Fóram Ar Líne
Switzerland
Switzerland

chf/usd

1.0908
Ráta Beo
0 (0.02%)
Athrú
31 October 2020
Am 00:32:04
0 (0.31%)
Athrú / 3 mhí
0 (6.17%)
Athrú / 6 mhí
0 (7.61%)
Luaineacht Bhliantúil

18 Karat Gold

41
Ráta Beo
0 (0%)
Athrú
17 October 2020
Am 10:01:06
2 (4.65%)
Athrú / 3 mhí
3 (7.89%)
Athrú / 6 mhí
6 (17.14%)
Luaineacht Bhliantúil

Swiss All Share Cumulative Dividend

521
Ráta Beo
2 (0.3%)
Athrú
31 October 2020
Am 01:30:46
27 (4.84%)
Athrú / 3 mhí
2 (0.37%)
Athrú / 6 mhí
36 (6.47%)
Luaineacht Bhliantúil

Switzerland

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Vanguard FTSE Emerging Markets 43.83 - 43.83 43.83 0.10 0.23% 2020/10/31 Am 0:30
iShares GBP Corporate Bond 1-5Yr UCITS 106.66 - 106.66 106.66 0.00 0.00% 2020/10/30 Am 21:30
UBS plc MSCI USA SF A-acc 90.72 - 90.72 90.72 0.00 0.00% 2020/10/30 Am 21:01
UBS Irl plc MSCI Australia A-acc CHF 18.77 - 18.75 18.77 0.00 0.00% 2020/10/30 Am 21:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 6.66 - 6.62 6.66 0.00 0.00% 2020/10/30 Am 21:01
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 57.48 - 57.4 57.81 0.00 0.00% 2020/10/30 Am 21:01
ZKB Gold AA CHF 523.1 - 520.4 524.5 0.00 0.00% 2020/10/30 Am 21:01
ZKB Gold AA USD 1794.2 - 1785.2 1802.4 0.00 0.00% 2020/10/30 Am 21:01
iShares SMIM CHF 263.2 - 261.25 263.7 0.00 0.00% 2020/10/30 Am 21:01
UBS MSCI UK A-acc 18.26 - 18.14 18.3 0.00 0.00% 2020/10/30 Am 21:01
UBS SPI CHF A-dis 64.01 - 63.31 64.04 0.00 0.00% 2020/10/30 Am 21:01
UBS SMIM CHF A-dis 251.5 - 250 252.2 0.00 0.00% 2020/10/30 Am 21:01
UBS Gold hedged CHF 76.19 - 75.87 76.55 0.00 0.00% 2020/10/30 Am 21:01
UBS Gold hedged EUR 54.86 - 54.55 55.1 0.00 0.00% 2020/10/30 Am 21:01
iShares Core SPI CHF 120.8 - 119.86 120.82 0.00 0.00% 2020/10/30 Am 21:01
iShares Nasdaq 100 UCITS 623.4 - 621.9 632.1 0.00 0.00% 2020/10/30 Am 21:01
iShares Core S&P 500 UCITS 328.65 - 327.1 331.35 0.00 0.00% 2020/10/30 Am 21:01
iShares S&P 500 CHF Hedged 55.27 - 55.09 55.71 0.00 0.00% 2020/10/30 Am 21:01
iShares S&P 500 UCITS Dist 32.51 - 32.32 32.8 0.00 0.00% 2020/10/30 Am 21:01
iShares Core MSCI World UCITS 62.27 - 61.84 62.69 0.00 0.00% 2020/10/30 Am 21:01
UBS SXI Real Estate A-dis CHF 62.05 - 61.77 62.42 0.00 0.00% 2020/10/30 Am 21:01
iShares $ Corporate Bond UCITS 128.24 - 128.24 128.82 0.00 0.00% 2020/10/30 Am 21:01
iShares MSCI China A UCITS USD 5.54 - 5.53 5.55 0.00 0.00% 2020/10/30 Am 21:01
UBS ETF MSCI EMU UCITS EUR A-dis 106.06 - 105.44 106.06 0.00 0.00% 2020/10/30 Am 21:01
iShares Core MSCI Japan IMI UCITS 4600 - 4578 4600 0.00 0.00% 2020/10/30 Am 21:01
PowerShares EQQQ Nasdaq-100 UCITS 270.95 - 269.4 275.45 0.00 0.00% 2020/10/30 Am 21:01
UBS Barclays US Liquid Corporates 14.85 - 14.85 14.99 0.00 0.00% 2020/10/30 Am 21:01
UBS MSCI USA Socially Responsible 138.34 - 138.04 139.52 0.00 0.00% 2020/10/30 Am 21:01
iShares USD Treasury Bond 20+Yr DE 5.92 - 5.92 5.99 0.00 0.00% 2020/10/30 Am 21:01
Amundi ETF MSCI Emerging Asia UCITS 38.97 - 38.94 39.23 0.00 0.00% 2020/10/30 Am 21:01
UBS ETF MSCI Canada UCITS CAD A-dis 39.12 - 39.01 39.48 0.00 0.00% 2020/10/30 Am 21:01
iShares $ Treasury Bond 7-10Yr UCITS 220.85 - 220.85 221.6 0.00 0.00% 2020/10/30 Am 21:01
Vanguard FTSE All-World UCITS USD Inc 83.13 - 82.75 83.7 0.00 0.00% 2020/10/30 Am 21:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 31.75 - 31.59 31.91 0.00 0.00% 2020/10/30 Am 21:01
iShares $ Treasury Bond 7-10Yr UCITS Acc 168.14 - 168.14 168.72 0.00 0.00% 2020/10/30 Am 21:01
iShares MSCI World Momentum Factor UCITS 51.53 - 51.21 51.97 0.00 0.00% 2020/10/30 Am 21:01
UBS Irl plc MSCI UK IMI Socially Resp A-dis 13.25 - 13.19 13.27 0.00 0.00% 2020/10/30 Am 21:01
iShares Core MSCI Emerging Markets IMI UCITS 30.18 - 30.14 30.38 0.00 0.00% 2020/10/30 Am 21:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 109.26 - 109.06 109.46 0.00 0.00% 2020/10/30 Am 21:01
db x-trackers DAX DR Income 1D 8258 - 8221 8299.9 0.00 0.00% 2020/10/30 Am 20:31
iShares SMI 99.11 - 98.55 99.2 0.00 0.00% 2020/10/30 Am 20:31
UBS Gold USD 60.9 - 60.41 61.13 0.00 0.00% 2020/10/30 Am 20:31
iShares Gold USD 181.84 - 180.84 182.54 0.00 0.00% 2020/10/30 Am 20:31
ZKB Gold AAH CHF 479 - 476.75 480.9 0.00 0.00% 2020/10/30 Am 20:31
UBS SMI CHF A-dis 97.55 - 96.88 97.55 0.00 0.00% 2020/10/30 Am 20:31
ZKB Silver AA CHF 64.07 - 63.25 64.4 0.00 0.00% 2020/10/30 Am 20:31
ZKB Silver AA USD 220.35 - 217.1 222 0.00 0.00% 2020/10/30 Am 20:31
HSBC S&P 500 UCITS 32.94 - 32.7 32.94 0.00 0.00% 2020/10/30 Am 20:31
Lyxor UCITS LevDAX 77 - 76.4 77 0.00 0.00% 2020/10/30 Am 20:31
UBS MSCI EMU A-acc 18.1 - 17.91 18.14 0.00 0.00% 2020/10/30 Am 20:31
UBS Silver USD A-dis 225.05 - 222.3 225.35 0.00 0.00% 2020/10/30 Am 20:31
HSBC MSCI South Africa 37.17 - 37.17 37.17 0.00 0.00% 2020/10/30 Am 20:31
iShares FTSE 250 UCITS 19.42 - 19.37 19.42 0.00 0.00% 2020/10/30 Am 20:31
iShares MSCI EMU UCITS 103.92 - 102.7 104.2 0.00 0.00% 2020/10/30 Am 20:31
iShares MSCI EMU UCITS 4.81 - 4.77 4.82 0.00 0.00% 2020/10/30 Am 20:31
iShares MSCI USA UCITS 324 - 322.15 324 0.00 0.00% 2020/10/30 Am 20:31
Source MSCI World UCITS 66.82 - 66.54 67.12 0.00 0.00% 2020/10/30 Am 20:31
SPDR MSCI EM Asia UCITS 70.53 - 70.35 70.53 0.00 0.00% 2020/10/30 Am 20:31
UBS Palladium USD A-dis 214.25 - 214.05 214.25 0.00 0.00% 2020/10/30 Am 20:31
Vanguard FTSE Japan USD 28.24 - 28.12 28.24 0.00 0.00% 2020/10/30 Am 20:31
iShares MSCI EMU USD Hdg 5.71 - 5.69 5.71 0.00 0.00% 2020/10/30 Am 20:31
ComStage Nasdaq-100 UCITS 106.9 - 105.94 108.08 0.00 0.00% 2020/10/30 Am 20:31
UBS MSCI Canada UCITS EUR 16.42 - 16.33 16.52 0.00 0.00% 2020/10/30 Am 20:31
UBS MSCI Canada UCITS USD 20.56 - 20.52 20.73 0.00 0.00% 2020/10/30 Am 20:31
UBS MSCI Emerging Markets 109.3 - 108.8 109.92 0.00 0.00% 2020/10/30 Am 20:31
iShares Swiss Dividend CHF 113.72 - 113 113.88 0.00 0.00% 2020/10/30 Am 20:31
iShares Core FTSE 100 UCITS 549.8 - 546.41 550.5 0.00 0.00% 2020/10/30 Am 20:31
x-trackers Swiss Large DR 1D 102.56 - 101.94 102.56 0.00 0.00% 2020/10/30 Am 20:31
iShares MSCI Japan Hedged CHF 49.99 - 49.02 49.99 0.00 0.00% 2020/10/30 Am 20:31
iShares S&P 500 USD Info Tech 13.9 - 13.81 13.96 0.00 0.00% 2020/10/30 Am 20:31
UBS plc CMCI Composite SF USD 56.38 - 56.34 56.64 0.00 0.00% 2020/10/30 Am 20:31
iShares MSCI EMU Mid Cap UCITS 37.4 - 36.85 37.45 0.00 0.00% 2020/10/30 Am 20:31
iShares MSCI Europe UCITS Dist 22.52 - 22.42 22.55 0.00 0.00% 2020/10/30 Am 20:31
Lyxor Daily Double Short SMI C 4.87 - 4.86 4.92 0.00 0.00% 2020/10/30 Am 20:31
UBS US Liquid Corps hedged CHF 18.59 - 18.59 18.68 0.00 0.00% 2020/10/30 Am 20:31
Vanguard S&P 500 UCITS USD Inc 56.85 - 56.33 57.15 0.00 0.00% 2020/10/30 Am 20:31
iShares MSCI EM Consumer Growth 34.88 - 34.88 34.88 0.00 0.00% 2020/10/30 Am 20:31
UBS Barclays US Liquid Corp USD 18.34 - 18.27 18.46 0.00 0.00% 2020/10/30 Am 20:31
HSBC MSCI Emerging Markets UCITS 11.13 - 11.13 11.13 0.00 0.00% 2020/10/30 Am 20:31
iShares MSCI EMU Small Cap UCITS 183.1 - 180.5 183.1 0.00 0.00% 2020/10/30 Am 20:31
iShares Asia Property Yield UCITS 22.86 - 22.86 22.91 0.00 0.00% 2020/10/30 Am 20:31
UBS Irl plc MSCI USA hedged A-dis 24.39 - 24.27 24.57 0.00 0.00% 2020/10/30 Am 20:31
iShares Asia Pacific Dividend UCITS 20.08 - 20.05 20.11 0.00 0.00% 2020/10/30 Am 20:31
UBS ETF MSCI Europe UCITS EUR A-dis 55.51 - 55.02 55.51 0.00 0.00% 2020/10/30 Am 20:31
iShares EURO STOXX Banks 30-15 UCITS 5.18 - 5.1 5.18 0.00 0.00% 2020/10/30 Am 20:31
UBS Irl plc MSCI Australia A-acc CHF 29.11 - 29.07 29.14 0.00 0.00% 2020/10/30 Am 20:31
Vanguard FTSE All-World High Div Yld 43.46 - 43.12 43.49 0.00 0.00% 2020/10/30 Am 20:31
db x-trackers ShortDAX Daily UCITS 1C 20.66 - 20.62 20.89 0.00 0.00% 2020/10/30 Am 20:31
UBS plc MSCI ACWI SF hedged CHF A-acc 127.4 - 126.82 127.98 0.00 0.00% 2020/10/30 Am 20:31
SPDR S&P U.S. Technology Select Sector 57.04 - 57.04 57.18 0.00 0.00% 2020/10/30 Am 20:31
UBS Barclays US Liquid Corp hedged GBP 17.63 - 17.63 17.73 0.00 0.00% 2020/10/30 Am 20:31
UBS Bloomberg Barclays TIPS 1-10 A-acc 14 - 13.99 14.03 0.00 0.00% 2020/10/30 Am 20:31
iShares MSCI Japan Small Cap UCITS Dist 4216 - 4184 4216 0.00 0.00% 2020/10/30 Am 20:31
