021/04/16 Am 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 2744 2744 2739 2754 0.00 0.00% 2021/04/16 Am 20:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 11.23 11.23 11.23 11.27 0.00 0.00% 2021/04/16 Am 20:31
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.91 4.91 4.91 492 0.00 0.00% 2021/04/16 Am 20:31
iShares $ Short Duration High Yield Corp Bond UCIT 5.74 5.74 5.74 5.76 0.00 0.00% 2021/04/16 Am 20:31
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 11.98 11.98 11.98 12.07 0.00 0.00% 2021/04/16 Am 20:31
iShares Edge MSCI USA Quality Factor UCITS ETF USD 737.38 737.38 737.38 740.5 0.00 0.00% 2021/04/16 Am 20:31
iShares Electric Vehicles and Driving Technology U 7.92 7.92 7.88 7.94 0.00 0.00% 2021/04/16 Am 20:31
iShares Emerging Markets Local Government Bond UCI 56.29 56.29 56.2 56.33 0.00 0.00% 2021/04/16 Am 20:31
iShares MSCI Emerging Markets Latin America UCITS 15.6 15.6 15.41 15.6 0.00 0.00% 2021/04/16 Am 20:31
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.72 101.72 101.7 101.76 0.00 0.00% 2021/04/16 Am 20:31
iShares Germany Government Bond UCITS 145.15 145.15 145.13 145.41 0.00 0.00% 2021/04/16 Am 20:31
SPDR MSCI Europe Small Cap Value Weighted Acc 43.95 43.95 43.8 44.01 0.00 0.00% 2021/04/16 Am 20:31
SPDR MSCI World UCITS 21.25 21.25 21.25 2130 0.00 0.00% 2021/04/16 Am 20:01
iShares USD Ultrashort Bond UCITS 100.17 100.17 100.09 100.25 0.00 0.00% 2021/04/16 Am 20:01
iShares Euro Ultrashort Bond UCITS 86.82 86.82 86.82 87.26 0.00 0.00% 2021/04/16 Am 20:01
VanEck Junior Gold Miners 42.94 42.94 42.51 43.37 0.00 0.00% 2021/04/16 Am 20:01
Boost Copper 3x Short Daily 12.04 12.04 11.66 12.04 0.00 0.00% 2021/04/16 Am 20:01
Boost Nasdaq 100 3X Short Daily 48.95 48.95 48.32 49 0.00 0.00% 2021/04/16 Am 20:01
iShares Edge MSCI World Min Vol 56.49 56.49 56.22 56.52 0.00 0.00% 2021/04/16 Am 20:01
iShares MSCI Europe Mid Cap Acc 6.77 6.77 6.73 6.77 0.00 0.00% 2021/04/16 Am 20:01
Vanguard FTSE 100 UCITS GBP Acc 31.3 31.3 31.27 31.39 0.00 0.00% 2021/04/16 Am 20:01
iShares Listed Private Equity UCITS 2066 2066 2066 2082.5 0.00 0.00% 2021/04/16 Am 20:01
db x-trackers MSCI USA Financials DR 25.93 25.93 25.92 26.01 0.00 0.00% 2021/04/16 Am 20:01
Vanguard FTSE All-World UCITS USD Acc 79.2 79.2 79.2 7953 0.00 0.00% 2021/04/16 Am 20:01
Vanguard FTSE All-World UCITS USD Inc 116.04 116.04 115.83 116.18 0.00 0.00% 2021/04/16 Am 20:01
iShares $ Ultrashort Bond UCITS USD Acc 5.29 5.29 5.29 5.3 0.00 0.00% 2021/04/16 Am 20:01
iShares S&P 500 Consumer Staples Sector Acc 6.95 6.95 6.93 6.95 0.00 0.00% 2021/04/16 Am 20:01
iShares $ Short DurationHigh Yield Corporate Bond 92.85 92.85 92.76 92.85 0.00 0.00% 2021/04/16 Am 20:01
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 31.52 31.52 31.48 31.63 0.00 0.00% 2021/04/16 Am 20:01
iShares Physical Gold 34.73 34.73 34.42 34.79 0.00 0.00% 2021/04/16 Am 20:01
iShares S&P 500 USD Energy 4.31 4.31 4.28 4.35 0.00 0.00% 2021/04/16 Am 20:01
Boost Shortdax 3X Daily ETC 1.23 1.23 1.23 1.27 0.00 0.00% 2021/04/16 Am 20:01
iShares Core UK Gilts UCITS 13.86 13.86 13.85 13.9 0.00 0.00% 2021/04/16 Am 20:01
iShares MSCI Japan UCITS Dist 1270 1270 1270 1279.82 0.00 0.00% 2021/04/16 Am 20:01
Vanguard FTSE Dev Europe x UK 30.47 30.47 30.41 30.49 0.00 0.00% 2021/04/16 Am 20:01
iShares S&P 500 USD Health Care 9.1 9.1 9.07 9.11 0.00 0.00% 2021/04/16 Am 20:01
Solutions Ise Cyber Security Go 1749.5 1749.5 1747 1758 0.00 0.00% 2021/04/16 Am 20:01
iShares Healthcare Innovation Acc 10.2 10.2 10.2 10.32 0.00 0.00% 2021/04/16 Am 20:01
GraniteShares 3x Long Rolls-Royce Daily 0.89 0.89 0.89 0.97 0.00 0.00% 2021/04/16 Am 20:01
iShares Global Aggregate Bond Hedged Dist 5.16 5.16 5.16 5.18 0.00 0.00% 2021/04/16 Am 20:01
iShares US Mortgage Backed Securities Acc 5.56 5.56 5.55 5.57 0.00 0.00% 2021/04/16 Am 20:01
VanEck Vectors Video Gaming and eSports UCITS 43.7 43.7 43.7 44.17 0.00 0.00% 2021/04/16 Am 20:01
iShares $ High Yield Corp Bond Acc Share Class 6.12 6.12 6.11 6.12 0.00 0.00% 2021/04/16 Am 20:01
iShares Edge MSCI World Value Factor UCITS ETF USD 3.82 3.82 3.82 3.83 0.00 0.00% 2021/04/16 Am 20:01
SSgA SPDR S&P 500 Low Volatility 45.66 45.66 45.59 45.68 0.00 0.00% 2021/04/16 Am 19:31
ETFS Natural Gas 0.0124 0.0124 0.0124 0.0126 0.00 0.00% 2021/04/16 Am 19:31
iShares Physical Gold 2512 2512 2504 2519 0.00 0.00% 2021/04/16 Am 19:31
ETFS Leveraged Silver ETC 8.63 8.63 8.47 8.77 0.00 0.00% 2021/04/16 Am 19:31
ETFS Leveraged Platinum ETC 4.01 4.01 3.95 4.04 0.00 0.00% 2021/04/16 Am 19:31
iShares Core FTSE 100 UCITS 9.55 9.55 9.48 9.55 0.00 0.00% 2021/04/16 Am 19:31
iShares US Aggregate Bond Acc 5.75 5.75 5.75 5.76 0.00 0.00% 2021/04/16 Am 19:31
iShares US Mortgage Backed Sec 4.9 4.9 4.89 4.91 0.00 0.00% 2021/04/16 Am 19:31
iShares $ Treasury Bond 1-3 Acc 5.42 5.42 5.41 5.42 0.00 0.00% 2021/04/16 Am 19:31
iShares MSCI Europe Value Factor 576.2 576.2 572.78 576.2 0.00 0.00% 2021/04/16 Am 19:31
iShares $ Corp Bond Acc Share Class 6.28 6.28 6.28 6.31 0.00 0.00% 2021/04/16 Am 19:31
iShares Global Aggregate Bond UCITS Hedged Acc 5.66 5.66 5.66 5.68 0.00 0.00% 2021/04/16 Am 19:31
ETFS All Commodities 8.97 8.97 8.97 9.01 0.00 0.00% 2021/04/16 Am 19:01
iShares OMX Stockholm Capped 636.75 636.75 633 636.75 0.00 0.00% 2021/04/16 Am 19:01
L&G DAX Daily 2x Short UCITS ETF 1.79 1.79 1.79 1.82 0.00 0.00% 2021/04/16 Am 19:01
iShares Edge MSCI World Min Volatility UCITS ETF G 5.88 5.88 5.86 5.88 0.00 0.00% 2021/04/16 Am 19:01
