Fóram Ar Líne
Sweden
Sweden

sek/usd

0.1166
Ráta Beo
0 (0%)
Athrú
26 November 2020
Am 22:22:09
0 (1.83%)
Athrú / 3 mhí
0 (12.01%)
Athrú / 6 mhí
0 (11.79%)
Luaineacht Bhliantúil

18 Karat Gold

368
Ráta Beo
1 (0.27%)
Athrú
26 November 2020
Am 16:01:31
32 (8.00%)
Athrú / 3 mhí
26 (6.60%)
Athrú / 6 mhí
36 (10.84%)
Luaineacht Bhliantúil

OMX Stockholm

1,935
Ráta Beo
3 (0.15%)
Athrú
26 November 2020
Am 20:32:00
91 (4.95%)
Athrú / 3 mhí
282 (17.08%)
Athrú / 6 mhí
283 (17.11%)
Luaineacht Bhliantúil

Sweden

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
XACT Bear 32.44 32.42 32.23 32.45 0.09 0.28% 2020/11/26 Am 20:31
XACT Bull 507.4 507.1 507 510 0.60 0.12% 2020/11/26 Am 20:31
XACT OMXSB 524.5 526.1 524.5 527.1 0.70 0.13% 2020/11/26 Am 20:31
XACT Bear 2 21.12 21.11 20.95 21.14 0.09 0.43% 2020/11/26 Am 20:31
XACT Bull 2 1016.8 1018.4 1016.8 1025.4 5.00 0.49% 2020/11/26 Am 20:31
XACT OMXS30 244.9 245.05 244.85 246.05 0.30 0.12% 2020/11/26 Am 20:31
Bitcoin Tracker One XBT 692.65 698.92 671.99 704.59 79.85 11.53% 2020/11/26 Am 20:31
Ether Tracker Euro XBT Provider 39.78 41.39 38.69 42.31 8.03 20.19% 2020/11/26 Am 20:31
Bitcoin Tracker EUR XBT Provider 675.4 693.2 652.6 704.6 102.70 15.21% 2020/11/26 Am 20:31
XACT Nordic High Dividend Low Volatility 119.26 119.52 119.26 119.74 0.24 0.20% 2020/11/26 Am 20:31
XACT Nordic 30 146.06 145.6 145.6 146.14 0.40 0.27% 2020/11/26 Am 19:02
Bull FTSE X5 AVA 1 39.74 39.6 39.58 39.92 0.96 2.42% 2020/11/26 Am 19:02
XACT Derivative Bull 171.22 - 171.22 171.22 12.82 8.09% 2020/11/26 Am 18:31
Bear DAX X2 AVA 32.15 32.17 32.15 32.18 0.19 0.59% 2020/11/26 Am 18:03
Bull TESLA X2 AV 2802.99 - 2605.36 2807.81 0.00 0.00% 2020/11/25 Am 23:02
Bull DAX X2 AVA 104.18 - 103.74 104.19 0.00 0.00% 2020/11/25 Am 22:31
Bear DAX X4 AVA 3.78 - 3.78 3.78 0.00 0.00% 2020/11/25 Am 20:32
XACT Derivative Bear 23.48 - 23.48 23.48 0.00 0.00% 2020/11/23 Am 17:02
Bear DAX X5 AVA 0.77 - 0.77 0.77 0.00 0.00% 2020/11/16 Am 16:02
Bull DAX X5 AVA 9.86 - 9.86 9.86 0.00 0.00% 2020/11/13 Am 13:31
BULL ESTOXX X5 A 7.7 - 7.7 7.7 0.00 0.00% 2020/11/09 Am 21:01
Bull DAX X10 AVA 3 0.06 - 0.06 0.06 0.00 0.00% 2020/04/20 Am 14:01
Bear FTSE X10 AVA 1 0.58 - 0.58 0.58 0.00 0.00% 2020/03/17 Am 14:30
Bull DAX X10 N1 0.62 - 0.62 1.99 0.00 0.00% 2020/03/12 Am 18:01
Bull DAX X15 AVA 5 0.01 - 0.01 0.01 0.00 0.00% 2020/03/09 Am 18:01
Bull DAX X12 N 0.3 - 0.3 0.3 0.00 0.00% 2020/03/09 Am 11:30
Bull DAX X10 AVA 2 0.01 - 0.01 0.01 0.00 0.00% 2020/03/09 Am 11:30
Bull DAX X15 AVA 6 0.01 - 0.01 0.01 0.00 0.00% 2020/02/28 Am 11:31
Bull DAX X15 N2 2.47 - 2.47 2.47 0.00 0.00% 2020/02/21 Am 16:31
Bull DAX X15 N1 8.9 - 8.9 8.9 0.00 0.00% 2020/02/05 Am 18:46
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/05 Am 9:02
db x-trackers Nifty 50 1579.5 - 1579.5 1579.5 0.00 0.00% 2020/02/04 Am 16:25
db x-trackers FTSE China 50 UCITS DR 358.45 - 358.45 358.45 0.00 0.00% 2020/02/04 Am 16:25
db x-trackers MSCI AC Asia Ex Japan UCITS 431.45 - 431.45 431.45 0.00 0.00% 2020/02/04 Am 16:25
db x-trackers MSCI Europe Small Cap UCITS DR 1C 510.1 - 510.1 510.1 0.00 0.00% 2020/02/04 Am 16:25
db x-trackers EuroStoxx Select Dividend 30 UCITS D 236 - 236 236 0.00 0.00% 2020/02/04 Am 16:25
db x-trackers DAX UCITS DR 1352 - 1352 1352 0.00 0.00% 2020/02/04 Am 16:25
db x-trackers S&P 500 UCITS 1C 579 - 579 579 0.00 0.00% 2020/02/04 Am 16:25
db x-trackers MSCI USA UCITS 1C 864.5 - 864.5 864.5 0.00 0.00% 2020/02/04 Am 16:25
db x-trackers MSCI World UCITS 1C 657 - 657 657 0.00 0.00% 2020/02/04 Am 16:25
db x-trackers MSCI Europe UCITS DR 679.5 - 679.5 679.5 0.00 0.00% 2020/02/04 Am 16:25
db x-trackers Euro Stoxx 50 (DR) 1C 577.6 - 577.6 577.6 0.00 0.00% 2020/02/04 Am 16:25
db x-trackers MSCI Brazil UCITS DR 1C 506.4 - 506.4 506.4 0.00 0.00% 2020/02/04 Am 16:25
db x-trackers MSCI Russia Capped UCITS 1C 369.2 - 369.2 369.2 0.00 0.00% 2020/02/04 Am 16:25
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/04 Am 16:25
db x-trackers MSCI Japan UCITS 1C DR 602.2 - 602.2 602.2 0.00 0.00% 2020/02/04 Am 16:25
db x-trackers MSCI Emerging Markets UCITS 444.55 - 444.55 444.55 0.00 0.00% 2020/02/04 Am 16:25
db x-trackers STOXX Europe 600 Banks UCITS 370.75 - 370.75 370.75 0.00 0.00% 2020/02/04 Am 16:25
Bear DAX X15 AVA 3 0.009 - 0.009 0.009 0.00 0.00% 2019/11/13 Am 0:00
Bear DAX X12 N 0.03 - 0.03 0.03 0.00 0.00% 2019/09/23 Am 0:00
Bear DAX X15 N1 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Am 0:00
BEAR SX5E X15 N 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Am 0:00
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Am 0:00
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Am 0:00
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Am 0:00