iShares Core MSCI Pacific ex Japan UCITS 138.6 - 138.02 138.6 0.00 0.00% 2020/10/30 Am 20:31
UBS MSCI Emerging Markets UCITS USD A-acc 10.56 - 10.52 10.67 0.00 0.00% 2020/10/30 Am 20:31
SPDR S&P Global Dividend Aristocrats UCITS 24.31 - 24.17 24.31 0.00 0.00% 2020/10/30 Am 20:31
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 86.96 - 86.94 87 0.00 0.00% 2020/10/30 Am 20:31
Invesco EQQQ NASDAQ-100 UCITS ETF (CHF Hdg) 210.9 - 209.3 213.25 0.00 0.00% 2020/10/30 Am 20:31
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 52.73 - 52.35 53.14 0.00 0.00% 2020/10/30 Am 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 54.53 - 54.46 54.85 0.00 0.00% 2020/10/30 Am 20:31
VanEck Vectors Video Gaming and eSports UCITS 33.39 - 33.16 33.8 0.00 0.00% 2020/10/30 Am 20:31
iShares Developed Markets Property Yield UCITS 21.27 - 21.16 21.32 0.00 0.00% 2020/10/30 Am 20:31
iShares Edge MSCI World Multifactor Hedged Acc 5.17 - 5.17 5.17 0.00 0.00% 2020/10/30 Am 20:31
iShares Global High Yield Corp Bond CHF Hedged 81.22 - 80.81 81.52 0.00 0.00% 2020/10/30 Am 20:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.16 - 21.05 21.18 0.00 0.00% 2020/10/30 Am 20:31
UBS MSCI Japan Socially Responsible hedged A-dis 18.23 - 18.14 18.23 0.00 0.00% 2020/10/30 Am 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 6.99 - 6.99 7.13 0.00 0.00% 2020/10/30 Am 20:31
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 29.99 - 29.99 30.23 0.00 0.00% 2020/10/30 Am 20:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.45 - 11.45 11.49 0.00 0.00% 2020/10/30 Am 20:31
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 116.66 - 115.9 117.34 0.00 0.00% 2020/10/30 Am 20:31
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.95 - 5.95 5.95 0.00 0.00% 2020/10/30 Am 20:31
Source Morningstar US Energy Infrastructure MLP UC 22.7 - 22.67 23.17 0.00 0.00% 2020/10/30 Am 20:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 32.05 - 31.94 32.05 0.00 0.00% 2020/10/30 Am 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 62.2 - 62.14 62.2 0.00 0.00% 2020/10/30 Am 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 70.53 - 70.06 70.53 0.00 0.00% 2020/10/30 Am 20:31
UBS Bloomberg Barclays MSCI US Liquid Corporates S 15.43 - 15.42 15.46 0.00 0.00% 2020/10/30 Am 20:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.6 - 14.52 14.6 0.00 0.00% 2020/10/30 Am 20:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.29 - 15.21 15.35 0.00 0.00% 2020/10/30 Am 20:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 11.46 - 11.45 11.55 0.00 0.00% 2020/10/30 Am 20:31
UBS ETF - MSCI Switzerland 20/35 UCITS ETF (hedged 11.84 - 11.74 11.84 0.00 0.00% 2020/10/30 Am 20:31
UBS ETF - Sustainable Development Bank Bonds UCITS 10.8 - 10.78 10.82 0.00 0.00% 2020/10/30 Am 20:31
UBS ETF MSCI World Socially Responsible UCITS USD 105.8 - 104.98 106.1 0.00 0.00% 2020/10/30 Am 20:31
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 49.25 - 49.2 49.53 0.00 0.00% 2020/10/30 Am 20:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.17 - 12.11 12.17 0.00 0.00% 2020/10/30 Am 20:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.07 - 10.04 9.95 0.00 0.00% 2020/10/30 Am 20:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 17.75 - 17.49 17.9 0.00 0.00% 2020/10/30 Am 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 19.13 - 19.13 19.13 0.00 0.00% 2020/10/30 Am 20:01
Amun Ripple 14.79 - 14.5 14.87 0.00 0.00% 2020/10/30 Am 20:01
ZKB Gold AA EUR 1540 - 1530 1541.4 0.00 0.00% 2020/10/30 Am 20:01
ZKB Gold AA GBP 1389.8 - 1388.4 1389.8 0.00 0.00% 2020/10/30 Am 20:01
ZKB Gold AAH EUR 1059.6 - 1057.6 1062.6 0.00 0.00% 2020/10/30 Am 20:01
Amun Bitcoin Cash 12.09 - 12.03 12.09 0.00 0.00% 2020/10/30 Am 20:01
UBS SLI CHF A-dis 151.92 - 151 152.12 0.00 0.00% 2020/10/30 Am 20:01
ZKB Silver AA EUR 188.42 - 185.86 188.76 0.00 0.00% 2020/10/30 Am 20:01
UBS CMCI Oil SF USD 17.8 - 17.77 18.16 0.00 0.00% 2020/10/30 Am 20:01
ZKB Platinum AA CHF 237.55 - 235.45 239.85 0.00 0.00% 2020/10/30 Am 20:01
iShares $ Tips UCITS 238.95 - 238.95 239.4 0.00 0.00% 2020/10/30 Am 20:01
HSBC MSCI Korea UCITS 52.13 - 52.13 52.25 0.00 0.00% 2020/10/30 Am 20:01
iShares Gold Hedged CHF 147.36 - 146.74 148 0.00 0.00% 2020/10/30 Am 20:01
UBS plc S&P 500 SF A-acc 59.48 - 59.48 60.17 0.00 0.00% 2020/10/30 Am 20:01
iShares UK Dividend UCITS 6.17 - 6.15 6.17 0.00 0.00% 2020/10/30 Am 20:01
Lyxor UCITS S&P 500 D-USD 33.28 - 33.28 33.35 0.00 0.00% 2020/10/30 Am 20:01
VanEck Junior Gold Miners 40.74 - 39.9 40.98 0.00 0.00% 2020/10/30 Am 20:01
UBS Irl plc MSCI USA A-acc 18.16 - 18.11 18.44 0.00 0.00% 2020/10/30 Am 20:01
iShares Core FTSE 100 UCITS 6.51 - 6.49 6.54 0.00 0.00% 2020/10/30 Am 20:01
Julius Baer Palladium CHF A 1712.8 - 1667.8 1712.8 0.00 0.00% 2020/10/30 Am 20:01
ComStage MSCI World TRN UCITS 58.61 - 58.61 59.2 0.00 0.00% 2020/10/30 Am 20:01
iShares MSCI World UCITS Dist 48.55 - 48.55 49.09 0.00 0.00% 2020/10/30 Am 20:01
UBS plc CMCI Composite SF CHF 45.02 - 45.02 45.33 0.00 0.00% 2020/10/30 Am 20:01
VanEck Vectors Gold Miners UK 36.16 - 35.56 36.25 0.00 0.00% 2020/10/30 Am 20:01
iShares Core CHF Corp Bond CHF 100.02 - 100.02 99.95 0.00 0.00% 2020/10/30 Am 20:01
iShares US Property Yield UCITS 22.96 - 22.88 23.06 0.00 0.00% 2020/10/30 Am 20:01
iShares Core EURO STOXX 50 UCITS 97.5 - 96.45 97.71 0.00 0.00% 2020/10/30 Am 20:01
iShares S&P Gold Producers UCITS 14.7 - 14.57 14.82 0.00 0.00% 2020/10/30 Am 20:01
iShares Automation & Robotics Acc 9.64 - 9.64 9.82 0.00 0.00% 2020/10/30 Am 20:01
iShares Global Clean Energy UCITS 11.13 - 11.13 11.34 0.00 0.00% 2020/10/30 Am 20:01
iShares MSCI World CHF Hedged CHF 47.59 - 47.51 48.02 0.00 0.00% 2020/10/30 Am 20:01
Amun Bitcoin Crypto Single Tracker 68 - 66.72 68 0.00 0.00% 2020/10/30 Am 20:01
Raiffeisen Solid Gold Ounces A CHF 1645.4 - 1645.4 1661.4 0.00 0.00% 2020/10/30 Am 20:01
Raiffeisen Solid Gold Ounces H CHF 1368 - 1364.6 1380.4 0.00 0.00% 2020/10/30 Am 20:01
UBS ETF MSCI Japan UCITS JPY A-dis 4825 - 4802 4825 0.00 0.00% 2020/10/30 Am 20:01
iShares Global Infrastructure UCITS 27.66 - 27.54 27.71 0.00 0.00% 2020/10/30 Am 20:01
db x-trackers MSCI World Index DR 1C 67.89 - 67.89 68.58 0.00 0.00% 2020/10/30 Am 20:01
JB Precious Metals Physical Gold USD 1789.6 - 1779.8 1789.6 0.00 0.00% 2020/10/30 Am 20:01
iShares Core GBP Corporate Bond UCITS 155.78 - 155.78 156.4 0.00 0.00% 2020/10/30 Am 20:01
iShares MSCI World Value Factor UCITS 25.8 - 25.59 25.86 0.00 0.00% 2020/10/30 Am 20:01
UBS MSCI Switzerland hedged A-dis USD 19.74 - 19.73 19.81 0.00 0.00% 2020/10/30 Am 20:01
UBS plc MSCI ACWI SF hedged USD A-acc 144.26 - 144.26 145.68 0.00 0.00% 2020/10/30 Am 20:01
iShares GBP Corporate Bond 1-5Yr UCITS 106.66 - 106.66 106.92 0.00 0.00% 2020/10/30 Am 20:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.62 - 141.6 141.76 0.00 0.00% 2020/10/30 Am 20:01
iShares MSCI Emerging Markets UCITS Acc 36 - 36 36.29 0.00 0.00% 2020/10/30 Am 20:01
iShares MSCI Emerging Markets Asia UCITS 172.7 - 172.7 174.38 0.00 0.00% 2020/10/30 Am 20:01
iShares STOXX Europe 600 Utilities UCITS 33.62 - 33.62 33.73 0.00 0.00% 2020/10/30 Am 20:01
db x-trackers Swiss Large Cap Index DR 1C 113.26 - 112.6 113.26 0.00 0.00% 2020/10/30 Am 20:01
UBS Irl plc MSCI Australia hedged USD A-acc 15.1 - 15.1 15.15 0.00 0.00% 2020/10/30 Am 20:01
iShares Euro High Yield Corporate Bond UCITS 104 - 104 104.06 0.00 0.00% 2020/10/30 Am 20:01
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 34.12 - 34.03 34.12 0.00 0.00% 2020/10/30 Am 20:01
UBS Factor MSCI EMU Low Volatility hedged A-acc 14.66 - 14.53 14.66 0.00 0.00% 2020/10/30 Am 20:01
iShares Dow Jones Europe Sustainability Screened 44.1 - 43.95 44.15 0.00 0.00% 2020/10/30 Am 20:01
iShares Global Aggregate Bond UCITS CHF Hedged Ac 5.35 - 5.35 5.36 0.00 0.00% 2020/10/30 Am 20:01
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 5.41 - 5.4 5.42 0.00 0.00% 2020/10/30 Am 20:01
UBS ETF MSCI World Socially Responsible UCITS USD 96.2 - 96 97.1 0.00 0.00% 2020/10/30 Am 20:01
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 18.05 - 17.91 18.1 0.00 0.00% 2020/10/30 Am 20:01