ETFS Coffee 0.83 0.83 0.83 0.85 0.00 0.00% 2021/04/16 Am 19:01
iShares Sust MSCI EM SRI 8.68 8.68 8.64 8.69 0.00 0.00% 2021/04/16 Am 19:01
iShares Ageing Population Acc 7.79 7.79 7.79 7.82 0.00 0.00% 2021/04/16 Am 19:01
iShares MSCI Europe Value Factor 6.64 6.64 6.59 6.64 0.00 0.00% 2021/04/16 Am 19:01
iShares Edge MSCI USA Value Factor 8.93 8.93 8.88 8.93 0.00 0.00% 2021/04/16 Am 19:01
iShares S&P 500 Industrials Sector Acc 8.04 8.04 8.03 8.09 0.00 0.00% 2021/04/16 Am 19:01
iShares Global Aggregate Bond Hedged Acc 5.256 5.256 5.255 5.257 0.00 0.00% 2021/04/16 Am 19:01
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.86 6.86 6.86 6.92 0.00 0.00% 2021/04/16 Am 19:01
Invesco US Treasury Bond 1-3 Year UCITS 2996.5 2996.5 2992.5 2999 0.00 0.00% 2021/04/16 Am 18:31
iShares Global High Yield Corp Bond Acc 4.88 4.88 4.88 4.88 0.00 0.00% 2021/04/16 Am 18:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 52.21 52.21 52.2 52.21 0.00 0.00% 2021/04/16 Am 18:31
iShares Self-Driving EV and Tech 4.97 4.97 4.97 497 0.00 0.00% 2021/04/16 Am 18:31
iShares USD Treasury Bond 20+Yr DE 5.21 5.21 5.2 5.24 0.00 0.00% 2021/04/16 Am 18:31
iShares EUR High Yield Corp Bond UCITS Acc 5.47 5.47 5.46 5.47 0.00 0.00% 2021/04/16 Am 18:02
iShares Global Aggregate Bond UCITS Dist 5.34 5.34 5.33 5.36 0.00 0.00% 2021/04/16 Am 18:02
iShares MSCI EMU Mid Cap UCITS 48.38 48.38 48.38 48.38 0.00 0.00% 2021/04/16 Am 17:31
iShares MSCI Mexico Capped UCITS 8486 8486 8482 8486 0.00 0.00% 2021/04/16 Am 17:31
iShares J.P. Morgan $ EM Bond Acc 5.92 5.92 5.91 5.93 0.00 0.00% 2021/04/16 Am 17:31
iShares MSCI Japan SRI Acc Share Class 7.41 7.41 7.41 7.42 0.00 0.00% 2021/04/16 Am 17:01
iShares Core FTSE 100 USD Hedged Acc 5.53 5.53 5.52 5.54 0.00 0.00% 2021/04/16 Am 16:31
iShares Italy Government Bond UCITS 173.39 173.39 173.39 173.39 0.00 0.00% 2021/04/16 Am 16:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.24 30.24 30.24 30.24 0.00 0.00% 2021/04/16 Am 16:02
Fidelity Europe Quality Income UCITS Acc 5.52 5.52 5.52 5.52 0.00 0.00% 2021/04/16 Am 15:31
VanEck Vectors J.P. Morgan EM Local Currency Bond 63.53 63.53 63.53 63.53 0.00 0.00% 2021/04/16 Am 15:31
ETFS Short Silver 8.24 8.24 8.24 8.24 0.00 0.00% 2021/04/16 Am 15:01
iShares Core EUR Corp Bond Acc 5.37 5.37 5.37 5.37 0.00 0.00% 2021/04/16 Am 12:31
iShares $ TIPS 0-5 Dist Share Class 5.08 5.08 5.07 5.08 0.00 0.00% 2021/04/16 Am 12:31
iShares MSCI EMU Large Cap UCITS 44.14 44.14 44.14 44.14 0.00 0.00% 2021/04/16 Am 12:02
ETFS Gasoline 25.23 25.23 25.11 25.23 0.00 0.00% 2021/04/15 Am 20:31
ETFS Livestock 2.316 2.316 2.316 2.335 0.00 0.00% 2021/04/15 Am 20:31
Lyxor UCITS DAX 12419 12419 12419 12422 0.00 0.00% 2021/04/15 Am 20:31
ETFS Short Nickel 19.04 19.04 19.04 19.33 0.00 0.00% 2021/04/15 Am 20:31
Lyxor UCITSo Cash 124.15 124.15 124.15 124.47 0.00 0.00% 2021/04/15 Am 20:31
ETFS Leveraged Nickel 82.56 82.56 80.88 82.56 0.00 0.00% 2021/04/15 Am 20:31
ETFS Long EUR Short GBP 4356.5 4356.5 4356.5 4367 0.00 0.00% 2021/04/15 Am 20:31
ETFS Long GBP Short USD 37.9 37.9 37.8 37.9 0.00 0.00% 2021/04/15 Am 20:31
ETFS Short EUR Long USD 59.55 59.55 59.52 59.55 0.00 0.00% 2021/04/15 Am 20:31
Source MSCI Japan UCITS 76.78 76.78 76.78 76.84 0.00 0.00% 2021/04/15 Am 20:31
ETFS 3x Short EUR Long USD 60.61 60.61 60.06 60.61 0.00 0.00% 2021/04/15 Am 20:31
WisdomTree Europe SmallCap 1695.6 1695.6 1695.6 1702.12 0.00 0.00% 2021/04/15 Am 20:31
HSBC MSCI EM Far East UCITS 4706.5 4706.5 4706.5 4713 0.00 0.00% 2021/04/15 Am 20:31
db x-trackers JPX-Nikkei 400 1793.75 1793.75 1793.5 1793.75 0.00 0.00% 2021/04/15 Am 20:31
Boost FTSE 100 1X Short Daily 5488 5488 5488 5490 0.00 0.00% 2021/04/15 Am 20:31
Boost FTSE 250 1X Short Daily 3656.5 3656.5 3656.5 3664 0.00 0.00% 2021/04/15 Am 20:31
Lyxor UCITS Stoxx Banks C-EUR 71.34 71.34 71.34 72.23 0.00 0.00% 2021/04/15 Am 20:31
Boost Palladium 1X Short Daily 10.34 10.34 10.34 10.45 0.00 0.00% 2021/04/15 Am 20:31
iShares US Aggregate Bond UCITS 79.7 79.7 79.59 79.7 0.00 0.00% 2021/04/15 Am 20:31
Ossiam FTSE 100 Min Variance 1C 20355 20355 20234.2 20355 0.00 0.00% 2021/04/15 Am 20:31
Source JPX-Nikkei 400 UCITS USD 21.03 21.03 21.03 21.05 0.00 0.00% 2021/04/15 Am 20:31
UBS ETF MSCI EMU UCITS EUR A-dis 12151 12151 12151 12170 0.00 0.00% 2021/04/15 Am 20:31
iShares Asia Property Yield UCITS 28.41 28.41 28.32 28.41 0.00 0.00% 2021/04/15 Am 20:31
iShares Euro Aggregate Bond UCITS 110.58 110.58 110.58 110.58 0.00 0.00% 2021/04/15 Am 20:31
db x-trackers MSCI EM Asia UCITS 1C 5129 5129 5129 5141 0.00 0.00% 2021/04/15 Am 20:31
iShares Spain Government Bond UCITS 176.61 176.61 176.61 176.92 0.00 0.00% 2021/04/15 Am 20:31
Lyxor UCITS JPX-Nikkei 400 Daily GB 14911 14911 14892.7 14911 0.00 0.00% 2021/04/15 Am 20:31
BetaBuilders US Equity UCITS USD Acc 2759 2759 2750 2759 0.00 0.00% 2021/04/15 Am 20:31
db x-trackers MSCI Brazil UCITS DR 1C 3097 3097 3095 3097 0.00 0.00% 2021/04/15 Am 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 846.5 846.5 846.5 848.25 0.00 0.00% 2021/04/15 Am 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 11.68 11.68 11.68 11.72 0.00 0.00% 2021/04/15 Am 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 3700 3700 3700 3703.2 0.00 0.00% 2021/04/15 Am 20:31
Fidelity Europe Quality Income Hedged Acc 6.5 6.5 6.5 6.51 0.00 0.00% 2021/04/15 Am 20:31
JPM USD Ultra-Short Income UCITS USD (acc) 104.75 104.75 104.75 104.8 0.00 0.00% 2021/04/15 Am 20:31
