Fóram Ar Líne
South Korea
South Korea

krw/usd

0.0874
Ráta Beo
0 (0%)
Athrú
12 October 2020
Am 05:21:14
0 (4.67%)
Athrú / 3 mhí
0 (7.64%)
Athrú / 6 mhí
0 (3.07%)
Luaineacht Bhliantúil

18 Karat Gold

46,913
Ráta Beo
0 (0%)
Athrú
28 November 2020
Am 10:01:53
8,132 (14.77%)
Athrú / 3 mhí
3,638 (7.20%)
Athrú / 6 mhí
5,861 (14.28%)
Luaineacht Bhliantúil

KOSPI

2,623
Ráta Beo
10 (0.39%)
Athrú
30 November 2020
Am 08:02:01
269 (11.44%)
Athrú / 3 mhí
594 (29.25%)
Athrú / 6 mhí
2,623 (inf%)
Luaineacht Bhliantúil

South Korea

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
KB KBStar KOSPI 26265 26220 26220 26295 110.00 0.42% 2020/11/30 Am 8:02
Hanwha ARIRANG KOSPI 26520 - 26510 26610 25.00 0.09% 2020/11/30 Am 8:02
Yurie TREX KOSPI 200 35295 35305 35245 35365 180.00 0.51% 2020/11/30 Am 8:02
Hanwha ARIRANG KRX300 16315 16310 16305 16340 85.00 0.52% 2020/11/30 Am 8:02
Kiwoom ikon KOSPI 100 26865 26845 26845 26945 145.00 0.54% 2020/11/30 Am 8:02
Samsung KODEX Min Vol 11255 11245 11240 11265 0.00 0.00% 2020/11/30 Am 8:02
SAMSUNG KODEX TRF5050 11015 10975 10975 11015 5.00 0.05% 2020/11/30 Am 8:02
SAMSUNG KODEX TRF7030 11280 11290 11235 11290 5.00 0.04% 2020/11/30 Am 8:02
Hanwha ARIRANG KOSPI50 24575 24570 24525 24695 160.00 0.65% 2020/11/30 Am 8:02
KIM KINDEX Value Large 8115 8220 8115 8220 90.00 1.11% 2020/11/30 Am 8:02
UBS Hana KTOP KOSPI 50 25000 24995 24955 25100 135.00 0.54% 2020/11/30 Am 8:02
KB KSTAR Prime Industry 10325 10315 10310 10375 75.00 0.73% 2020/11/30 Am 8:02
Kiwoom KOSEF KOSDAQ 150 8840 8810 8780 8855 70.00 0.80% 2020/11/30 Am 8:02
Kiwoom KOSEF KOSDAQ 150 6805 6800 6785 6805 55.00 0.81% 2020/11/30 Am 8:02
NH-Amundi HANARO KRX300 16100 16080 16080 16150 125.00 0.78% 2020/11/30 Am 8:02
Hanwha Arirang KRX300 IT 15880 15875 15855 15920 125.00 0.79% 2020/11/30 Am 8:02
Kiwoom KOSEF USD Futures 11760 11740 11740 11760 20.00 0.17% 2020/11/30 Am 8:02
KyoboAXA POWER KOSPI 100 27220 27180 27180 27305 115.00 0.42% 2020/11/30 Am 8:02
MIRAE ASSET TIGER K-GAME 10675 10650 10615 10675 45.00 0.42% 2020/11/30 Am 8:02
Mirae Asset TIGER KTOP30 9475 9480 9475 9510 75.00 0.79% 2020/11/30 Am 8:02
KB KBSTAR KTB 10Y Futures 56735 56795 56725 56840 90.00 0.16% 2020/11/30 Am 8:02
KIM KINDEX Dividend Growth 32230 32560 32230 32560 200.00 0.62% 2020/11/30 Am 8:02
Kiwoom KOSEF Enhanced Cash 101870 - 101865 101870 5.00 0.00% 2020/11/30 Am 8:02
Kiwoom KOSEF High Dividend 7380 7375 7355 7385 45.00 0.61% 2020/11/30 Am 8:02
KB KBSTAR 200 Constructions 8560 8600 8560 8605 175.00 2.04% 2020/11/30 Am 8:02
KB KBSTAR MSCI China Futures 14185 14205 14180 14310 105.00 0.74% 2020/11/30 Am 8:02
KB KSTAR Korea Treasury Bond 113560 113635 113560 113665 10.00 0.01% 2020/11/30 Am 8:02