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 14.38 - 14.36 14.48 0.00 0.00% 2020/10/30 Am 20:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.27 - 14.13 14.3 0.00 0.00% 2020/10/30 Am 20:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.09 - 12.01 12.13 0.00 0.00% 2020/10/30 Am 20:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.62 - 10.56 10.68 0.00 0.00% 2020/10/30 Am 20:01
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 26.73 - 26.43 26.92 0.00 0.00% 2020/10/30 Am 20:01
Lyxor UCITS DAX 108.3 - 108.3 108.8 0.00 0.00% 2020/10/30 Am 19:30
ZKB Silver AAH EUR 136.58 - 134.6 137.04 0.00 0.00% 2020/10/30 Am 19:30
UBS CMCI Oil SF CHF 16.16 - 16.15 16.5 0.00 0.00% 2020/10/30 Am 19:30
ZKB Palladium AA CHF 615.4 - 602.3 616.7 0.00 0.00% 2020/10/30 Am 19:30
ComStage DAX TR UCITS 106.6 - 106.6 106.6 0.00 0.00% 2020/10/30 Am 19:30
UBS SPI Mid CHF A-dis 100.9 - 100.5 101.3 0.00 0.00% 2020/10/30 Am 19:30
HSBC MSCI Indonesia UCITS 62.19 - 62.19 62.19 0.00 0.00% 2020/10/30 Am 19:30
iShares Global Water UCITS 48.8 - 48.65 49.03 0.00 0.00% 2020/10/30 Am 19:30
iShares China Large Cap UCITS 124.38 - 123.56 124.94 0.00 0.00% 2020/10/30 Am 19:30
Julius Baer Physical Gold CHF 1617.6 - 1608 1619.4 0.00 0.00% 2020/10/30 Am 19:30
UBS ETF SBI Domestic Govt 1-3 75.82 - 75.82 75.82 0.00 0.00% 2020/10/30 Am 19:30
UBS MSCI Switzerland A-dis CHF 17.19 - 17.11 17.23 0.00 0.00% 2020/10/30 Am 19:30
Ossiam EM Minimum Variance NR 1C 110.48 - 110.48 110.64 0.00 0.00% 2020/10/30 Am 19:30
UBS ETF MSCI USA UCITS USD A-dis 292.2 - 291.3 294.55 0.00 0.00% 2020/10/30 Am 19:30
db xtrackers II iBoxx US Treasurie 239.8 - 239.8 240.25 0.00 0.00% 2020/10/30 Am 19:30
iShares MSCI World Size Factor UCITS 33.23 - 33.23 33.23 0.00 0.00% 2020/10/30 Am 19:30
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 29.64 - 29.47 29.73 0.00 0.00% 2020/10/30 Am 19:30
iShares Swiss Domestic Govt Bond 7-15 CHF 118.02 - 118.02 118.42 0.00 0.00% 2020/10/30 Am 19:30
iShares Dow Jones Industrial Average UCITS 297.25 - 296 297.25 0.00 0.00% 2020/10/30 Am 19:30
UBS - MSCI World Socially Responsible UCITS 19.98 - 19.98 20.18 0.00 0.00% 2020/10/30 Am 19:30
Source Technology S&P US Select Sector UCITS 272.25 - 272.25 274.85 0.00 0.00% 2020/10/30 Am 19:30
db x-trackers II Barclays Global Aggregate Bond UC 49.34 - 49.34 49.34 0.00 0.00% 2020/10/30 Am 19:30
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.81 - 10.77 10.81 0.00 0.00% 2020/10/30 Am 19:30
UBS Gold USD 55.82 - 55.42 56 0.00 0.00% 2020/10/30 Am 19:01
iShares SLI UCITS DE 99.93 - 99.93 99.93 0.00 0.00% 2020/10/30 Am 19:01
iShares TecDAX UCITS 25.48 - 25.48 25.7 0.00 0.00% 2020/10/30 Am 19:01
Vanguard USD Corp Bd 52.46 - 52.45 52.46 0.00 0.00% 2020/10/30 Am 19:01
Vanguard USD Treasury Bd 24.39 - 24.39 24.39 0.00 0.00% 2020/10/30 Am 19:01
iShares MSCI Canada UCITS 164.16 - 164.16 165.9 0.00 0.00% 2020/10/30 Am 19:01
Lyxor MSCI India UCITS SG 18.19 - 18.19 18.19 0.00 0.00% 2020/10/30 Am 19:01
SPDR MSCI World Small Cap 67.57 - 67.57 67.6 0.00 0.00% 2020/10/30 Am 19:01
UBS - MSCI Singapore UCITS 13.94 - 13.94 14 0.00 0.00% 2020/10/30 Am 19:01
iShares Gold EUR Hedged EUR 105.64 - 105.64 105.64 0.00 0.00% 2020/10/30 Am 19:01
iShares S&P 500 USD Financials 6.4 - 6.4 6.4 0.00 0.00% 2020/10/30 Am 19:01
UBS - FTSE 100 UCITS GBP A-dis 61.31 - 61.31 61.31 0.00 0.00% 2020/10/30 Am 19:01
iShares S&P 500 USD Health Care 7.55 - 7.55 7.55 0.00 0.00% 2020/10/30 Am 19:01
Julius Baer Physical Silver EUR 12.05 - 12.05 12.05 0.00 0.00% 2020/10/30 Am 19:01
iShares EURO STOXX 50 UCITS Dist 31.98 - 31.98 32.07 0.00 0.00% 2020/10/30 Am 19:01
iShares MSCI Mexico Capped UCITS 82.88 - 81.7 82.88 0.00 0.00% 2020/10/30 Am 19:01
iShares MSCI USA Small Cap UCITS 336.55 - 336.55 340.5 0.00 0.00% 2020/10/30 Am 19:01
UBS ETF MSCI USA UCITS USD A-dis 317.85 - 317.85 321.65 0.00 0.00% 2020/10/30 Am 19:01
UBS MSCI EMU Socially Responsible 84.1 - 84.07 84.54 0.00 0.00% 2020/10/30 Am 19:01
209 - 209 212.1 0.00 0.00% 2020/10/30 Am 19:01
iShares STOXX Europe 600 Banks UCITS 8.07 - 8.07 8.07 0.00 0.00% 2020/10/30 Am 19:01
iShares European Property Yield UCITS 37 - 37 37 0.00 0.00% 2020/10/30 Am 19:01
iShares MSCI World Quality Factor UCITS 40.65 - 40.65 41.01 0.00 0.00% 2020/10/30 Am 19:01
db x-trackers II iBoxx Global Hedged CHF 114.22 - 114.22 114.62 0.00 0.00% 2020/10/30 Am 19:01
iShares Swiss Domestic Govt Bond 3-7 CHF 84.54 - 84.54 84.57 0.00 0.00% 2020/10/30 Am 19:01
S&P GSCI Energy&Metals THEAM Easy UCITS C 25.77 - 25.77 25.77 0.00 0.00% 2020/10/30 Am 19:01
Amundi ETF MSCI Emerging Markets UCITS USD 5.01 - 5.01 5.03 0.00 0.00% 2020/10/30 Am 19:01
iShares USD Short Duration Corp Bond UCITS 95.71 - 95.67 95.74 0.00 0.00% 2020/10/30 Am 19:01
SPDR Barclays Capital Euro High Yield Bond 58.39 - 58.39 58.39 0.00 0.00% 2020/10/30 Am 19:01
UBS Irl plc MSCI Australia hedged CHF A-acc 17.35 - 17.24 17.35 0.00 0.00% 2020/10/30 Am 19:01
iShares Euro Government Bond 1-3Yr UCITS Acc 111.96 - 111.96 111.96 0.00 0.00% 2020/10/30 Am 19:01
db x-trackers II Global Sovereign 4C hedged CHF 188.36 - 187.86 188.46 0.00 0.00% 2020/10/30 Am 19:01
iShares Global Inflation Linked Government Bond UC 177.9 - 177.8 178.2 0.00 0.00% 2020/10/30 Am 19:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 71.39 - 71.03 71.39 0.00 0.00% 2020/10/30 Am 19:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 65.25 - 65.25 65.39 0.00 0.00% 2020/10/30 Am 19:01
ZKB Silver AAH CHF 51.8 - 51.51 52.45 0.00 0.00% 2020/10/30 Am 19:01
Source NASDAQ Biotech 41.62 - 41.62 42.35 0.00 0.00% 2020/10/30 Am 19:01
Amun Crypto Basket Index 29.27 - 29.2 29.35 0.00 0.00% 2020/10/30 Am 19:01
iShares Nikkei 225 UCITS 22078 - 21987 22078 0.00 0.00% 2020/10/30 Am 19:01
iShares Sust MSCI USA SRI 9.29 - 9.29 9.4 0.00 0.00% 2020/10/30 Am 19:01
SSgA SPDR S&P 400 US Mid Cap 50.81 - 50.81 51.43 0.00 0.00% 2020/10/30 Am 19:01
UBS CH SXI Real Estate A-dis 32.21 - 31.98 32.21 0.00 0.00% 2020/10/30 Am 19:01
iShares MSCI Korea UCITS Dist 45.65 - 45.65 45.98 0.00 0.00% 2020/10/30 Am 19:01
iShares S&P 500 EUR Hedged UCITS 71 - 71 71.98 0.00 0.00% 2020/10/30 Am 19:01
UBS MSCI Switzerland 20/35 A-UKdis 15.23 - 15.23 15.23 0.00 0.00% 2020/10/30 Am 19:01
Vanguard FTSE Developed Asia Pacif 21.77 - 21.77 21.86 0.00 0.00% 2020/10/30 Am 19:01
iShares MSCI World EUR Hedged UCITS 54.69 - 54.69 54.99 0.00 0.00% 2020/10/30 Am 19:01
db x-trackers MSCI Japan UCITS 1C DR 6567 - 6567 6567 0.00 0.00% 2020/10/30 Am 19:01
UBS plc MSCI ACWI SF hedged EUR A-acc 130.4 - 130.4 131.48 0.00 0.00% 2020/10/30 Am 19:01
UBS MSCI EM Socially Responsible A-dis 13.15 - 13.06 13.21 0.00 0.00% 2020/10/30 Am 19:01
iShares MSCI AC Far East ex-Japan UCITS 60.98 - 60.98 61.45 0.00 0.00% 2020/10/30 Am 19:01
PowerShares FTSE RAFI Emerging Markets UCITS 7.3 - 7.3 7.33 0.00 0.00% 2020/10/30 Am 19:01
iShares Core UK Gilts UCITS 14.73 - 14.73 14.73 0.00 0.00% 2020/10/30 Am 19:01
iShares Core Euro Corporate Bond UCITS 144.02 - 144.02 144.02 0.00 0.00% 2020/10/30 Am 19:01
iShares $ High Yield Corporate Bond UCITS 91.46 - 91.46 91.46 0.00 0.00% 2020/10/30 Am 19:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 13.63 - 13.63 13.81 0.00 0.00% 2020/10/30 Am 19:01
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 4.89 - 4.89 4.9 0.00 0.00% 2020/10/30 Am 19:01
UBS MSCI Japan A-UKdis 1715 - 1715 1715 0.00 0.00% 2020/10/30 Am 18:30
db x-trackers DAX UCITS DR 118.2 - 118.2 118.74 0.00 0.00% 2020/10/30 Am 18:30
iShares FTSE 100 UCITS Acc 93.69 - 93.26 93.76 0.00 0.00% 2020/10/30 Am 18:30
iShares EURO Dividend UCITS 15.64 - 15.43 15.68 0.00 0.00% 2020/10/30 Am 18:30
db x-trackers MSCI USA UCITS DR 92.06 - 91.67 92.65 0.00 0.00% 2020/10/30 Am 18:30
UBS MSCI Switzerland 20/35 A-dis 18.3 - 18.3 18.36 0.00 0.00% 2020/10/30 Am 18:30
UBS plc MSCI USA hedged A-acc CHF 26.7 - 26.7 27.07 0.00 0.00% 2020/10/30 Am 18:30
iShares $ Treasury Bond 1-3Yr UCITS 134.54 - 134.54 134.54 0.00 0.00% 2020/10/30 Am 18:30
iShares JP Morgan USD EM Bond UCITS 4.24 - 4.24 4.25 0.00 0.00% 2020/10/30 Am 18:30
UBS plc MSCI ACWI SF hedged A-Ukdis 117.08 - 117.08 117.08 0.00 0.00% 2020/10/30 Am 18:30
db x-trackers MSCI China UCITS DR 1C 21.21 - 21.18 21.32 0.00 0.00% 2020/10/30 Am 18:30