OSSIAM US Minimum Variance NR UCITS 1C USD 269.5 269.5 267.8 269.5 0.00 0.00% 2021/04/15 Am 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 12039 12039 12039 12058 0.00 0.00% 2021/04/15 Am 20:31
Source Consumer Staples S&P US Select Sector 516.74 516.74 513.36 516.74 0.00 0.00% 2021/04/15 Am 20:31
db x-trackers II Global Sovereign EUR UCITS 5C 21627 21627 21607 21627 0.00 0.00% 2021/04/15 Am 20:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5434 5434 5434 5441 0.00 0.00% 2021/04/15 Am 20:31
db x-trackers II Barclays Global Aggregate Bond 3D 8002 8002 7958 8002 0.00 0.00% 2021/04/15 Am 20:31
iShares $ Short DurationHigh Yield Corporate Bond 67.31 67.31 67.31 67.37 0.00 0.00% 2021/04/15 Am 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1639.1 1639.1 1639.1 1646 0.00 0.00% 2021/04/15 Am 20:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 16805.5 16805.5 16788.1 16805.5 0.00 0.00% 2021/04/15 Am 20:31
Source Morningstar US Energy Infrastructure MLP UC 63.68 63.68 63.68 64.37 0.00 0.00% 2021/04/15 Am 20:31
Tabula European Itraxx Crossover Credit Short UCIT 87.08 87.08 87.08 87.33 0.00 0.00% 2021/04/15 Am 20:31
VanEck Vectors Emerging Markets High Yield Bond UC 119.21 119.21 119.21 119.76 0.00 0.00% 2021/04/15 Am 20:31
VanEck Vectors Global Fallen Angel High Yield Bond 64.22 64.22 64.22 64.48 0.00 0.00% 2021/04/15 Am 20:31
ETFS 3X Long EUR Short USD 15.92 15.92 15.92 16.07 0.00 0.00% 2021/04/15 Am 20:31
Franklin FTSE Brazil UCITS 21.69 21.69 21.54 21.69 0.00 0.00% 2021/04/15 Am 20:31
Lyxor UCITS MSCI World D-EUR 291.65 291.65 291.1 291.65 0.00 0.00% 2021/04/15 Am 20:31
Source LGIM Commodity Composite 54.48 54.48 54.02 54.48 0.00 0.00% 2021/04/15 Am 20:31
db x-trackers ShortDAX Daily UCITS 1C 1249.3 1249.3 1249.3 1252.79 0.00 0.00% 2021/04/15 Am 20:31
db x-trackers MSCI Africa Top 50 UCITS 8.2 8.2 8.14 8.2 0.00 0.00% 2021/04/15 Am 20:31
GraniteShares 3x Long BAE Systems Daily 245.5 245.5 234.2 245.5 0.00 0.00% 2021/04/15 Am 20:31
db x-trackers II Global Inflation-Linked 2C 28.6 28.6 28.53 28.63 0.00 0.00% 2021/04/15 Am 20:31
Amundi ETF MSCI Emerging Latin America UCITS 13.95 13.95 13.91 13.95 0.00 0.00% 2021/04/15 Am 20:31
JPM GBP Ultra-Short Income UCITS - GBP (acc) 101.98 101.98 101.94 102 0.00 0.00% 2021/04/15 Am 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 27.09 27.09 27.02 27.13 0.00 0.00% 2021/04/15 Am 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 121.35 121.35 121.35 121.57 0.00 0.00% 2021/04/15 Am 20:31
FundLogic Alternatives plc - SciBeta HFE US Equity 144.54 144.54 144.54 144.54 0.00 0.00% 2021/04/15 Am 20:31
WisdomTree Japan Equity UK 18.48 18.48 18.38 18.5 0.00 0.00% 2021/04/15 Am 20:31
UBS MSCI Canada hedged A-acc 1652 1652 1652 1667.03 0.00 0.00% 2021/04/15 Am 20:31
Vanguard FTSE Developed Europe 40.77 40.77 40.73 40.91 0.00 0.00% 2021/04/15 Am 20:31
iShares Euro Covered Bond UCITS 157.72 157.72 157.72 157.83 0.00 0.00% 2021/04/15 Am 20:31
Xtrackers II USD Emerging Markets Bond UCITS 2D 15.24 15.24 15.18 15.26 0.00 0.00% 2021/04/15 Am 20:31
Ether Tracker Euro XBT Provider 201.06 201.06 201.06 203.53 0.00 0.00% 2021/04/15 Am 20:02
iShares Euro Corp Bnd Financials 110.65 110.65 110.65 110.65 0.00 0.00% 2021/04/15 Am 15:31
iShares Euro Corporate Bond BBB UK 5.28 5.28 5.28 5.28 0.00 0.00% 2021/04/15 Am 15:31
iShares Edge MSCI Europe Quality Factor UCITS Dist 6.45 6.45 6.45 6.45 0.00 0.00% 2021/04/15 Am 13:31
ETFS Forward Agriculture DJ UBSCI F3 9.6 9.6 9.6 9.6 0.00 0.00% 2021/04/15 Am 13:02
ETFS Short EUR Long GBP 4242 4242 4242 4251 0.00 0.00% 2021/04/14 Am 20:31
iShares Edge MSCI USA MF GBp 9.73 9.73 9.73 9.74 0.00 0.00% 2021/04/14 Am 20:31
Boost FTSE 100 2X Short Daily 2548.5 2548.5 2548.5 2587 0.00 0.00% 2021/04/14 Am 20:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8603.5 8603.5 8603.5 8630 0.00 0.00% 2021/04/14 Am 20:31
Lyxor UCITS MSCI World Industrials TR C-USD 469.61 469.61 468.15 469.61 0.00 0.00% 2021/04/14 Am 20:31
VanEck Vectors Global Fallen Angel High Yield Bond 46.41 46.41 46.41 46.54 0.00 0.00% 2021/04/14 Am 20:31
Franklin FTSE India UCITS 29.41 29.41 29.41 29.41 0.00 0.00% 2021/04/14 Am 20:31
WisdomTree Japan Equity Hedged 1166.25 1166.25 1159.33 1166.25 0.00 0.00% 2021/04/14 Am 20:31
ETFS Short Industrial Metals DJ 32.78 32.78 32.77 32.78 0.00 0.00% 2021/04/14 Am 20:31
Boost Euro Stoxx50 3X Leverage Daily 22323.5 22323.5 22280 22323.5 0.00 0.00% 2021/04/14 Am 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 8299 8299 8298 8321 0.00 0.00% 2021/04/14 Am 20:31
db x-trackers S&P Global Infrastructure UCITS 1C 3567.5 3567.5 3555.8 3567.5 0.00 0.00% 2021/04/14 Am 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 113.37 113.37 113.37 113.37 0.00 0.00% 2021/04/14 Am 20:31
ETFS US Energy Infrastructure MLP GO 4.16 4.16 4.16 4.21 0.00 0.00% 2021/04/14 Am 20:02
Source JPX-Nikkei 400 184.38 184.38 184.38 184.42 0.00 0.00% 2021/04/13 Am 20:31
ETFS 3x Long JPY Short USD 10.41 10.41 10.41 10.46 0.00 0.00% 2021/04/13 Am 20:31
db x-trackers MSCI Japan DR 2D 27.05 27.05 26.99 27.05 0.00 0.00% 2021/04/13 Am 20:31
db x-trackers MSCI EMU UCITS USD 52.97 52.97 52.97 53.02 0.00 0.00% 2021/04/13 Am 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.22 102.22 102.22 102.22 0.00 0.00% 2021/04/13 Am 20:31
Invesco US High Yield Fallen Angels UCITS 1861.25 1861.25 1861.25 1862.5 0.00 0.00% 2021/04/13 Am 20:31
Boost Natural Gas 3x Short Daily 542.38 542.38 542.38 592.5 0.00 0.00% 2021/04/13 Am 20:31