KIM KINDEX MSCI Mexico Synth 8190 - 8175 8200 120.00 1.47% 2020/11/30 Am 8:02
SAMSUNG KODEX Dividend Value 10970 10980 10970 11040 100.00 0.91% 2020/11/30 Am 8:02
Hanwha ARIRANG KTB 10Y Future 57545 57555 57545 57655 85.00 0.15% 2020/11/30 Am 8:02
KIM KINDEX 200TotalReturn ETF 20925 - 20905 21035 145.00 0.69% 2020/11/30 Am 8:02
Kiwoom KOSEF 200 Total Return 40830 40825 40780 41025 255.00 0.62% 2020/11/30 Am 8:02
Kiwoom KOSEF Fn Mid Small Cap 18815 18790 18790 18820 100.00 0.53% 2020/11/30 Am 8:02
MiraeAsset TIGER Covered C200 14135 14165 14135 14165 45.00 0.32% 2020/11/30 Am 8:02
MiraeAsset TIGER Money Market 100760 - 100755 100760 0.00 0.00% 2020/11/30 Am 8:02
Samsung KODEX KRX300 Leverage 14810 14825 14780 14985 220.00 1.49% 2020/11/30 Am 8:02
KB KBSTAR 200 Heavy Industries 8850 8830 8810 8875 10.00 0.11% 2020/11/30 Am 8:02
Kiwoom KOSEF 10Y Treasury Bond 125350 125345 125335 125515 50.00 0.04% 2020/11/30 Am 8:02
MiraeAsset TIGER LG Group Plus 8920 8915 8915 8990 110.00 1.23% 2020/11/30 Am 8:02
MiraeAsset TIGER Samsung Group 10800 10795 10730 10815 115.00 1.06% 2020/11/30 Am 8:02
KB KBSTAR 200 Steels & Materials 6250 6300 6250 6310 90.00 1.44% 2020/11/30 Am 8:02
KB KBSTAR KTB 3Y Futures Inverse 99520 99505 99495 99520 20.00 0.02% 2020/11/30 Am 8:02
Kiwoom KOSEF F-KOSPI 200 Futures 15780 15770 15770 15845 110.00 0.70% 2020/11/30 Am 8:02
Kiwoom KOSEF Korea Treasury Bond 113055 113065 113035 113075 0.00 0.00% 2020/11/30 Am 8:02
MiraeAsset TIGER Dividend Growth 15975 15945 15930 16055 120.00 0.75% 2020/11/30 Am 8:02
MiraeAsset TIGER KRX300 Leverage 14595 14520 14520 14835 65.00 0.45% 2020/11/30 Am 8:02
Hanwha ARIRANG KOSPI Total Return 12905 - 12880 12935 55.00 0.43% 2020/11/30 Am 8:02
Hanwha Arirang KRX300 Health Care 15225 15200 15050 15265 330.00 2.22% 2020/11/30 Am 8:02
Hanwha ARIRANG Mid Cap Low Vol 50 9785 9760 9760 9835 5.00 0.05% 2020/11/30 Am 8:02
KB KBSTAR KTB 10Y Futures Inverse 46530 46455 46445 46530 75.00 0.16% 2020/11/30 Am 8:02
Mirae Asset TIGER 200 Industrials 4955 4940 4935 4955 70.00 1.43% 2020/11/30 Am 8:02
Mirae Asset TIGER KOSPI Large Cap 12890 - 12870 12905 40.00 0.31% 2020/11/30 Am 8:02
Mirae Asset Tiger Preferred Stock 11950 - 11950 12015 70.00 0.59% 2020/11/30 Am 8:02
Samsung KODEX SGX MSCI EM Futures 9800 9840 9800 9865 90.00 0.92% 2020/11/30 Am 8:02
Kiwoom KOSEF Synth USD Futures Lev 8450 8435 8430 8450 20.00 0.24% 2020/11/30 Am 8:02
Mirae Asset Tiger 200 Total Return 18335 18290 18290 18340 85.00 0.46% 2020/11/30 Am 8:02
Mirae Asset Tiger Healthcare Equip 19675 19645 19515 19675 50.00 0.25% 2020/11/30 Am 8:02
Mirae Asset TIGER Mid Small Growth 10920 10935 10920 10950 15.00 0.14% 2020/11/30 Am 8:02