SSgA SPDR S&P US Dividend Aristocrats 46.81 - 46.81 46.81 0.00 0.00% 2020/10/30 Am 18:30
Raiffeisen Solid Gold Ounces A Inc USD 1827.6 - 1821.6 1832.4 0.00 0.00% 2020/10/30 Am 18:30
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 137.5 - 137.5 138.36 0.00 0.00% 2020/10/30 Am 18:30
iShares STOXX Global Select Dividend 100 UCITS 21.27 - 21.23 21.29 0.00 0.00% 2020/10/30 Am 18:30
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.49 - 11.49 11.49 0.00 0.00% 2020/10/30 Am 18:30
iShares Electric Vehicles and Driving Technology U 5.52 - 5.51 5.55 0.00 0.00% 2020/10/30 Am 18:30
WisdomTree Artificial Intelligence UCITS USD Acc ( 43.91 - 43.91 44.1 0.00 0.00% 2020/10/30 Am 18:30
ComStage ATX UCITS 23.91 - 23.91 23.91 0.00 0.00% 2020/10/30 Am 18:01
Julius Baer Physical Gold EUR 1198.6 - 1186 1198.6 0.00 0.00% 2020/10/30 Am 18:01
iShares S&P SmallCap 600 UCITS 58.89 - 58.78 58.89 0.00 0.00% 2020/10/30 Am 18:01
Source Euro Stoxx 50 TR A UCITS 66.05 - 66.05 66.05 0.00 0.00% 2020/10/30 Am 18:01
db x-trackers Russell 2000 UCITS GB 219.15 - 219.15 219.6 0.00 0.00% 2020/10/30 Am 18:01
iShares MSCI China UCITS ETF USD Acc 7.03 - 6.97 7.03 0.00 0.00% 2020/10/30 Am 18:01
UBS plc MSCI ACWI SF hedged USD A-Ukdis 145.72 - 145.72 146.08 0.00 0.00% 2020/10/30 Am 18:01
PowerShares FTSE RAFI All-World 3000 UCITS 17.71 - 17.71 17.71 0.00 0.00% 2020/10/30 Am 18:01
iShares Global High Yield Corporate Bond UCITS 84.66 - 84.3 84.66 0.00 0.00% 2020/10/30 Am 18:01
Source Financials S&P US Select Sector UCITS USD 172.66 - 171.04 172.66 0.00 0.00% 2020/10/30 Am 18:01
Source Consumer Discretionary S&P US Select Sector 467 - 467 467 0.00 0.00% 2020/10/30 Am 18:01
SPDR S&P 500 UCITS 301.5 - 301.3 301.5 0.00 0.00% 2020/10/30 Am 18:01
iShares Core DAX UCITS 105.54 - 104.46 105.54 0.00 0.00% 2020/10/30 Am 18:01
Lyxor UCITS MSCI USA D-EUR 323.45 - 318.95 323.45 0.00 0.00% 2020/10/30 Am 18:01
HSBC MSCI Pacific ex Japan UCITS 12.08 - 12.08 12.08 0.00 0.00% 2020/10/30 Am 18:01
db x-trackers MSCI World UCITS 1C 67.6 - 67.43 67.73 0.00 0.00% 2020/10/30 Am 18:01
ETFX DAXGlobal Gold Mining GO UCITS 33.91 - 33.91 34.2 0.00 0.00% 2020/10/30 Am 18:01
iShares MSCI Emerging Markets UCITS Dist 42.88 - 42.79 42.9 0.00 0.00% 2020/10/30 Am 18:01
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 14.55 - 14.55 14.62 0.00 0.00% 2020/10/30 Am 18:01
iShares $ Short DurationHigh Yield Corporate Bond 81.86 - 81.86 81.86 0.00 0.00% 2020/10/30 Am 18:01
iShares SLI CHF 156.5 - 155.56 156.58 0.00 0.00% 2020/10/30 Am 17:30
UBS MSCI Canada CH 19 - 18.89 19.04 0.00 0.00% 2020/10/30 Am 17:30
Julius Baer Physical Gold GBP 1020.4 - 1012 1020.4 0.00 0.00% 2020/10/30 Am 17:30
iShares MSCI World SRI UCITS ETF USD (Dist) 6.24 - 6.24 6.24 0.00 0.00% 2020/10/30 Am 17:30
Source Utilities S&P US Select Sector UCITS 397.5 - 397.5 397.5 0.00 0.00% 2020/10/30 Am 17:30
UBS MSCI UK A-dis 13.85 - 13.81 13.85 0.00 0.00% 2020/10/30 Am 17:01
iShares MDAX UCITS DE 232.7 - 230 232.7 0.00 0.00% 2020/10/30 Am 17:01
Julius Baer Silver USD AX 22.02 - 22.02 22.02 0.00 0.00% 2020/10/30 Am 17:01
iShares MSCI Australia UCITS 48.41 - 48.41 48.41 0.00 0.00% 2020/10/30 Am 17:01
Lyxor MSCI Emerging Markets SG 12.6 - 12.58 12.6 0.00 0.00% 2020/10/30 Am 17:01
ComStage MSCI Pacific TRN UCITS 58.25 - 58.25 58.25 0.00 0.00% 2020/10/30 Am 17:01
SSgA SPDR S&P 500 Low Volatility 49.62 - 49.62 49.78 0.00 0.00% 2020/10/30 Am 17:01
UBS MSCI Switzerland hedged A-dis EUR 21.61 - 21.41 21.68 0.00 0.00% 2020/10/30 Am 17:01
ComStage MSCI Emerging Markets TRN UCITS 48.62 - 48.41 48.62 0.00 0.00% 2020/10/30 Am 17:01
UBS plc Bloomberg Commodity SF A-acc CHF 35.41 - 35.28 35.41 0.00 0.00% 2020/10/30 Am 17:01
db x-trackers MSCI AC Asia Ex Japan UCITS 50.61 - 50.61 50.61 0.00 0.00% 2020/10/30 Am 17:01
db x-trackers MSCI Emerging Markets UCITS 48.51 - 48.5 48.51 0.00 0.00% 2020/10/30 Am 17:01
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 92.01 - 92.01 92.01 0.00 0.00% 2020/10/30 Am 17:01
UBS Barclays US Liquid Corp 1-5 hedged CHF 14.19 - 14.19 14.19 0.00 0.00% 2020/10/30 Am 17:01
Source Consumer Staples S&P US Select Sector 459.65 - 459.65 459.65 0.00 0.00% 2020/10/30 Am 17:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.48 - 14.48 14.52 0.00 0.00% 2020/10/30 Am 17:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.38 - 11.32 11.38 0.00 0.00% 2020/10/30 Am 17:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.85 - 11.78 11.85 0.00 0.00% 2020/10/30 Am 17:01
UBS plc MSCI USA Select Factor Mix hedged to CHF A 15.64 - 15.46 15.64 0.00 0.00% 2020/10/30 Am 17:01
UBS MSCI EMU A-UKdis 15.78 - 15.78 15.78 0.00 0.00% 2020/10/30 Am 16:30
db x-trackers SLI UCITS 153.24 - 153 153.24 0.00 0.00% 2020/10/30 Am 16:30
iShares MSCI Poland UCITS 12.4 - 12.4 12.45 0.00 0.00% 2020/10/30 Am 16:30
iShares MSCI UK Small Cap UCITS 185.1 - 185.1 185.1 0.00 0.00% 2020/10/30 Am 16:30
Julius Baer Physical Silver USD 21.55 - 21.35 21.55 0.00 0.00% 2020/10/30 Am 16:30
iShares Listed Private Equity UCITS 19.39 - 19.27 19.39 0.00 0.00% 2020/10/30 Am 16:30
db x-trackers STOXX Global Select Dividend 100 UCI 23.58 - 23.58 23.62 0.00 0.00% 2020/10/30 Am 16:30
Vanguard EUR Eurozone Government Bond UCITS ETF EU 29.62 - 29.62 29.62 0.00 0.00% 2020/10/30 Am 16:30
UBS Platinum A-dis 83.11 - 83.08 83.11 0.00 0.00% 2020/10/30 Am 16:01
HSBC MSCI China UCITS 10.44 - 10.39 10.44 0.00 0.00% 2020/10/30 Am 16:01
iShares MSCI UK UCITS 84.47 - 84.47 84.47 0.00 0.00% 2020/10/30 Am 16:01
Lyxor MSCI World IT TR 427.4 - 424.2 428.4 0.00 0.00% 2020/10/30 Am 16:01
Julius Baer Silver CHF A 17.1 - 17.1 17.1 0.00 0.00% 2020/10/30 Am 16:01
Julius Baer Platinum CHF A 647 - 640.7 647 0.00 0.00% 2020/10/30 Am 16:01
Amundi MSCI Switzerland CHF 331.05 - 331.05 331.3 0.00 0.00% 2020/10/30 Am 16:01
UBS MSCI USA ETF hedged A-acc 13.8 - 13.79 13.8 0.00 0.00% 2020/10/30 Am 16:01
iShares STOXX Europe 600 UCITS 33.84 - 33.55 33.84 0.00 0.00% 2020/10/30 Am 16:01
Sygnum Platform Winners Index ETP 38.14 - 38.14 38.14 0.00 0.00% 2020/10/30 Am 16:01
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.23 - 38.23 38.23 0.00 0.00% 2020/10/30 Am 16:01
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 97.36 - 97.36 97.36 0.00 0.00% 2020/10/30 Am 16:01
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.82 - 5.75 5.82 0.00 0.00% 2020/10/30 Am 16:01
iShares EURO STOXX 50 UCITS 29.76 - 29.39 29.82 0.00 0.00% 2020/10/30 Am 16:01
iShares Swiss Domestic Govt Bond 1-3 CHF 71.64 - 71.64 71.76 0.00 0.00% 2020/10/30 Am 15:30
Julius Baer Physical Gold EUR AX 1195.4 - 1195.4 1195.4 0.00 0.00% 2020/10/30 Am 15:01
ETFX Longer Dated All Commodities GO UCITS 12.22 - 12.22 12.22 0.00 0.00% 2020/10/30 Am 15:01
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 7.58 - 7.58 7.58 0.00 0.00% 2020/10/30 Am 15:01
133 - 133 133 0.00 0.00% 2020/10/30 Am 15:01
Lyxor Japan TOPIX DR D 15219 - 15219 15219 0.00 0.00% 2020/10/30 Am 15:01
Lyxor UCITS Stoxx 50 D-EUR 28.77 - 28.77 28.77 0.00 0.00% 2020/10/30 Am 15:01
db x-trackers MSCI EMU DR 3C 13.32 - 13.32 13.32 0.00 0.00% 2020/10/30 Am 15:01
UBS MSCI EMU UCITS hedged A-acc 9.51 - 9.5 9.51 0.00 0.00% 2020/10/30 Am 15:01
UBS ETF MSCI World UCITS USD A-dis 230.5 - 229.8 230.5 0.00 0.00% 2020/10/30 Am 15:01
db x-trackers MSCI EM Asia UCITS 1C 59.5 - 59.5 59.5 0.00 0.00% 2020/10/30 Am 15:01
db x-trackers II Barclays Global 4C CHF 18.35 - 18.3 18.37 0.00 0.00% 2020/10/30 Am 15:01
UBS MSCI Switzerland 20/35 hedged A-acc 18.43 - 18.43 18.43 0.00 0.00% 2020/10/30 Am 15:01
iShares MSCI Eastern Europe Capped UCITS 17.84 - 17.84 18 0.00 0.00% 2020/10/30 Am 15:01
iShares USD Corp Bond UCITS CHF Hedged Acc 5.49 - 5.49 5.49 0.00 0.00% 2020/10/30 Am 15:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 81.36 - 80.31 81.36 0.00 0.00% 2020/10/30 Am 15:01
Source Energy S&P US Select Sector UCITS USD 165.28 - 165.28 165.28 0.00 0.00% 2020/10/30 Am 15:01
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 5.07 - 5.07 5.07 0.00 0.00% 2020/10/30 Am 15:01
UBS MSCI USA Socially Responsible hedged A-dis 17.69 - 17.69 17.69 0.00 0.00% 2020/10/30 Am 15:01
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 12.34 - 12.31 12.34 0.00 0.00% 2020/10/30 Am 15:01