Lyxor MSCI All Country World C-USD 280.55 280.55 279.35 280.55 0.00 0.00% 2021/04/13 Am 20:31
PowerShares FTSE RAFI US 1000 UCITS 25.61 25.61 25.58 25.61 0.00 0.00% 2021/04/13 Am 20:31
iShares USD Short Duration Corp Bond UCITS 75.67 75.67 75.62 75.71 0.00 0.00% 2021/04/13 Am 20:31
Bitcoin Tracker EUR XBT Provider 2581.37 2581.37 2552.2 2581.37 0.00 0.00% 2021/04/13 Am 20:02
Ossiam Shiller Barclays Cape UK 35385 35385 35385 35385 0.00 0.00% 2021/04/13 Am 19:31
ETFS 5x Short EUR Long GBP ETC 1013.5 1013.5 1011 1013.5 0.00 0.00% 2021/04/12 Am 20:31
JPM USD Ultra-Short Income UCITS USD (acc) 76.16 76.16 76.16 76.22 0.00 0.00% 2021/04/12 Am 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.661 1.661 1.65 1.661 0.00 0.00% 2021/04/12 Am 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 338.04 338.04 337.8 338.04 0.00 0.00% 2021/04/12 Am 20:31
db x-trackers Nifty 50 185.16 185.16 185.16 185.29 0.00 0.00% 2021/04/12 Am 20:31
ETFS Short CNY Long USD 34.04 34.04 34.04 34.66 0.00 0.00% 2021/04/12 Am 20:31
ETFS Forward WTI Crude Oil 32.48 32.48 32.48 32.53 0.00 0.00% 2021/04/12 Am 20:31
1438.5 1438.5 1438 1438.5 0.00 0.00% 2021/04/12 Am 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 4011.5 4011.5 4011.5 4020 0.00 0.00% 2021/04/12 Am 20:31
Amundi ETF MSCI China UCITS 322.68 322.68 322.68 322.68 0.00 0.00% 2021/04/09 Am 23:02
ETFS Short Natural Gas 656.91 656.91 656.91 657.5 0.00 0.00% 2021/04/09 Am 20:31
HSBC MSCI Canada UCITS 20.89 20.89 20.84 20.89 0.00 0.00% 2021/04/09 Am 20:31
ETFS Short GBP Long USD 53.51 53.51 53.51 53.53 0.00 0.00% 2021/04/09 Am 20:31
ETFS 3x Long EUR Short GBP 2687.5 2687.5 2675 2687.5 0.00 0.00% 2021/04/09 Am 20:31
ETFS 3x Short GBP Long USD 45.76 45.76 45.52 45.92 0.00 0.00% 2021/04/09 Am 20:31
ETFS 3x Short JPY Long USD 86.13 86.13 86.13 86.35 0.00 0.00% 2021/04/09 Am 20:31
Lyxor UCITS MSCI USA D-EUR 29376.5 29376.5 29376.5 29452.4 0.00 0.00% 2021/04/09 Am 20:31
ETFS Forward Energy DJ UBSCI F3 16.8 16.8 16.74 16.8 0.00 0.00% 2021/04/09 Am 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 170.48 170.48 170.32 170.48 0.00 0.00% 2021/04/09 Am 20:31
ETFS Short CHF Long GBP 3316.5 3316.5 3316.5 3316.5 0.00 0.00% 2021/04/08 Am 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 24.41 24.41 24.38 24.41 0.00 0.00% 2021/04/08 Am 20:31
VanEck Vectors Emerging Markets High Yield Bond UC 86.82 86.82 86.34 86.82 0.00 0.00% 2021/04/08 Am 20:31
ETFS Short JPY Long GBP 4481.5 4481.5 4481.5 4498 0.00 0.00% 2021/04/08 Am 20:31
Ether Tracker One XBT Provider 173.16 173.16 168.28 173.16 0.00 0.00% 2021/04/08 Am 20:31
Boost Euro Stoxx Banks 3X Short Daily 349.8 349.8 349.8 357.2 0.00 0.00% 2021/04/08 Am 20:31
UBS BBG CMCI WTI CRUDE 71.56 71.56 71.56 72.21 0.00 0.00% 2021/04/07 Am 20:32
db x-trackers US Dollar Cash 179.48 179.48 179.46 179.48 0.00 0.00% 2021/04/07 Am 20:32
db x-trackers MSCI EMU UCITS DR 3902.8 3902.8 3883.6 3902.8 0.00 0.00% 2021/04/07 Am 20:32
iShares Euro Government Bond 5-7Yr UCITS 142.3 142.3 142.3 142.3 0.00 0.00% 2021/04/07 Am 20:32
FundLogic Alternatives plc - SciBeta HFE Japan 104.84 104.84 104.84 105.21 0.00 0.00% 2021/04/07 Am 20:32
iShares Euro Government Bond 0-1Yr UCITS 84.21 84.21 84.21 84.38 0.00 0.00% 2021/04/07 Am 20:32
WisdomTree Europe Equity Hedged 1236.3 1236.3 1236.11 1236.3 0.00 0.00% 2021/04/06 Am 20:31
ETFS Long CHF Short GBP 5131.5 5131.5 5131.5 5131.5 0.00 0.00% 2021/04/03 Am 22:02
ETFS Long EUR Short USD 33.8 33.8 33.8 33.8 0.00 0.00% 2021/04/03 Am 22:02
ETFS 3x Short EUR Long GBP 3506 3506 3506 3506 0.00 0.00% 2021/04/03 Am 22:02
ETFS 3x Short USD Long GBP 1299 1299 1299 1299 0.00 0.00% 2021/04/03 Am 22:02
Lyxor MSCI EMU Small Cap C EUR 299.2 299.2 299.2 299.2 0.00 0.00% 2021/04/03 Am 22:02
db x-trackers JPX-Nikkei 400 DR 4C 21.08 21.08 21.08 21.08 0.00 0.00% 2021/04/03 Am 22:02
ETFS Short All Commodities DJ UBSCI 72.08 72.08 72.08 72.08 0.00 0.00% 2021/04/03 Am 22:02
iShares Euro Government Bond 10-15yr 167.9 167.9 167.9 167.9 0.00 0.00% 2021/04/03 Am 22:02
SPDR Euro Stoxx Low Volatility UCITS 35.09 35.09 35.09 35.09 0.00 0.00% 2021/04/03 Am 22:02
BetaBuilders US Equity UCITS USD Dist 2567 2567 2567 2567 0.00 0.00% 2021/04/03 Am 22:02
BetaBuilders US Equity UCITS USD Dist 35.5 35.5 35.5 35.5 0.00 0.00% 2021/04/03 Am 22:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 85.61 85.61 85.61 85.61 0.00 0.00% 2021/04/03 Am 22:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 6190 6190 6190 6190 0.00 0.00% 2021/04/03 Am 22:02
Lyxor UCITS MSCI EM Latin America C-USD 27.26 27.26 27.26 27.26 0.00 0.00% 2021/04/03 Am 22:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 39.56 39.56 39.56 39.56 0.00 0.00% 2021/04/03 Am 22:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 7137.5 7137.5 7137.5 7137.5 0.00 0.00% 2021/04/03 Am 22:02
iShares Euro Government Bond 1-3Yr UCITS Acc 9496.5 9496.5 9496.5 9496.5 0.00 0.00% 2021/04/03 Am 22:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.1 20.1 20.1 20.1 0.00 0.00% 2021/04/03 Am 22:02
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.03 25.03 25.03 25.03 0.00 0.00% 2021/04/03 Am 22:02
FundLogic Alternatives plc - SciBeta HFE EM Equity 107.24 107.24 107.24 107.24 0.00 0.00% 2021/04/03 Am 22:02
FundLogic Alternatives plc - SciBeta HFE Europe Eq 124.46 124.46 124.46 124.46 0.00 0.00% 2021/04/03 Am 22:02
FundLogic Alternatives plc - SciBeta HFE Pacific e 109.1 109.1 109.1 109.1 0.00 0.00% 2021/04/03 Am 22:02
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.05 111.05 111.05 111.05 0.00 0.00% 2021/04/03 Am 22:02