Mirae Asset TIGER KOSDAQ150 Biotech 14165 14155 14070 14250 160.00 1.14% 2020/11/30 Am 8:02
KB KBSTAR 200 Consumer Discretionary 9615 9660 9600 9675 40.00 0.42% 2020/11/30 Am 8:02
KB KBSTAR 200 Information Technology 13160 13145 13145 13200 170.00 1.29% 2020/11/30 Am 8:02
MiraeAsset TIGER KOSPI High Dividend 11240 11255 11210 11280 25.00 0.22% 2020/11/30 Am 8:02
Samsung KODEX MSCI ESG Universal ETF 10470 - 10465 10510 40.00 0.38% 2020/11/30 Am 8:02
KB KBSTAR Mid Small Cap High Dividend 9900 9920 9855 9925 45.00 0.46% 2020/11/30 Am 8:02
NH-Amundi HANARO 200 Futures Leverage 20275 20230 20230 20470 280.00 1.38% 2020/11/30 Am 8:02
Nh-amundi Hanaro Agriculture Business 10820 10845 10820 10855 55.00 0.51% 2020/11/30 Am 8:02
Samsung KODEX Top 5 Plus Total Return 15515 15495 15485 15570 105.00 0.68% 2020/11/30 Am 8:02
KB KBSTAR Large Cap High Dividen 10 TR 13485 13475 13475 13550 80.00 0.59% 2020/11/30 Am 8:02
MIRAE ASSET TIGER USD Futures Leverage 8950 8925 8925 8950 20.00 0.22% 2020/11/30 Am 8:02
MiraeAsset TIGER Korea Treasury Bond 3 111420 111410 111370 111445 20.00 0.02% 2020/11/30 Am 8:02
MiraeAsset TIGER Low Volatility Equity 10535 10515 10500 10535 85.00 0.81% 2020/11/30 Am 8:02
Daishin Securities Daishin Zinc Futures 11010 11050 10835 11050 220.00 2.04% 2020/11/30 Am 8:02
Kiwoom KOSEF 10Y Treasury Bond Leverage 138035 137945 137945 138360 305.00 0.22% 2020/11/30 Am 8:02
Daishin Securities Daishin Nickel Futures 15510 15425 15425 15510 85.00 0.55% 2020/11/30 Am 8:02
MiraeAsset Tiger JPYK RW Futures Leverage 10350 10360 10280 10360 5.00 0.05% 2020/11/30 Am 8:02
MiraeAsset TIGER MSCI Korea ESG Universal 10480 10520 10475 10525 110.00 1.05% 2020/11/30 Am 8:02
MiraeAsset TIGER 200 Communication Service 24645 - 24600 24725 160.00 0.65% 2020/11/30 Am 8:02
NH-Amundi HANARO KOSDAQ150 Futures Leverage 11700 11645 11575 11780 150.00 1.30% 2020/11/30 Am 8:02
NH-Amundi HANARO KAP Ultra Long-term KTB ETF 49580 49550 49550 49755 15.00 0.03% 2020/11/30 Am 8:02
Samsung KODEX Morningstar Multi-Ast High Inc 10440 10400 10400 10440 35.00 0.34% 2020/11/30 Am 8:02
Korea Investment & Securities TRUE Inverse EURO ST 7255 - 7240 7255 15.00 0.21% 2020/11/30 Am 8:02
Korea Investment & Securities TRUE lnverse 2X S&P5 3205 3180 3170 3205 20.00 0.63% 2020/11/30 Am 8:02
KyoboAXA POWER High Dividend Low Volatility Equity 25550 25535 25500 25630 35.00 0.14% 2020/11/30 Am 8:02
Samsung Securities Samsung Inverse 2X Gold Futures 10390 - 10220 10390 435.00 4.37% 2020/11/30 Am 8:02
Samsung Securities Samsung Leverage Gold Futures H 30650 30575 30575 31045 1285.00 4.19% 2020/11/30 Am 8:02
Shinhan Investment Shinhan K200 Monthly Short Stra 9255 - 9255 9255 10.00 0.11% 2020/11/30 Am 8:02