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.92 - 11.92 11.96 0.00 0.00% 2020/10/30 Am 15:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.55 - 12.43 12.55 0.00 0.00% 2020/10/30 Am 15:01
UBS Irl plc MSCI UK IMI Socially Responsible hedge 8.55 - 8.55 8.55 0.00 0.00% 2020/10/30 Am 15:01
iShares Edge MSCI World MF GBp 7.05 - 7.04 7.05 0.00 0.00% 2020/10/30 Am 14:30
Vanguard FTSE Developed Europe 28.27 - 28.14 28.27 0.00 0.00% 2020/10/30 Am 14:30
iShares MSCI Europe Momentum UK 7.37 - 7.37 7.37 0.00 0.00% 2020/10/30 Am 14:30
Health Care S&P US Sector Source 465.55 - 465.55 465.55 0.00 0.00% 2020/10/30 Am 14:30
iShares MSCI North America UCITS 61.87 - 61.55 61.93 0.00 0.00% 2020/10/30 Am 14:30
iShares Euro Government Bond 3-7Yr UCITS Acc 139.62 - 139.54 139.68 0.00 0.00% 2020/10/30 Am 14:30
iShares UK Property UCITS 5.61 - 5.61 5.61 0.00 0.00% 2020/10/30 Am 14:01
Lyxor UCITS New Energy D-EUR 35.16 - 35.16 35.16 0.00 0.00% 2020/10/30 Am 14:01
Lyxor UCITS World Water D-EUR 42.85 - 42.85 42.85 0.00 0.00% 2020/10/30 Am 14:01
Julius Baer Physical Gold CHF AX 1617.4 - 1617.4 1617.4 0.00 0.00% 2020/10/30 Am 14:01
db x-trackers S&P 500 UCITS 1C 56.38 - 55.91 56.38 0.00 0.00% 2020/10/30 Am 14:01
db x-trackers MSCI USA UCITS 1C 93.25 - 92.54 93.25 0.00 0.00% 2020/10/30 Am 14:01
db x-trackers FTSE Vietnam UCITS 1C 28.03 - 27.83 28.03 0.00 0.00% 2020/10/30 Am 14:01
SSgA SPDR S&P Emerging Markets Dividend 11.75 - 11.75 11.75 0.00 0.00% 2020/10/30 Am 14:01
iShares Emerging Markets Infrastructure UCITS 14.05 - 14.05 14.05 0.00 0.00% 2020/10/30 Am 14:01
Source Morningstar US Energy Infrastructure MLP UC 41.34 - 40.48 41.34 0.00 0.00% 2020/10/30 Am 14:01
UBS - FTSE 100 UCITS GBP A-dis 51.98 - 51.96 51.98 0.00 0.00% 2020/10/30 Am 13:30
Market Access NYSE Arca Gold BUGS 126.18 - 125.64 126.18 0.00 0.00% 2020/10/30 Am 13:30
Source EURO STOXX Optimised Banks 32.34 - 32.34 32.34 0.00 0.00% 2020/10/30 Am 13:30
14.79 - 14.79 14.79 0.00 0.00% 2020/10/30 Am 13:30
Lyxor UCITS MSCI World Health Care TR C-USD 374 - 371.15 374 0.00 0.00% 2020/10/30 Am 13:30
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 154.8 - 154.8 154.8 0.00 0.00% 2020/10/30 Am 13:30
iShares Global Corp Bond UCITS CHF Hdg Acc 5.37 - 5.36 5.37 0.00 0.00% 2020/10/30 Am 13:30
SPDR S&P UK Dividend Aristocrats 10.87 - 10.87 10.87 0.00 0.00% 2020/10/30 Am 13:01
iShares Euro Corporate Bond Interest Rate Hedged U 102.02 - 102.02 102.02 0.00 0.00% 2020/10/30 Am 13:01
iShares Fallen Angels HY Corp Bnd 5.74 - 5.74 5.74 0.00 0.00% 2020/10/30 Am 13:01
UBS MSCI Japan Socially Responsible hedged A-Acc 12.96 - 12.96 12.96 0.00 0.00% 2020/10/30 Am 13:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 19.26 - 19.24 19.26 0.00 0.00% 2020/10/30 Am 13:01
Amundi CAC 40 UCITS 68.58 - 68.58 68.58 0.00 0.00% 2020/10/30 Am 12:30
iShares MSCI Japan UCITS Acc 16306 - 16306 16306 0.00 0.00% 2020/10/30 Am 12:30
Source Physical Gold P Certs 181.38 - 181.38 181.38 0.00 0.00% 2020/10/30 Am 12:30
Invesco AT1 Capital Bond UCITS 23.91 - 23.91 23.91 0.00 0.00% 2020/10/30 Am 12:30
Lyxor MSCI World Financials TR C 153.3 - 153.3 153.3 0.00 0.00% 2020/10/30 Am 12:30
Lyxor MSCI World Consumer Staples TR C 359.3 - 359.3 359.3 0.00 0.00% 2020/10/30 Am 12:30
iShares Bric 50 UCITS 36.02 - 36.02 36.02 0.00 0.00% 2020/10/30 Am 12:05
Julius Baer Physical Palladium USD 2039.5 - 2039.5 2039.5 0.00 0.00% 2020/10/30 Am 12:05
iShares Emerging Markets Dividend UCITS 14.79 - 14.79 14.79 0.00 0.00% 2020/10/30 Am 12:05
UBS Platinum A-dis 74.96 - 74.96 74.96 0.00 0.00% 2020/10/30 Am 12:05
iShares DivDAX UCITS DE 15.8 - 15.8 15.8 0.00 0.00% 2020/10/30 Am 12:05
iShares MSCI ACWI UCITS 54.32 - 54.32 54.32 0.00 0.00% 2020/10/30 Am 12:05
Vanguard FTSE Dev World 61.49 - 61.49 61.49 0.00 0.00% 2020/10/30 Am 12:05
58.11 - 58.11 58.11 0.00 0.00% 2020/10/30 Am 12:05
iShares MSCI Korea UCITS Acc 164.9 - 164.9 164.9 0.00 0.00% 2020/10/30 Am 12:05
iShares STOXX Europe 50 UCITS 28.97 - 28.97 28.97 0.00 0.00% 2020/10/30 Am 12:05
db x-trackers MSCI World DR 1D 56.47 - 56.47 56.47 0.00 0.00% 2020/10/30 Am 12:05
HSBC MSCI AC Far East ex Japan 52.66 - 52.66 52.66 0.00 0.00% 2020/10/30 Am 12:05
iShares Corp Bond Int Rate Hgd 86.55 - 86.55 86.55 0.00 0.00% 2020/10/30 Am 12:05
iShares JPM EM Bond EUR Hedged 89.27 - 89.27 89.27 0.00 0.00% 2020/10/30 Am 12:05
UBS MSCI EMU Socially Responsible 89.79 - 89.79 89.79 0.00 0.00% 2020/10/30 Am 12:05
Lyxor UCITS Stoxx Europe 600 Banks 10.71 - 10.71 10.71 0.00 0.00% 2020/10/30 Am 12:05
UBS ETF MSCI EMU Value UCITS EUR Adis 27.48 - 27.48 27.48 0.00 0.00% 2020/10/30 Am 12:05
UBS MSCI EMU Socially Responsible hedged A-acc 16.98 - 16.98 16.98 0.00 0.00% 2020/10/30 Am 12:05
iShares $ Emerging Markets Corporate Bond UCITS 93.68 - 93.68 93.68 0.00 0.00% 2020/10/30 Am 12:05
PIMCO Short-Term High Yield Corporate Bond Source 79.57 - 79.57 79.57 0.00 0.00% 2020/10/30 Am 12:05
PIMCO Short-Term High Yield Corporate Bond Source 104.62 - 104.62 104.62 0.00 0.00% 2020/10/30 Am 12:05
PIMCO Short-Term High Yield Corporate Bond Source 93.97 - 93.97 93.97 0.00 0.00% 2020/10/30 Am 12:05
ComStage Commerzbank Commodity ex-Agriculture EW T 97.82 - 97.82 97.82 0.00 0.00% 2020/10/30 Am 12:05
Xtrackers Artificial Intelligence and Big Data UCI 64.24 - 64.24 64.24 0.00 0.00% 2020/10/30 Am 12:05
iShares Emerging Markets Local Government Bond UCI 50.39 - 50.39 50.39 0.00 0.00% 2020/10/29 Am 21:30
iShares MSCI USA Dividend IQ 33.36 - 33.36 33.36 0.00 0.00% 2020/10/29 Am 21:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 28.01 - 28.01 28.01 0.00 0.00% 2020/10/29 Am 21:01
HSBC MSCI Russia Capped 8.96 - 8.93 8.96 0.00 0.00% 2020/10/29 Am 20:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 45.99 - 45.99 46.66 0.00 0.00% 2020/10/29 Am 20:31
iShares Emerging Markets Local Government Bond UCI 50.39 - 50.39 50.39 0.00 0.00% 2020/10/29 Am 20:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.93 - 10.92 11.02 0.00 0.00% 2020/10/29 Am 20:31
UBS plc MSCI USA Select Factor Mix hedged to EUR A 16.11 - 16.03 16.11 0.00 0.00% 2020/10/29 Am 20:31
Invesco US Treasury Bond 1-3 Year UCITS 3214 - 3188 3214 0.00 0.00% 2020/10/29 Am 20:02
Amundi ETF MSCI Nordic UCITS 416.9 - 416.9 416.9 0.00 0.00% 2020/10/29 Am 20:02
UBS ETF SBI Domestic Govt 3-7 107.76 - 107.76 107.96 0.00 0.00% 2020/10/29 Am 20:02
iShares Edge MSCI World Min Vol 45.31 - 45.05 45.31 0.00 0.00% 2020/10/29 Am 20:02
iShares Global Aggregate Bond UCITS Dist 5.39 - 5.39 5.4 0.00 0.00% 2020/10/29 Am 20:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 68.2 - 68.2 68.48 0.00 0.00% 2020/10/29 Am 20:02
Amun Ethereum 58.2 - 57.56 58.2 0.00 0.00% 2020/10/29 Am 20:02
db x-trackers S&P Global Infrastructure UCITS 1C 36.99 - 36.99 36.99 0.00 0.00% 2020/10/29 Am 20:02
Amundi ETF S&P 500 UCITS 61.18 - 61.18 61.18 0.00 0.00% 2020/10/29 Am 20:02
SPDR MSCI World Energy UCITS ETF 16.56 - 16.51 16.65 0.00 0.00% 2020/10/29 Am 20:02
ZKB Gold AAH GBP 1036.4 - 1034.2 1041.8 0.00 0.00% 2020/10/29 Am 19:31
Raiffeisen Solid Gold A USD 5772 - 5772 5772 0.00 0.00% 2020/10/29 Am 19:31
iShares MSCI Brazil UCITS Dist 21.5 - 21.43 21.54 0.00 0.00% 2020/10/29 Am 19:31
iShares MSCI South Africa UCITS 25.46 - 25.46 26.04 0.00 0.00% 2020/10/29 Am 19:31
db x-trackers Nifty 50 152.5 - 151.82 152.56 0.00 0.00% 2020/10/29 Am 19:01
Amundi ETF Euro Stoxx 50 UCITS 67.5 - 67.24 67.58 0.00 0.00% 2020/10/29 Am 19:01
UBS MSCI Hong Kong UCITS 17.42 - 17.41 17.53 0.00 0.00% 2020/10/29 Am 19:01
Lyxor UCITS Stoxx 50 Daily Leverage 18.71 - 18.71 18.71 0.00 0.00% 2020/10/29 Am 19:01
iShares Core Corp Bond UCITS CHF Hdg Acc 5.02 - 5.01 5.02 0.00 0.00% 2020/10/29 Am 19:01
iShares MSCI Emerging Markets Latin America UCITS 11.84 - 11.84 12.03 0.00 0.00% 2020/10/29 Am 19:01
ComStage DAX TR UCITS 100.54 - 100.12 100.54 0.00 0.00% 2020/10/29 Am 18:31
iShares MSCI Japan Hedged UCITS 36.6 - 36.6 36.6 0.00 0.00% 2020/10/29 Am 18:31
db x-trackers LevDAX Daily UCITS 1C 91.97 - 91.97 91.97 0.00 0.00% 2020/10/29 Am 18:31
iShares Euro Corporate Bond Large Cap UCITS 149.78 - 149.78 150.56 0.00 0.00% 2020/10/29 Am 18:31