Lyxor FTSE 100 Monthly Hedged C-USD 128.71 128.71 128.7 128.71 0.00 0.00% 2021/04/01 Am 20:31
ETFS Petroleum 9.66 9.66 9.66 9.68 0.00 0.00% 2021/04/01 Am 20:31
iShares STOXX Europe Small 200 UCITS 34.9425 34.9425 34.755 34.9425 0.00 0.00% 2021/04/01 Am 20:31
Boost Euro Stoxx50 3X Short Daily 121.7 121.7 121.7 123.8 0.00 0.00% 2021/04/01 Am 20:31
Lyxor Russell 1000 Value UCITS Acc 180.02 180.02 179.97 180.56 0.00 0.00% 2021/03/31 Am 20:31
iShares $ Treasury Bond 0-1yr UCITS Acc 5.15 5.15 5.14 5.15 0.00 0.00% 2021/03/31 Am 16:31
iShares TA-25 Israel 6.33 6.33 6.33 6.35 0.00 0.00% 2021/03/17 Am 20:31
iShares EURO Total Market Value Large UCITS 1883.9 1883.9 1869.2 1883.9 0.00 0.00% 2021/03/17 Am 20:31
iShares TA-25 Israel 456.5 456.5 454.7 460.7 0.00 0.00% 2021/03/17 Am 20:31
iShares US Equity Buyback Achievers 9.83 9.83 9.78 9.84 0.00 0.00% 2021/03/17 Am 20:31
iShares STOXX Europe 600 Construction & Materials 55.42 55.42 55.42 55.42 0.00 0.00% 2021/03/16 Am 20:02
iShares Emerging Markets Dividend UCITS 21.93 21.93 21.93 21.93 0.00 0.00% 2021/03/15 Am 14:31
iShares Sust MSCI USA SRI 10.98 10.98 10.98 10.98 0.00 0.00% 2021/03/02 Am 16:02
iShares Sust MSCI USA SRI 790.14 790.14 790.14 790.14 0.00 0.00% 2021/03/02 Am 16:02
db x-trackers MSCI Europe UCITS 11.8 11.8 11.8 11.8 0.00 0.00% 2021/03/02 Am 16:02
WisdomTree S&P 500 3x Daily Short 0.707 0.707 0.707 0.707 0.00 0.00% 2021/03/02 Am 16:02
db x-trackers MSCI EM DR 1C Unhedged 65.59 65.59 65.59 65.59 0.00 0.00% 2021/03/02 Am 16:02
db x-trackers MSCI EM DR 1C Unhedged 4711.5 4711.5 4711.5 4711.5 0.00 0.00% 2021/03/02 Am 16:02
iShares MSCI India UCITS ETF USD Acc 6.66 6.66 6.66 6.66 0.00 0.00% 2021/03/02 Am 16:02
iShares MSCI India UCITS ETF USD Acc 4.79 4.79 4.79 4.79 0.00 0.00% 2021/03/02 Am 16:02
WisdomTree Silver 3x Daily Leveraged 242.2 242.2 242.2 242.2 0.00 0.00% 2021/03/02 Am 16:02
GraniteShares 3x Short Tesla Daily ETP 0.0083 0.0083 0.0083 0.0083 0.00 0.00% 2021/03/02 Am 16:02
db x-trackers MSCI World Financials DR 1C 22.23 22.23 22.23 22.23 0.00 0.00% 2021/03/02 Am 16:02
iShares $ TIPS UCITS ETF GBP Hedged (Dist) 5.3 5.3 5.3 5.3 0.00 0.00% 2021/03/02 Am 16:02
iShares MSCI World Small Cap UCITS USD Acc 7.01 7.01 7.01 7.01 0.00 0.00% 2021/03/02 Am 16:02
iShares MSCI World SRI UCITS ETF EUR (Acc) 7.66 7.66 7.66 7.66 0.00 0.00% 2021/03/02 Am 16:02
iShares MSCI World SRI UCITS ETF USD (Dist) 7.36 7.36 7.36 7.36 0.00 0.00% 2021/03/02 Am 16:02
SPDR FTSE UK All Share UCITS ETF GBP (Dist) 4.63 4.63 4.63 4.63 0.00 0.00% 2021/03/02 Am 16:02
iShares Diverisified Commodity SWAP UCITS USD 5.32 5.32 5.32 5.32 0.00 0.00% 2021/03/02 Am 16:02
iShares $ TIPS 0-5 UCITS ETF GBP Hedged (Dist) 4.93 4.93 4.93 4.93 0.00 0.00% 2021/03/02 Am 16:02
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 6.29 6.29 6.29 6.29 0.00 0.00% 2021/03/02 Am 16:02
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 5.89 5.89 5.89 5.89 0.00 0.00% 2021/03/02 Am 16:02
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 5.34 5.34 5.34 5.34 0.00 0.00% 2021/03/02 Am 16:02
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 6.83 6.83 6.83 6.83 0.00 0.00% 2021/03/02 Am 16:02
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 504.7 504.7 504.7 504.7 0.00 0.00% 2021/03/02 Am 16:02
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 1256 1256 1256 1256 0.00 0.00% 2021/03/02 Am 16:02
Vanguard Global Value Factor 38.72 38.72 38.72 39.17 0.00 0.00% 2021/02/24 Am 14:03
Vanguard Global Momentum Factor 34.3 34.3 33.71 34.3 0.00 0.00% 2021/02/24 Am 14:03
Vanguard Global Value Factor 27.34 27.34 26.99 27.36 0.00 0.00% 2021/02/24 Am 14:03
Lyxor UCITS Iboxx GBP Gilts 14090 14090 14066.3 14171.5 0.00 0.00% 2021/02/23 Am 21:02
iShares UK Gilts 0-5Yr UCITS 133.75 133.75 133.66 133.95 0.00 0.00% 2021/02/23 Am 21:02
iShares GBP-Linked Gilts UCITS 18.66 18.66 18.59 18.75 0.00 0.00% 2021/02/23 Am 21:02
iShares GBP Corporate Bond 1-5Yr UCITS 107.46 107.46 107.41 107.57 0.00 0.00% 2021/02/23 Am 21:02
iShares GBP Corporate Bond 1-5Yr UCITS 124.72 124.72 124.33 124.72 0.00 0.00% 2021/02/23 Am 21:02
iShares Emerging Markets Dividend UCITS 21.31 21.31 21.07 21.43 0.00 0.00% 2021/02/23 Am 21:02
1511 1511 1495.57 1520 0.00 0.00% 2021/02/23 Am 21:02
iShares GBP Corporate Bond ex-Financials UCITS 133.5 133.5 133.44 134.3 0.00 0.00% 2021/02/23 Am 21:02
iShares GBP Corporate Bond ex-Financials UCITS 154.84 154.84 154.84 155.12 0.00 0.00% 2021/02/23 Am 21:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 5242.5 5242.5 5195.5 5243.3 0.00 0.00% 2021/02/23 Am 21:02
iShares Emerging Markets Local Government Bond UCI 40.93 40.93 40.78 41.01 0.00 0.00% 2021/02/23 Am 21:02
Vanguard Global Liquidity Factor 44.38 44.38 44.38 44.51 0.00 0.00% 2021/02/23 Am 20:32
Vanguard Global Liquidity Factor 31.48 31.48 31.43 31.73 0.00 0.00% 2021/02/23 Am 20:32
Vanguard Global Min Volatility 25.87 25.87 25.87 26 0.00 0.00% 2021/02/23 Am 20:32
iShares Emerging Markets Local Government Bond UCI 57.71 57.71 57.44 57.74 0.00 0.00% 2021/02/23 Am 20:03
iShares Euro Government Bond 1-3Yr UCITS 123.88 123.88 123.88 124.19 0.00 0.00% 2021/02/23 Am 14:03
Vanguard Global Min Volatility 37.24 37.24 37.18 37.24 0.00 0.00% 2021/02/19 Am 20:31
iShares Edge MSCI Europe MF GBp 6.73 6.73 6.73 6.75 0.00 0.00% 2021/02/08 Am 20:32
iShares MSCI EMU Small Cap UCITS 243.43 243.43 243.15 243.5 0.00 0.00% 2021/02/08 Am 20:32
iShares Euro Inflation Linked Government Bond UCIT 226.47 226.47 226.25 226.62 0.00 0.00% 2021/02/08 Am 20:32
iShares MSCI EMU UCITS 128.88 128.88 128.56 129.54 0.00 0.00% 2021/02/08 Am 20:32
iShares MSCI Europe UCITS Acc 56.04 56.04 56.04 56.25 0.00 0.00% 2021/02/08 Am 20:32
iShares MSCI Europe Quality DE 7.72 7.72 7.72 7.75 0.00 0.00% 2021/02/08 Am 20:32
iShares MSCI Europe Momentum UK 8.45 8.45 8.44 8.47 0.00 0.00% 2021/02/08 Am 20:32
Nomura Nikkei 225 EUR 167.1 167.1 166.79 167.1 0.00 0.00% 2021/01/19 Am 20:32
Nomura Nikkei 225 USD 184.28 184.28 184.28 185.02 0.00 0.00% 2021/01/15 Am 20:32
iShares S&P 500 USD Info Tech 48.2 48.2 15.7 48.2 0.00 0.00% 2020/12/03 Am 12:32
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1661.3 1661.3 1661.3 1661.3 0.00 0.00% 2020/11/15 Am 5:01
GraniteShares 3x Short Uber Daily ETP 0.55 0.55 0.55 0.55 0.00 0.00% 2020/11/10 Am 12:06
GraniteShares 3x Long Netflix Daily ETP 4.45 4.45 4.45 4.45 0.00 0.00% 2020/11/10 Am 12:06
WisdomTree Japan Equity UCITS ETF - JPY Acc 1515.5 1515.5 1515.5 1515.5 0.00 0.00% 2020/11/10 Am 12:06
WisdomTree Cloud Computing UCITS ETF - USD Acc 3323.35 3323.35 3323.35 3323.35 0.00 0.00% 2020/11/10 Am 12:06
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 57.34 57.34 57.34 57.34 0.00 0.00% 2020/11/10 Am 12:06
iShares MSCI Europe Quality Dividend UCITS ETF EUR 393.65 393.65 393.65 393.65 0.00 0.00% 2020/11/10 Am 12:06
HSBC MSCI World UCITS 25.09 25.09 25.09 25.09 0.00 0.00% 2020/11/10 Am 12:06
iShares Physical Gold 31.19 31.19 31.19 31.19 0.00 0.00% 2020/11/10 Am 12:06
iShares $ Floating Rate Bond UCITS Acc USD 5.29 5.29 5.29 5.29 0.00 0.00% 2020/11/10 Am 12:06
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 5.8 5.8 5.8 5.8 0.00 0.00% 2020/11/10 Am 12:06
GraniteShares 3x Long Royal Dutch Shell Daily 20.89 20.89 20.89 20.89 0.00 0.00% 2020/11/10 Am 12:06
iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged 4.91 4.91 4.91 4.91 0.00 0.00% 2020/11/10 Am 12:06
ETFS DAX Daily 2x Short GO UCITS 289.37 289.37 289.37 300.35 0.00 0.00% 2020/11/02 Am 19:01
3.2 3.2 3.2 3.35 0.00 0.00% 2020/11/02 Am 19:01
Lyxor USD Floating Rate Note UCITS D-GBP HM 96.34 96.34 96.34 96.34 0.00 0.00% 2020/10/31 Am 22:01
SPDR Euro Stoxx Low Volatility UCITS 36.07 36.07 35.89 36.07 0.00 0.00% 2020/10/30 Am 20:31
ETFs Copper 25.15 25.15 25.15 25.15 0.00 0.00% 2020/10/22 Am 12:31
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 14.75 14.75 14.75 14.8 0.00 0.00% 2020/09/15 Am 20:31
SG FTSE 100 X5 Daily Long 15.79 15.79 15.79 15.79 0.00 0.00% 2020/09/07 Am 17:31
SG S&P X3 Daily Short USD 19.51 19.51 19.51 19.51 0.00 0.00% 2020/09/03 Am 19:01
SG S&P X5 Daily Long GBP 65.34 65.34 65.34 65.34 0.00 0.00% 2020/09/03 Am 18:01
SG FTSE X5 Daily Long GBP 18.35 18.35 17.03 18.35 0.00 0.00% 2020/09/01 Am 20:31
SG Silver X5 Daily Long GBP 53.34 53.34 53.34 55.27 0.00 0.00% 2020/09/01 Am 18:31
SG FTSE X5 Daily Short GBP 37 37 36 37 0.00 0.00% 2020/09/01 Am 14:01
WisdomTree ISEQ 20 UCITS 13.9 13.9 13.9 13.9 0.00 0.00% 2020/08/29 Am 22:01
SG S&P X5 Daily Short USD 4.41 4.41 4.41 4.41 0.00 0.00% 2020/08/29 Am 22:01
SG WTI X5 Daily Long GBP 1.5 1.5 1.5 1.5 0.00 0.00% 2020/08/29 Am 22:01
SG Natural Gas X3 Daily Long USD 4.52 4.52 4.52 4.52 0.00 0.00% 2020/08/29 Am 22:01
SG DAX X5 Daily Short GBP 31.85 31.85 31.85 31.85 0.00 0.00% 2020/08/29 Am 22:01
UBS MSCI EMU UCITS USD 24.93 24.93 24.9 24.93 0.00 0.00% 2020/08/28 Am 20:30
WisdomTree India Quality Acc 18.15 18.15 18.15 18.29 0.00 0.00% 2020/08/27 Am 20:32
WisdomTree Germany Equity UCITS 945.65 945.65 945.65 950.2 0.00 0.00% 2020/08/27 Am 20:32
WisdomTree US SmallCap Dividend EUR 1194.88 1194.88 1183.08 1194.88 0.00 0.00% 2020/08/27 Am 20:32
SG S&P X5 Daily Long USD 53.12 53.12 53.12 53.12 0.00 0.00% 2020/08/26 Am 17:32
SG Gold X5 Daily Long GBP 285.35 285.35 285.35 285.35 0.00 0.00% 2020/08/24 Am 13:32
WisdomTree India Earnings Inc 1346.75 1346.75 1346.75 1346.75 0.00 0.00% 2020/08/22 Am 22:01
WisdomTree Emerging Asia Equity Income 9.89 9.89 9.83 9.89 0.00 0.00% 2020/08/21 Am 20:31
Vanguard Euro STOXX 50 20.4 20.4 20.22 20.54 0.00 0.00% 2020/08/21 Am 19:31
SG DAX X5 Daily Long GBP 25.02 25.02 25.02 25.02 0.00 0.00% 2020/08/11 Am 13:34
SG Euro Stoxx X5 Daily Long EUR 28.19 28.19 28.19 28.19 0.00 0.00% 2020/08/11 Am 13:34
SG FTSE X3 Daily Long GBP 53.35 53.35 53.35 53.35 0.00 0.00% 2020/08/10 Am 14:33
SG Natural Gas X5 Daily Long GBP 0.08 0.08 0.08 0.08 0.00 0.00% 2020/08/08 Am 22:02
SG Gold X5 Daily Long USD 373.7 373.7 373.7 373.7 0.00 0.00% 2020/08/07 Am 15:32
SG Euro Stoxx X5 Daily Short GBP 12.75 12.75 12.75 12.75 0.00 0.00% 2020/08/07 Am 14:03
SG S&P X5 Daily Short GBP 4.5 4.5 4.5 4.5 0.00 0.00% 2020/08/05 Am 13:03
SG Euro Stoxx X5 Daily Long GBP 32.55 32.55 32.55 32.55 0.00 0.00% 2020/07/23 Am 16:01
SG Gold X5 Daily Short GBP 11.76 11.76 11.76 11.76 0.00 0.00% 2020/07/23 Am 12:01
Amundi ETF Euro Stoxx Small Cap UCITS 4336.2 4336.2 4325 4350 0.00 0.00% 2020/07/22 Am 20:31
SPDR S&P 500 UCITS 317.15 317.15 317.15 317.15 0.00 0.00% 2020/07/06 Am 16:01
iShares Physical Silver 17.54 17.54 17.54 17.54 0.00 0.00% 2020/07/06 Am 16:01
iShares MSCI World QualityDividend UCITS Dist 5 5 5 5 0.00 0.00% 2020/07/06 Am 16:01
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.67 5.67 5.67 5.67 0.00 0.00% 2020/07/06 Am 16:01
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.67 5.67 5.67 5.67 0.00 0.00% 2020/07/06 Am 16:01
SG GBP USD X5 Daily Long USD 42.42 42.42 42.42 42.42 0.00 0.00% 2020/07/04 Am 22:01