iShares MSCI EM Minimum Volatility 26.61 - 26.61 26.61 0.00 0.00% 2020/10/29 Am 18:02
iShares STOXX Europe 600 Food & Beverage UCITS 63.22 - 63.22 64.1 0.00 0.00% 2020/10/29 Am 18:02
iShares Euro Corporate Bond ex-Financials UCITS 129.74 - 129.74 129.74 0.00 0.00% 2020/10/29 Am 18:02
iShares MSCI Russia Adr/Gdr UCITS 95.95 - 95.95 95.98 0.00 0.00% 2020/10/29 Am 18:02
Lyxor UCITS Stoxx Europe 600 Health Care 101.14 - 101.14 101.14 0.00 0.00% 2020/10/29 Am 18:02
iShares Global Corp Bnd EUR Hdg 106.38 - 106.38 106.38 0.00 0.00% 2020/10/29 Am 18:02
UBS MSCI USA Socially Responsible hedgedA-acc 18.68 - 18.48 18.68 0.00 0.00% 2020/10/29 Am 18:02
UBS MSCI Emerging Markets 101 - 101 101 0.00 0.00% 2020/10/29 Am 18:02
HSBC MSCI Mexico Capped UCITS 25.34 - 25.34 25.34 0.00 0.00% 2020/10/29 Am 18:02
iShares MSCI Europe UCITS Acc 49.45 - 49.45 50.2 0.00 0.00% 2020/10/29 Am 18:02
db x-trackers MSCI Mexico UCITS DR 1C 3.09 - 3.09 3.09 0.00 0.00% 2020/10/29 Am 18:02
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 11.7 - 11.7 11.76 0.00 0.00% 2020/10/29 Am 17:31
iShares TA-25 Israel 5.08 - 5.08 5.08 0.00 0.00% 2020/10/29 Am 17:31
SSgA SPDR MSCI Emerging Markets UCITS 54.12 - 54.12 54.43 0.00 0.00% 2020/10/29 Am 17:31
db x-trackers MSCI EM DR 1C Unhedged 48.57 - 48.57 48.57 0.00 0.00% 2020/10/29 Am 17:01
SPDR Euro Stoxx Low Volatility UCITS 38.74 - 38.68 38.74 0.00 0.00% 2020/10/29 Am 17:01
ComStage MSCI USA Small Cap TRN UCITS 39.66 - 39.44 39.95 0.00 0.00% 2020/10/29 Am 17:01
iShares EURO STOXX Mid UCITS 54.99 - 54.99 55.45 0.00 0.00% 2020/10/29 Am 16:31
ComStage NYSE Arca Gold BUGS UCITS 27.25 - 27.25 27.25 0.00 0.00% 2020/10/29 Am 16:31
db x-trackers MSCI Brazil UCITS DR 1C 32.73 - 32.73 32.73 0.00 0.00% 2020/10/29 Am 16:31
iShares Euro Government Bond 1-3Yr UCITS 154.14 - 154.08 154.14 0.00 0.00% 2020/10/29 Am 16:31
ComStage DivDAX TR UCITS 24.73 - 24.73 24.73 0.00 0.00% 2020/10/29 Am 16:02
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 10.77 - 10.77 10.82 0.00 0.00% 2020/10/29 Am 16:02
Julius Baer Gold USD AX 1794.2 - 1791.8 1794.2 0.00 0.00% 2020/10/29 Am 15:01
HSBC FTSE EPRA/NAREIT Developed UCITS 19.38 - 19.38 19.38 0.00 0.00% 2020/10/29 Am 15:01
ComStage Commerzbank Commodity ex-Agriculture EW T 89.71 - 89.71 89.71 0.00 0.00% 2020/10/29 Am 15:01
JB Precious Metals Physical Gold GBP 1020.8 - 1020.8 1022.4 0.00 0.00% 2020/10/29 Am 14:31
iShares EURO STOXX Small UCITS 35.29 - 35.29 35.29 0.00 0.00% 2020/10/29 Am 14:01
iShares STOXX Europe 50 UCITS 26.75 - 26.6 26.75 0.00 0.00% 2020/10/29 Am 14:01
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.44 - 114.44 114.44 0.00 0.00% 2020/10/29 Am 14:01
iShares Euro Government Bond 1-3Yr UCITS 154.14 - 154.08 154.14 0.00 0.00% 2020/10/29 Am 14:01
db x-trackers MSCI Europe UCITS 9.79 - 9.79 9.79 0.00 0.00% 2020/10/29 Am 13:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 42.69 - 42.69 42.72 0.00 0.00% 2020/10/29 Am 13:31
iShares Dow Jones Eurozone Sustainability Screened 10.83 - 10.83 10.83 0.00 0.00% 2020/10/29 Am 13:01
db x-trackers MSCI Europe UCITS DR 53.52 - 53.52 53.52 0.00 0.00% 2020/10/29 Am 12:31
Julius Baer Platinum USD A 816.8 - 816.8 816.8 0.00 0.00% 2020/10/29 Am 12:03
Raiffeisen Solid Gold CHF Hedged 4394 - 4394 4394 0.00 0.00% 2020/10/29 Am 12:03
db x-trackers FTSE China 50 UCITS DR 42.16 - 42.16 42.16 0.00 0.00% 2020/10/29 Am 12:03
Invesco Elwood Global Blockchain UCITS Acc 65.25 - 65.25 65.25 0.00 0.00% 2020/10/29 Am 12:03
Julius Baer Physical Silver CHF 17.15 - 17.15 17.15 0.00 0.00% 2020/10/29 Am 12:03
52.92 - 52.92 52.92 0.00 0.00% 2020/10/29 Am 12:03
ROBO-STOX Global Robotics and Automation GO UCITS 17.49 - 17.49 17.49 0.00 0.00% 2020/10/29 Am 12:03
db x-trackers MSCI Taiwan UCITS DR 39.51 - 39.51 39.51 0.00 0.00% 2020/10/29 Am 12:03
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.877 - 2.877 2.877 0.00 0.00% 2020/10/29 Am 12:03
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.7 - 13.7 13.7 0.00 0.00% 2020/10/29 Am 12:03
SPDR MSCI World Consumer Staples UCITS ETF 37.51 - 37.51 37.51 0.00 0.00% 2020/10/28 Am 20:31
iShares MSCI Turkey UCITS 10.57 - 10.46 10.6 0.00 0.00% 2020/10/28 Am 20:31
RBS Market Access Rogers International Commodity U 16.43 - 16.38 16.43 0.00 0.00% 2020/10/28 Am 20:31
ComStage Dow Jones Industrial Average TM UCITS 282.75 - 282.75 285.8 0.00 0.00% 2020/10/28 Am 20:02
Xtrackers ESG MSCI World UCITS ETF 1C 24.64 - 24.64 24.93 0.00 0.00% 2020/10/28 Am 20:02
Amundi ETF MSCI Europe Ex Switzerland UCITS 186.44 - 186.12 187.64 0.00 0.00% 2020/10/28 Am 20:02
db x-trackers II Barclays Global Aggregate Bond UC 23.11 - 23.11 23.14 0.00 0.00% 2020/10/28 Am 20:02
iShares MSCI Japan UCITS Dist 1538 - 1537 1544 0.00 0.00% 2020/10/28 Am 20:02
ComStage NYSE Arca Gold BUGS UCITS 30.34 - 30.09 32.23 0.00 0.00% 2020/10/28 Am 20:02
UBS plc MSCI ACWI SF hedged to JPY A-acc 1377 - 1377 1399 0.00 0.00% 2020/10/28 Am 20:02
ComStage FTSE China A50 179.06 - 179.06 179.06 0.00 0.00% 2020/10/28 Am 19:31
Julius Baer Platinum EUR A 462.1 - 457.2 462.1 0.00 0.00% 2020/10/28 Am 19:31
UBS ETF MSCI Japan UCITS JPY A-dis 41.95 - 41.95 42.73 0.00 0.00% 2020/10/28 Am 19:31
Xtrackers Future Mobility UCITS 54.2 - 54.2 54.59 0.00 0.00% 2020/10/28 Am 19:31
ComStage MSCI World TRN UCITS 64.68 - 64.68 64.68 0.00 0.00% 2020/10/28 Am 19:01
ComStage MSCI Pacific TRN UCITS 53.28 - 53.28 53.28 0.00 0.00% 2020/10/28 Am 19:01
iShares USD Ultrashort Bond UCITS 91.41 - 91.41 91.41 0.00 0.00% 2020/10/28 Am 18:31
db x-trackers Euro Stoxx 50 (DR) 1C 47.6 - 47.6 48.5 0.00 0.00% 2020/10/28 Am 18:31
UBS plc Bloomberg Commodity SF A-acc EUR 36.29 - 36.23 36.29 0.00 0.00% 2020/10/28 Am 18:31
Ind. S&P US Sel Sector Source 395.45 - 395.45 397.65 0.00 0.00% 2020/10/28 Am 18:02
Lyxor UCITS MSCI Europe D-EUR 119.7 - 119.7 119.7 0.00 0.00% 2020/10/28 Am 18:02
Vanguard USD EM Government Bond 46.73 - 46.73 46.73 0.00 0.00% 2020/10/28 Am 18:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 13.18 - 13.18 13.18 0.00 0.00% 2020/10/28 Am 18:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 33.45 - 33.27 33.82 0.00 0.00% 2020/10/28 Am 18:02
ComStage MSCI Emerging Markets TRN UCITS 44.53 - 44.53 44.53 0.00 0.00% 2020/10/28 Am 17:01
iShares Euro Government Bond 15-30Yr UCITS 310.35 - 310.35 310.35 0.00 0.00% 2020/10/28 Am 17:01
iShares Euro Corp Bnd Financials 117.58 - 117.58 117.74 0.00 0.00% 2020/10/28 Am 16:31
VanEck Vectors Morningstar US Wide Moat 35.24 - 35.24 35.24 0.00 0.00% 2020/10/28 Am 16:02
ComStage MSCI Europe Small Cap TRN UCITS 41.32 - 41.32 41.32 0.00 0.00% 2020/10/28 Am 16:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.05 - 20.05 20.05 0.00 0.00% 2020/10/28 Am 16:02
iShares Euro Ultrashort Bond UCITS 107.3 - 107.3 107.4 0.00 0.00% 2020/10/28 Am 15:01
ComStage SPI TR UCITS 103.26 - 102.4 103.26 0.00 0.00% 2020/10/28 Am 14:31
Vanguard FTSE North America 75.57 - 75.57 75.92 0.00 0.00% 2020/10/28 Am 14:01
UBS ETF MSCI EMU UCITS EUR A-dis 114.68 - 114.18 114.68 0.00 0.00% 2020/10/28 Am 13:31
Xtrackers USD High Yield Corporate Bond UCITS 14.58 - 14.58 14.58 0.00 0.00% 2020/10/28 Am 13:31
ComStage MSCI USA TRN UCITS 82.37 - 82.37 82.37 0.00 0.00% 2020/10/28 Am 13:01
iShares Edge MSCI Europe Min Vol 46.02 - 46.02 46.02 0.00 0.00% 2020/10/28 Am 13:01
ComStage STOXX Europe 600 NR UCITS 75.18 - 75.18 75.18 0.00 0.00% 2020/10/28 Am 13:01
iShares EURO Total Market Value Large UCITS 16.46 - 16.46 16.46 0.00 0.00% 2020/10/28 Am 13:01
db x-trackers II Barclays Global 2C USD 58.58 - 58.58 58.58 0.00 0.00% 2020/10/28 Am 12:31
iShares FTSE MIB UCITS Acc 71.76 - 71.76 71.76 0.00 0.00% 2020/10/28 Am 12:03
Lyxor FTSE EPRA/NAREIT Global DM D 16.62 - 16.62 16.67 0.00 0.00% 2020/10/27 Am 20:31
UBS Barclays EUR Treasury 1-10 EUR 12.96 - 12.96 12.96 0.00 0.00% 2020/10/27 Am 20:02
Source MSCI Emerging Markets UCITS 49.97 - 49.97 49.97 0.00 0.00% 2020/10/27 Am 20:02
iShares Euro Inflation Linked Government Bond UCIT 237.9 - 237.9 237.9 0.00 0.00% 2020/10/27 Am 18:02
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 47.55 - 47.55 47.55 0.00 0.00% 2020/10/27 Am 18:02
HSBC MSCI EUROPE UCITS 11.94 - 11.94 11.94 0.00 0.00% 2020/10/27 Am 18:02
Lyxor UCITS Brazil (Ibovespa) C-EUR 15.8 - 15.8 15.8 0.00 0.00% 2020/10/27 Am 16:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 11.73 - 11.73 11.73 0.00 0.00% 2020/10/27 Am 15:01
UBS MSCI Japan UCITS hedged A-acc 11.68 - 11.68 11.68 0.00 0.00% 2020/10/27 Am 14:30
HSBC MSCI Japan UCITS 34.02 - 34.02 34.02 0.00 0.00% 2020/10/27 Am 14:01
iShares MSCI Europe ex-UK UCITS 33.06 - 33.06 33.06 0.00 0.00% 2020/10/27 Am 14:01
Lyxor MSCI World Utilities TR C 278.45 - 278.45 278.45 0.00 0.00% 2020/10/27 Am 14:01
Lyxor FTSE EPRA/NAREIT United States USD 17.51 - 17.51 17.51 0.00 0.00% 2020/10/27 Am 14:01
ComStage SDAX TR UCITS 105.66 - 105.66 105.66 0.00 0.00% 2020/10/27 Am 12:01
iShares Agribusiness UCITS 30.96 - 30.96 30.96 0.00 0.00% 2020/10/27 Am 12:01
iShares MSCI EMU Large Cap UCITS 34.68 - 34.67 35.12 0.00 0.00% 2020/10/26 Am 21:01
iShares STOXX Europe 600 Telecommunications UCITS 17.92 - 17.92 18 0.00 0.00% 2020/10/26 Am 20:31
Amundi ETF Stoxx Europe 600 UCITS 79.01 - 79.01 79.01 0.00 0.00% 2020/10/26 Am 20:02
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.19 - 12.19 12.19 0.00 0.00% 2020/10/26 Am 19:31
iShares MSCI Japan EUR Hedged UCITS 47.94 - 47.94 47.94 0.00 0.00% 2020/10/26 Am 19:01
iShares EURO Total Market Growth Large UCITS 41.95 - 41.95 41.95 0.00 0.00% 2020/10/26 Am 19:01
Lyxor UCITS Hong Kong (HSI) D-EUR 29.85 - 29.73 29.85 0.00 0.00% 2020/10/26 Am 18:02
iShares US Aggregate Bond UCITS 112.86 - 112.86 112.86 0.00 0.00% 2020/10/26 Am 17:01
PIMCO EM Advantage Local Bond EUR 71.94 - 71.94 71.94 0.00 0.00% 2020/10/26 Am 17:01
Lyxor UCITS MSCI Korea C-EUR 68.67 - 68.67 68.67 0.00 0.00% 2020/10/26 Am 15:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 90.45 - 90.45 90.45 0.00 0.00% 2020/10/26 Am 15:01
HSBC EURO STOXX 50 UCITS 32.94 - 32.94 32.94 0.00 0.00% 2020/10/26 Am 14:01
ComStage FTSE China A50 165.28 - 165.28 168.5 0.00 0.00% 2020/10/26 Am 13:01
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 10.03 - 10.03 10.03 0.00 0.00% 2020/10/26 Am 12:03
iShares Edge S&P 500 Min Vol 58.58 - 58.38 58.58 0.00 0.00% 2020/10/23 Am 18:01
iShares MSCI AC Far East ex-Japan Small Cap UCITS 29.7 - 29.7 29.7 0.00 0.00% 2020/10/23 Am 18:01
db x-trackers MSCI EMU UCITS DR 39.39 - 39.39 39.39 0.00 0.00% 2020/10/23 Am 12:01
Vanguard USD Treasury Bond UCITS USD Accumulation 25.95 - 25.95 25.95 0.00 0.00% 2020/10/23 Am 11:31
iShares US Mortgage Backed Sec 5.01 - 5.01 5.01 0.00 0.00% 2020/10/23 Am 11:01
iShares MSCI Emerging Markets Small Cap UCITS 65.03 - 65.03 65.03 0.00 0.00% 2020/10/23 Am 11:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 19.19 - 19.19 19.19 0.00 0.00% 2020/10/22 Am 19:31
Amundi MSCI World Fin 161.44 - 161.44 161.44 0.00 0.00% 2020/10/22 Am 19:01
db x-trackers IIEmerging Markets Liquid Eurobond U 325.85 - 325.85 325.85 0.00 0.00% 2020/10/22 Am 19:01
iShares Emerging Asia Local Government Bond UCITS 89.43 - 89.43 89.43 0.00 0.00% 2020/10/22 Am 17:01
Vanguard EUR Corporate Bond 58.32 - 58.32 58.32 0.00 0.00% 2020/10/22 Am 17:01
Source Materials S&P US Select Sector 367.45 - 367.45 367.45 0.00 0.00% 2020/10/22 Am 16:01
Amundi ETF MSCI Europe UCITS 212.45 - 212.45 212.45 0.00 0.00% 2020/10/22 Am 11:31
Lyxor MSCI World Consumer Discretionary TR C 428.3 - 428.3 428.3 0.00 0.00% 2020/10/22 Am 11:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 26.68 - 26.68 26.68 0.00 0.00% 2020/10/22 Am 11:02
ComStage Nikkei 225 UCITS 22.28 - 22.28 22.28 0.00 0.00% 2020/10/21 Am 19:01
Lyxor MSCI World Telecom TR C 153.1 - 153.1 153.1 0.00 0.00% 2020/10/21 Am 17:30
Lyxor MSCI World Materials TR C 420.25 - 420.25 420.25 0.00 0.00% 2020/10/21 Am 16:01
SPDR Barclays Cap US Treasury Bond 105.5 - 105.5 105.5 0.00 0.00% 2020/10/20 Am 19:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 59.17 - 59.17 59.17 0.00 0.00% 2020/10/20 Am 14:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 59.17 - 59.17 59.17 0.00 0.00% 2020/10/20 Am 13:31
Amundi ETF US Treasury 7-10 UCITS 303.55 - 303.55 303.55 0.00 0.00% 2020/10/20 Am 11:33
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 75.11 - 75.11 75.87 0.00 0.00% 2020/10/19 Am 18:02
HSBC MSCI Brazil UCITS 14.02 - 14.02 14.02 0.00 0.00% 2020/10/19 Am 17:01
iShares MSCI Pacific ex-Japan UCITS Dist 40.73 - 40.73 40.73 0.00 0.00% 2020/10/19 Am 16:01
iShares Global Government Bond UCITS 108.42 - 108.42 108.42 0.00 0.00% 2020/10/19 Am 12:31
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.46 - 25.46 25.46 0.00 0.00% 2020/10/16 Am 18:01
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.84 - 102.84 102.84 0.00 0.00% 2020/10/16 Am 17:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 155.08 - 155.08 155.08 0.00 0.00% 2020/10/16 Am 13:01
HSBC MSCI EM Latin America UCITS 18.69 - 18.69 18.69 0.00 0.00% 2020/10/15 Am 15:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 143.14 - 143.14 143.14 0.00 0.00% 2020/10/15 Am 15:01
Amundi ETF MSCI China UCITS 267.7 - 267.7 267.7 0.00 0.00% 2020/10/15 Am 13:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.29 - 14.29 14.31 0.00 0.00% 2020/10/14 Am 19:31
iShares Global Corporate Bond UCITS 105.8 - 105.8 106.22 0.00 0.00% 2020/10/13 Am 16:01
db x-trackers MSCI Canada UCITS 1C 50.24 - 50.24 50.24 0.00 0.00% 2020/10/12 Am 18:31
UBS Irl plc Factor MSCI USA Low Volatility hedged 17.86 - 17.86 17.86 0.00 0.00% 2020/10/12 Am 11:31
UBS Barclays US Liquid Corp 1-5 hedged GBP 14.07 - 14.07 14.12 0.00 0.00% 2020/10/08 Am 18:01
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 5.05 - 5.05 5.05 0.00 0.00% 2020/10/06 Am 12:31
UBS MSCI United Kingdom hedged A-acc USD 12.69 - 12.69 12.82 0.00 0.00% 2020/10/01 Am 18:01
UBS MSCI United Kingdom hedged A-acc 14.22 - 14.22 14.29 0.00 0.00% 2020/10/01 Am 17:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.51 - 15.51 15.55 0.00 0.00% 2020/10/01 Am 17:31
HSBC MSCI Japan UCITS 3591 - 3578 3591 0.00 0.00% 2020/09/30 Am 17:01
iShares Global AAA-AA Govt Bnd 101.7 - 101.7 101.7 0.00 0.00% 2020/09/30 Am 16:31
UBS MSCI Switzerland 20/35 hedged A-acc USD 28.5 - 28.5 28.5 0.00 0.00% 2020/09/28 Am 19:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.81 - 18.74 18.86 0.00 0.00% 2020/09/28 Am 17:31
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.7 - 16.7 16.7 0.00 0.00% 2020/09/28 Am 11:01
Lyxor UCITS MSCI EM Latin America C-USD 21.25 - 21.25 21.25 0.00 0.00% 2020/09/24 Am 17:31
JPM EUR Ultra Short Income UCITS 99.62 - 99.62 99.62 0.00 0.00% 2020/09/22 Am 14:31
ComStage STOXX Europe 600 Banks NR UCITS 20.5 - 20.5 21.28 0.00 0.00% 2020/09/21 Am 16:31
Lyxor UCITS MSCI Emerging Markets C-EUR 11.55 - 11.55 11.55 0.00 0.00% 2020/09/15 Am 19:31
ETFS US Energy Infrastructure MLP GO 2.39 - 2.39 2.39 0.36 15.06% 2020/09/11 Am 19:01
ComStage Nasdaq-100 UCITS 120.1 - 119.86 120.1 0.00 0.00% 2020/09/10 Am 20:01
Lyxor MSCI ACWI Gold C EUR 115.84 - 115.84 115.84 0.00 0.00% 2020/09/08 Am 14:31
ComStage S&P 500 UCITS 398.55 - 398.55 398.55 0.00 0.00% 2020/09/03 Am 19:01
ComStage S&P SMIT 40 Index TRN 106.12 - 106.12 106.12 0.00 0.00% 2020/09/03 Am 19:01
ComStage STOXX Europe 600 A&P NR UCITS 77.67 - 77.67 77.67 0.00 0.00% 2020/09/03 Am 14:31
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.01 - 10.01 10.01 0.00 0.00% 2020/09/02 Am 15:01
ComStage Commerzbank Bund-Future Short TR UCITS 55.54 - 55.54 55.54 0.00 0.00% 2020/09/02 Am 12:31
UBS MSCI Japan hedged A-acc USD 25.49 - 25.49 25.55 0.00 0.00% 2020/09/01 Am 20:31
UBS MSCI Japan hedged A-acc CHF 14.25 - 14.25 14.25 0.00 0.00% 2020/09/01 Am 19:01
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.45 - 20.45 20.45 0.00 0.00% 2020/09/01 Am 12:02
UBS MSCI EMU hedged A-acc USD 29.2 - 29.2 29.2 0.00 0.00% 2020/08/28 Am 20:30
UBS MSCI EMU hedged A-acc CHF 28.77 - 28.77 28.87 0.00 0.00% 2020/08/28 Am 19:30
Julius Baer Platinum CHF AX 707.1 - 707.1 707.1 0.00 0.00% 2020/08/26 Am 20:02
ComStage S&P 500 UCITS 351 - 351 351 0.00 0.00% 2020/08/26 Am 16:32
HSBC MSCI Canada UCITS 22.66 - 22.66 22.66 0.00 0.00% 2020/08/25 Am 21:03
HSBC MSCI Canada UCITS 17.15 - 17.15 17.15 0.00 0.00% 2020/08/25 Am 21:03
UBS MSCI Japan hedged A-dis 18.79 - 18.79 18.79 0.00 0.00% 2020/08/25 Am 17:31