SG GBP USD X3 Daily Short USD 134.18 134.18 134.18 134.18 0.00 0.00% 2020/07/04 Am 22:01
SG GBP USD X5 Daily Short USD 144.7 144.7 144.7 144.7 0.00 0.00% 2020/07/04 Am 22:01
SG GBP USD X3 Daily Long USD 67.65 67.65 67.65 67.65 0.00 0.00% 2020/07/02 Am 18:31
SG SX5E X5 Daily Long 9.95 9.95 9.95 9.95 0.00 0.00% 2020/06/27 Am 22:01
SG S&P X3 Daily Long USD 80.48 80.48 80.48 80.48 0.00 0.00% 2020/06/27 Am 22:01
SG FTSE X3 Daily Short GBP 70.5 70.5 70.5 70.5 0.00 0.00% 2020/06/27 Am 22:01
SG Euro Stoxx X5 Daily Short EUR 14.39 14.39 14.39 14.39 0.00 0.00% 2020/06/27 Am 22:01
iShares MSCI World QualityDividend UCITS Dist 391.41 391.41 391.41 391.41 0.00 0.00% 2020/06/24 Am 20:04
iShares Developed Markets Property Yield UCITS ETF 4.57 4.57 4.57 4.57 0.00 0.00% 2020/06/24 Am 20:04
iShares Digitalisation Acc 613 613 613 613 0.00 0.00% 2020/06/24 Am 20:04
SG Gold X5 Daily Short USD 16.34 16.34 16.34 16.34 0.00 0.00% 2020/06/20 Am 22:01
SG Natural Gas X3 Daily Short USD 74.99 74.99 74.99 74.99 0.00 0.00% 2020/06/20 Am 22:01
SG Natural Gas X5 Daily Short GBP 0.74 0.74 0.74 0.74 0.00 0.00% 2020/06/18 Am 18:31
SG Silver X5 Daily Short GBP 11.1 11.1 11.1 11.1 0.00 0.00% 2020/06/18 Am 12:31
ETFS Short EUR Long USD 63.76 63.76 63.71 63.76 0.00 0.00% 2020/06/17 Am 20:31
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1371 1371 1371 1371 0.00 0.00% 2020/06/13 Am 22:01
SG Natural Gas X5 Daily Short USD 0.45 0.45 0.45 0.45 0.00 0.00% 2020/06/13 Am 22:01
SG Copper X5 Daily Short USD 86.51 86.51 86.51 86.51 0.00 0.00% 2020/06/13 Am 22:01
ETFS Brent 1Yr USD 39.18 39.18 37.86 39.18 0.00 0.00% 2020/06/10 Am 20:31
ETFS WTI 2Mth 11.74 11.74 11.34 11.74 0.00 0.00% 2020/06/10 Am 20:31
ETFS Carbon 15.45 15.45 15.1 15.45 0.00 0.00% 2020/06/10 Am 20:31
ETFS Brent Oil 1 Month USD 17.98 17.98 17.64 17.98 0.00 0.00% 2020/06/10 Am 20:31
SG Natural Gas X5 Daily Long USD 0.01 0.01 0.01 0.01 0.00 0.00% 2020/05/21 Am 18:30
SG Silver X2 Daily Long USD 80.18 80.18 80.18 80.18 0.00 0.00% 2020/05/16 Am 22:01
SG Silver X2 Daily Short USD 73.02 73.02 73.02 73.02 0.00 0.00% 2020/05/16 Am 22:01
Boost WTI Oil 3X Short Daily 16.64 16.64 10.87 9.13 0.00 0.00% 2020/04/21 Am 20:31
CSOP Source FTSE China A50 UCITS 20.86 20.86 20.86 20.95 0.00 0.00% 2020/04/17 Am 20:31
Boost WTI Oil 3X Short Daily 428 428 428 428 0.00 0.00% 2020/04/17 Am 13:00
Invesco AT1 Capital Bond UCITS 21.92 21.92 21.92 21.92 0.00 0.00% 2020/04/17 Am 13:00
Boost WTI Oil 3X Leverage Daily 0.193 0.193 0.193 0.193 0.00 0.00% 2020/04/06 Am 15:30
SG WTI X5 Daily Short USD 14.79 14.79 14.79 14.79 0.00 0.00% 2020/04/04 Am 22:00
SG WTI X5 Daily Short GBP 8.93 8.93 8.93 8.93 0.00 0.00% 2020/04/02 Am 15:00
Boost BTP 10Y 3X Leverage Daily 14220 14220 14220 14710 0.00 0.00% 2020/03/31 Am 20:31
Boost FTSE MIB 3x Leverage Daily 2545 2545 2545 2545 0.00 0.00% 2020/03/31 Am 18:01
Boost FTSE MIB Banks 8268 8268 8220 8268 0.00 0.00% 2020/03/30 Am 18:01
Boost Bund 10Y 3X Short Daily 3363.5 3363.5 3363.5 3363.5 0.00 0.00% 2020/03/28 Am 23:00
Boost Bund 10Y 3X Leverage Daily 15781.5 15781.5 15781.5 15781.5 0.00 0.00% 2020/03/28 Am 23:00
Boost BTP 10Y 3X Short Daily 2510.5 2510.5 2510.5 2518 0.00 0.00% 2020/03/27 Am 21:30
Boost FTSE MIB 3x Short Daily 693.75 693.75 687.75 693.75 0.00 0.00% 2020/03/27 Am 21:30
ETFS Short GBP Long USD 5628 5628 5544 5628 0.00 0.00% 2020/03/23 Am 20:30
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 44.57 44.57 44.57 44.57 0.00 0.00% 2020/03/18 Am 16:30
SG WTI X5 Daily Long USD 1.33 1.33 1.33 1.33 0.00 0.00% 2020/03/07 Am 22:00
Boost Brent Oil 3X Leverage Daily 12.69 12.69 12.69 15.4 0.00 0.00% 2020/03/06 Am 20:30
Boost WTI Oil 3X Leverage Daily 14.6 14.6 14.6 18.98 0.00 0.00% 2020/03/06 Am 20:30
SPDR FTSE EPRA Europe ex UK Real Estate 37.27 37.27 37.27 37.27 0.00 0.00% 2020/02/12 Am 20:03
PowerShares FTSE RAFI Europe Mid-Small UCITS 1390.6 1390.6 1390.45 1392.75 0.00 0.00% 2020/02/10 Am 20:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8055 0.8055 0.798 0.812 0.00 0.00% 2020/02/10 Am 20:32
PowerShares Dynamic US Market UCITS 1485.25 1485.25 1485.25 1485.25 0.00 0.00% 2020/02/08 Am 22:02
BMO Enhanced Income Euro Equity 25.5 25.5 25.5 25.5 0.00 0.00% 2020/02/04 Am 19:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 30.64 30.64 30.64 30.64 0.00 0.00% 2020/02/04 Am 19:32
BMO Enhanced Income UK Equity UCITS 24.15 24.15 24.09 24.15 0.00 0.00% 2020/01/20 Am 0:00
BMO MSCI UK Income Leaders Distributing Shares 26.5 26.5 26.5 26.5 0.00 0.00% 2020/01/20 Am 0:00
BMO Barclays Global High Yield Bond Hedged Distrib 101.29 101.29 100.99 101.53 0.00 0.00% 2020/01/20 Am 0:00
BMO MSCI USA Income Leaders Hedged Distributing Sh 36.78 36.78 34.67 36.78 0.00 0.00% 2020/01/20 Am 0:00
BMO MSCI EM Income Leaders Inc 22.3 22.3 22.3 22.3 0.00 0.00% 2020/01/18 Am 0:00
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 97.96 97.96 97.96 97.96 0.00 0.00% 2020/01/18 Am 0:00
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 104.21 104.21 104.19 104.21 0.00 0.00% 2020/01/18 Am 0:00
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107.31 107.31 107.31 107.31 0.00 0.00% 2020/01/18 Am 0:00
iShares FTSE MIB UCITS Acc 7561.5 7561.5 7556 7561.5 0.00 0.00% 2019/12/16 Am 20:31
iShares Euro Aggregate Bond UCITS 106.3 106.3 105.85 106.3 0.00 0.00% 2019/12/16 Am 20:31
iShares Core Euro Government Bond UCITS 109.39 109.39 109.39 109.58 0.00 0.00% 2019/12/16 Am 20:31
iShares Euro Government Bond 0-1Yr UCITS 82.19 82.19 81.902 82.19 0.00 0.00% 2019/12/16 Am 20:31