Julius Baer Silver GBP AX 13.87 - 13.87 13.87 0.00 0.00% 2020/08/20 Am 13:31
Julius Baer Palladium CHF AX 1735.8 - 1735.8 1735.8 0.00 0.00% 2020/08/17 Am 18:32
Julius Baer Palladium USD AX 2036.5 - 2036.5 2036.5 0.00 0.00% 2020/08/14 Am 19:30
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 56.43 - 56.43 56.43 0.00 0.00% 2020/08/13 Am 16:31
UBS MSCI EMU UCITS USD 25.18 - 25.18 25.18 0.00 0.00% 2020/08/13 Am 12:31
ComStage MSCI Russia 30 % Capped TRN UCITS 152.82 - 152.82 152.82 0.00 0.00% 2020/07/01 Am 15:02
ComStage STOXX Europe 600 Health Care NR UCITS 168.56 - 168.56 169.56 0.00 0.00% 2020/06/30 Am 16:01
Source MSCI Europe 211.4 - 211.4 211.4 0.00 0.00% 2020/06/30 Am 12:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 86.38 - 86.38 86.38 0.00 0.00% 2020/06/29 Am 15:01
ComStage STOXX Europe 600 Oil & Gas NR UCITS 58.74 - 58.74 58.74 0.00 0.00% 2020/06/26 Am 12:01
ComStage FR DAX UCITS 54.67 - 54.67 54.67 0.00 0.00% 2020/06/24 Am 14:05
ComStage FR DAX UCITS 59.51 - 59.51 59.51 0.00 0.00% 2020/06/23 Am 16:31
ComStage STOXX Europe 600 Basic Resources NR UCITS 81.36 - 81.36 81.36 0.00 0.00% 2020/06/22 Am 12:31
ComStage STOXX Europe 600 Real Estate NR UCITS 28.2 - 28.2 28.2 0.00 0.00% 2020/06/15 Am 12:02
ComStage MSCI EM Eastern Europe TRN UCITS 24.46 - 24.46 24.46 0.00 0.00% 2020/05/13 Am 13:01
UBS MSCI Switzerland 20 35 UCITS CH 23.77 - 23.77 23.77 0.00 0.00% 2020/04/16 Am 17:30
CSOP Source FTSE China A50 UCITS 21.1 - 21.1 21.1 0.00 0.00% 2020/04/14 Am 13:30
Ossiam US Minimum Variance NR UCITS 1C 169.02 - 169.02 169.02 0.00 0.00% 2020/03/16 Am 13:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 120.34 - 120.34 120.34 0.00 0.00% 2020/03/12 Am 13:30
ComStage Commerzbank FED Funds Effective Rate TR U 102.94 - 102.94 102.94 0.00 0.00% 2020/03/03 Am 19:01
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/02/05 Am 9:02
Lyxor Daily Leveraged SMI C 27.375 - 27.375 27.375 0.00 0.00% 2020/02/04 Am 19:32
Market Access DAXGlobal BRIC 60.45 - 60.45 60.45 0.00 0.00% 2020/02/04 Am 19:32
Market Access DAXglobal Russia 49.88 - 49.88 49.88 0.00 0.00% 2020/02/04 Am 19:32
ComStage MSCI Europe Small Cap TRN UCITS 49.1 - 49.1 49.1 0.00 0.00% 2020/02/04 Am 19:32
UBS plc Bloomberg Commodity SF A-acc GBP 42.16 - 42.16 42.16 0.00 0.00% 2020/02/04 Am 19:32
iShares Euro Aggregate Bond UCITS 137.1 - 137.1 137.1 0.00 0.00% 2020/02/04 Am 18:41
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.53 - 13.53 13.53 0.00 0.00% 2020/02/04 Am 18:21
OSSIAM US Minimum Variance NR UCITS 1C USD 241.3 - 241.3 241.3 0.00 0.00% 2020/02/04 Am 16:25
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.27 - 45.27 45.27 0.00 0.00% 2020/02/04 Am 16:25
Julius Baer Palladium EUR A 1210 - 1210 1210 0.00 0.00% 2020/02/04 Am 16:25
db x-trackers II iBoxx Global Inflation-Linked UCI 239.25 - 239.25 239.25 0.00 0.00% 2020/02/04 Am 16:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.92 - 107.92 107.92 0.00 0.00% 2020/02/04 Am 16:25
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.18 - 93.18 93.18 0.00 0.00% 2020/02/04 Am 16:25
ComStage MSCI USA Mid Cap TRN UCITS 214.75 - 214.75 214.75 0.00 0.00% 2020/02/04 Am 16:25
Amundi Floating Rate USD Corporate UCITS 49.71 - 49.71 49.71 0.00 0.00% 2020/02/04 Am 16:25
Julius Baer Palladium AX EUR 1223.4 - 1223.4 1223.4 0.00 0.00% 2020/01/29 Am 0:00
PIMCO Emerging Markets Advantage Local Bond Source 107.6 - 107.6 107.6 0.00 0.00% 2020/01/29 Am 0:00
ComStage HSI UCITS 38.97 - 38.78 39.39 0.00 0.00% 2020/01/28 Am 0:00
Lyxor UCITS SG Global Quality Income NTR D-EUR 140.06 - 140.06 140.06 0.00 0.00% 2020/01/28 Am 0:00
UBS MSCI Japan hedged A-dis USD 24.6 - 24.6 24.6 0.00 0.00% 2020/01/27 Am 0:00
JPM US Equity Multi-Factor UCITS ETF USD Acc 26.43 - 26.43 26.43 0.00 0.00% 2020/01/27 Am 0:00
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.71 - 15.71 15.71 0.00 0.00% 2020/01/27 Am 0:00
Julius Baer Palladium GBP A 1227.2 - 1227.2 1227.2 0.00 0.00% 2020/01/24 Am 0:00
iShares Edge MSCI USA MF GBp 8.06 - 8.06 8.06 0.00 0.00% 2020/01/24 Am 0:00
db x-trackers MSCI Korea UCITS DR 73.55 - 73.47 73.86 0.00 0.00% 2020/01/24 Am 0:00
HSBC MSCI EUROPE UCITS 16.04 - 16.04 16.04 0.00 0.00% 2020/01/23 Am 0:00
Julius Baer Silver GBP A 9.44 - 9.44 9.44 0.00 0.00% 2020/01/23 Am 0:00
iShares US Equity Buyback Achievers 7 - 7 7 0.00 0.00% 2020/01/23 Am 0:00
ComStage STOXX Europe 600 Real Estate NR UCITS 32.69 - 32.69 32.69 0.00 0.00% 2020/01/23 Am 0:00
Julius Baer Platinum EUR AX 552.9 - 552.9 552.9 0.00 0.00% 2020/01/22 Am 0:00
ComStage MSCI Europe Mid Cap TRN UCITS 117.32 - 117.32 117.32 0.00 0.00% 2020/01/22 Am 0:00
iShares Euro Covered Bond UCITS 157.66 - 157.66 157.66 0.00 0.00% 2020/01/21 Am 0:00
Amundi ETF US Treasury 3-7 UCITS 220 - 220 220 0.00 0.00% 2020/01/21 Am 0:00
ComStage ATX UCITS 39.85 - 39.85 39.85 0.00 0.00% 2020/01/20 Am 0:00
Lyxor UCITS Privex D-EUR 9.034 - 8.643 9.034 0.00 0.00% 2020/01/20 Am 0:00
ComStage MSCI EM Eastern Europe TRN UCITS 38.51 - 35.12 38.51 0.00 0.00% 2020/01/20 Am 0:00
Lyxor UCITS Stoxx Europe Select Dividend 30 17.222 - 16.826 17.222 0.00 0.00% 2020/01/20 Am 0:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 - 249.2 255.05 0.00 0.00% 2020/01/20 Am 0:00
JPMorgan Global Emerging Markets Research Enh Idx 29.39 - 29.39 29.39 0.00 0.00% 2020/01/15 Am 0:00
Julius Baer Silver EUR AX 9.5 - 9.5 9.5 0.00 0.00% 2020/01/14 Am 0:00
Source EURO STOXX 50 B Total Return 37.65 - 37.65 37.65 0.00 0.00% 2020/01/13 Am 0:00
ComStage MSCI USA Small Cap TRN UCITS 50.4 - 50.4 50.4 0.00 0.00% 2020/01/13 Am 0:00
ComStage EURO STOXX 50 NR UCITS 77.23 - 77.23 77.23 0.00 0.00% 2020/01/10 Am 0:00
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/01/09 Am 0:00
iShares Euro Government Bond 7-10Yr UCITS Acc 169.72 - 169.72 169.72 0.00 0.00% 2019/12/30 Am 0:00
Amundi Floating Rate USD Corp Hedged EUR 50.19 - 50.19 50.19 0.00 0.00% 2019/12/20 Am 0:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.55 - 250.55 250.55 0.00 0.00% 2019/12/20 Am 0:00
iShares MSCI Saudi Arabia Capped UCITS 4.42 - 4.42 4.42 0.00 0.00% 2019/12/19 Am 0:00
JPMorgan US Research Enhanced Index Equity ESG UCI 28.82 - 28.82 28.82 0.00 0.00% 2019/12/18 Am 0:00
ComStage MSCI USA Mid Cap TRN UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/12/16 Am 0:00
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.365 - 30.365 30.365 0.00 0.00% 2019/12/16 Am 0:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.75 - 252.75 252.75 0.00 0.00% 2019/12/16 Am 0:00
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.665 - 32.61 32.665 0.00 0.00% 2019/12/13 Am 0:00
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 125.04 125.04 0.00 0.00% 2019/12/13 Am 0:00
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.66 - 167.54 167.66 0.00 0.00% 2019/12/13 Am 0:00
Franklin LibertyQ European Dividend UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/12/11 Am 0:00
PIMCO Euro Short Maturity Source UCITS 99.98 - 99.98 99.98 0.00 0.00% 2019/12/10 Am 0:00
Ossiam World Minimum Variance NR UCITS 1C 180.94 - 180.94 180.94 0.00 0.00% 2019/12/09 Am 0:00
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.24 - 154.24 154.24 0.00 0.00% 2019/12/04 Am 0:00
ComStage STOXX Europe 600 Construction & Materials 97.31 - 97.31 97.31 0.00 0.00% 2019/12/04 Am 0:00
Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G 10.32 - 10.32 10.32 0.00 0.00% 2019/11/29 Am 0:00
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 Am 0:00
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 Am 0:00
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 Am 0:00
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 Am 0:00
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 Am 0:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 Am 0:00
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 Am 0:00
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 Am 0:00
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 Am 13:32
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 Am 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Am 10:01
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 Am 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 Am 0:00