iShares Euro Government Bond 7-10Yr UCITS 187.94 187.94 187.53 188.19 0.00 0.00% 2019/12/16 Am 20:31
iShares Euro Government Bond 5-7Yr UCITS 135.6 135.6 135.6 135.6 0.00 0.00% 2019/12/14 Am 22:01
iShares Euro Corporate Bond ex-Financials UCITS 100.8 100.8 100.8 100.8 0.00 0.00% 2019/12/14 Am 22:01
Source STOXX Eurozone Exporters USD Hedged 19.079 19.079 19.079 19.079 0.00 0.00% 2019/12/10 Am 15:02
db x-trackers II iBoxx $ Treasuries Inflation-Link 288.25 288.25 288.25 288.25 0.00 0.00% 2019/11/09 Am 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1759.7 1759.7 1759.7 1759.7 0.00 0.00% 2019/11/02 Am 22:03
Lyxor MSCI World IT TR 24882.5 24882.5 24820 24882.5 0.00 0.00% 2019/10/30 Am 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 26497.5 26497.5 26372 26497.5 0.00 0.00% 2019/10/30 Am 20:33
db x-trackers FTSE 100 Equal Weight DR 1D 1186.6 1186.6 1175.7 1186.6 0.00 0.00% 2019/10/04 Am 19:33
iShares Euro Government Bond 10-15yr 198.68 198.68 198.68 198.68 0.00 0.00% 2019/09/26 Am 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.9262 5.9262 5.9225 5.945 0.00 0.00% 2019/09/26 Am 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.15 175.15 175.12 175.15 0.00 0.00% 2019/09/26 Am 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 45.76 45.62 45.84 0.00 0.00% 2019/09/26 Am 19:33
iShares Global Inflation Linked Government Bond UC 151.78 151.78 151.08 151.78 0.00 0.00% 2019/09/26 Am 19:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.178 5.178 5.172 5.178 0.00 0.00% 2019/09/26 Am 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0175 5.0175 5.011 5.022 0.00 0.00% 2019/09/26 Am 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.09 103.09 102.97 103.09 0.00 0.00% 2019/09/26 Am 19:33
iShares Euro Government Bond 15-30Yr UCITS 284.04 284.04 284.04 285 0.00 0.00% 2019/09/25 Am 19:33
iShares EURO STOXX 50 ex-Financials 38.67 38.67 38.65 38.67 0.00 0.00% 2019/09/25 Am 19:33
iShares FTSEurofirst 100 UCITS 2415.5 2415.5 2415.5 2421.79 0.00 0.00% 2019/09/24 Am 19:33
iShares MSCI Target US Real Estate 2170.25 2170.25 2169.5 2170.25 0.00 0.00% 2019/09/24 Am 19:33
iShares FTSEurofirst 80 UCITS 1042.1 1042.1 1041.6 1046.6 0.00 0.00% 2019/09/24 Am 19:33
iShares MSCI Brazil UCITS Acc 79.53 79.53 79.52 80.84 0.00 0.00% 2019/09/24 Am 18:03
iShares JPX-Nikkei 400 EUR Hdg 5.228 5.228 5.215 5.228 0.00 0.00% 2019/09/23 Am 19:33
iShares MSCI Target US Real Estate 27 27 27 27 0.00 0.00% 2019/09/23 Am 19:33
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 33.76 33.73 33.76 0.00 0.00% 2019/09/18 Am 4:02
ETFS Short Grains DJ UBSCI 62.66 62.66 62.66 62.91 0.00 0.00% 2019/09/17 Am 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 3.99 3.87 3.99 0.00 0.00% 2019/09/17 Am 4:33
ETFS Leveraged Zinc ETC 6.192 6.192 5.979 6.192 0.00 0.00% 2019/09/17 Am 4:02
ETFS Short AUD Long GBP 3489 3489 3466 3489 0.00 0.00% 2019/09/17 Am 4:02
ETFS Short INR Long USD 34.09 34.09 33.95 34.09 0.00 0.00% 2019/09/17 Am 4:02
ETFS Short Corn 51.9 51.9 51.9 52.4 0.00 0.00% 2019/09/16 Am 20:33
ETFS Short Platinum 57.82 57.82 56.3 57.82 0.00 0.00% 2019/09/16 Am 20:33
ETFS Short Agriculture 65.29 65.29 65.29 65.73 0.00 0.00% 2019/09/16 Am 20:33
ETFS 3x Short JPY Long GBP 2194.5 2194.5 2189 2194.5 0.00 0.00% 2019/09/16 Am 20:33
ETFS Leveraged Soybean Oil ETC 1.558 1.558 1.517 1.558 0.00 0.00% 2019/09/16 Am 20:33
ETFS Short Sugar 36.29 36.29 36.29 37.84 0.00 0.00% 2019/09/16 Am 20:33
ETFS Hedged Silver 400.9 400.9 400.7 400.9 0.00 0.00% 2019/09/16 Am 20:33
ETFS Short Soybeans 25.7 25.7 25.7 25.77 0.00 0.00% 2019/09/16 Am 20:33
ETFS Leveraged Lead ETC 3.38 3.38 3.337 3.38 0.00 0.00% 2019/09/16 Am 20:33
ETFS Forward Natural Gas 1.658 1.658 1.651 1.658 0.00 0.00% 2019/09/16 Am 20:33
ETFS Leveraged Cotton ETC 8.63 8.63 8.45 8.63 0.00 0.00% 2019/09/16 Am 20:33
ETFS 3x Long AUD Short USD 18.32 18.32 18.25 18.32 0.00 0.00% 2019/09/16 Am 20:33
ETFS GBP Daily Hedged Gold 722.88 722.88 722.88 723.5 0.00 0.00% 2019/09/16 Am 20:33
ETFS Leveraged Gasoline ETC 3.326 3.326 3.159 3.326 0.00 0.00% 2019/09/16 Am 20:33
ETFS Leveraged Soybeans ETC 16.71 16.71 16.5 16.71 0.00 0.00% 2019/09/16 Am 20:33
ETFS 3x Daily Short Gold ETC 18.795 18.795 18.725 18.92 0.00 0.00% 2019/09/16 Am 20:33
ETFS GBP Daily Hedged Copper 543.38 543.38 543.38 544.5 0.00 0.00% 2019/09/16 Am 20:33
ETFS Leveraged Lean Hogs ETC 1.488 1.488 1.458 1.488 0.00 0.00% 2019/09/16 Am 20:33
ETFS Leveraged Heating Oil ETC 2 2 1.88 2 0.00 0.00% 2019/09/16 Am 20:33
ETFS Commodity Securities Cotton 21.89 21.89 21.89 21.95 0.00 0.00% 2019/09/16 Am 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 0.2425 0.231 0.2425 0.00 0.00% 2019/09/16 Am 20:33
ETFS Leveraged Grains DJ UBSCI ETC 2.42 2.42 2.37 2.42 0.00 0.00% 2019/09/16 Am 20:33
ETFS 3x Daily Long FTSE 100 1613.75 1613.75 1607 1624 0.00 0.00% 2019/09/16 Am 20:33
Boost Natural Gas 2x Leverage Daily 2.257 2.257 2.241 2.313 0.00 0.00% 2019/09/16 Am 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 4.17 4.17 4.08 4.17 0.00 0.00% 2019/09/16 Am 20:33
ETFS 3x Daily Short FTSE 100 209.8 209.8 208.5 209.8 0.00 0.00% 2019/09/16 Am 20:03
ETFS Short Cocoa 26.68 26.68 26.68 26.68 0.00 0.00% 2019/09/14 Am 21:02
ETFS Short Soybean Oil 87.65 87.65 87.65 87.65 0.00 0.00% 2019/09/14 Am 21:02
ETFS Long AUD Short USD 43.95 43.95 43.95 43.95 0.00 0.00% 2019/09/14 Am 21:02
ETFS Long CAD Short GBP 4392.5 4392.5 4392.5 4392.5 0.00 0.00% 2019/09/14 Am 21:02