Shinhan Investment Shinhan Leverage DJIA Futures E 25880 25965 25880 26110 225.00 0.87% 2020/11/30 Am 8:02
Shinhan Investment Shinhan Leverage S&P500 Futures 12490 12595 12490 12595 5.00 0.04% 2020/11/30 Am 8:02
KB KBSTAR ESG SRI 11255 11245 11245 11285 90.00 0.80% 2020/11/30 Am 8:01
KB KBSTAR IT Plus 17235 17225 17215 17280 135.00 0.78% 2020/11/30 Am 8:01
KB KSTAR KOSPI 200 35030 35015 34980 35200 220.00 0.63% 2020/11/30 Am 8:01
KIM KINDEX Inverse 5895 - 5850 5895 40.00 0.68% 2020/11/30 Am 8:01
KB KSTAR Top5 Group 6885 6905 6875 6945 45.00 0.65% 2020/11/30 Am 8:01
KIM KINDEX Leverage 7320 7315 7300 7400 100.00 1.37% 2020/11/30 Am 8:01
MiraeAsset TIGER IT 29480 29495 29480 29630 410.00 1.39% 2020/11/30 Am 8:01
Samsung KODEX AUTOs 17855 17865 17855 18125 20.00 0.11% 2020/11/30 Am 8:01
Samsung KODEX Banks 6240 6245 6235 6260 100.00 1.60% 2020/11/30 Am 8:01
Samsung KODEX KOSPI 26295 26260 26245 26350 115.00 0.44% 2020/11/30 Am 8:01
KIM KINDEX KOSPI 200 35110 35120 35065 35275 230.00 0.66% 2020/11/30 Am 8:01
NH Amundi HANARO 200 35015 34985 34965 35185 230.00 0.66% 2020/11/30 Am 8:01
Samsung KODEX KRX300 16275 16265 16265 16380 115.00 0.71% 2020/11/30 Am 8:01
Samsung KODEX BIO ETF 15075 15010 14990 15105 135.00 0.90% 2020/11/30 Am 8:01
Samsung KODEX Inverse 4835 - 4810 4840 40.00 0.83% 2020/11/30 Am 8:01
Samsung KODEX Semicon 28865 28815 28700 28870 155.00 0.54% 2020/11/30 Am 8:01
Kiwoom KOSEF KOSPI 200 35020 35000 34955 35130 225.00 0.64% 2020/11/30 Am 8:01
MiraeAsset TIGER Banks 6495 - 6485 6510 100.00 1.54% 2020/11/30 Am 8:01
Samsung KODEX KRW Cash 102570 - 102565 102570 5.00 0.00% 2020/11/30 Am 8:01
Samsung KODEX Leverage 18585 18575 18535 18770 265.00 1.43% 2020/11/30 Am 8:01
KB KBStar Game Industry 12325 - 12235 12325 65.00 0.53% 2020/11/30 Am 8:01
KB KBSTAR High Dividend 10410 10430 10410 10470 115.00 1.10% 2020/11/30 Am 8:01
KB KBSTAR KOSDAQ150 ETF 13535 13530 13470 13565 95.00 0.71% 2020/11/30 Am 8:01
Hanwha ARIRANG KOSPI 200 35200 35185 35150 35360 225.00 0.64% 2020/11/30 Am 8:01
KIM KINDEX NASDAQ100 ETF 10420 10430 10420 10455 65.00 0.63% 2020/11/30 Am 8:01
KyoboAXA POWER KOSPI 200 35640 35615 35615 35775 185.00 0.52% 2020/11/30 Am 8:01
Mirae Asset TIGER Top 10 12030 - 12010 12085 40.00 0.33% 2020/11/30 Am 8:01
MiraeAsset TIGER Semicon 29610 29510 29470 29610 140.00 0.47% 2020/11/30 Am 8:01
Samsung KODEX Healthcare 21630 21565 21460 21645 435.00 2.05% 2020/11/30 Am 8:01
Samsung KODEX Securities 7160 7175 7160 7210 140.00 1.96% 2020/11/30 Am 8:01
MiraeAsset TIGER Leverage 17520 17515 17480 17695 240.00 1.37% 2020/11/30 Am 8:01
MiraeAsset TIGER Software 13655 13620 13605 13655 125.00 0.92% 2020/11/30 Am 8:01
Samsung KODEX IT Hardware 17110 - 17100 17180 145.00 0.85% 2020/11/30 Am 8:01
Samsung KODEX IT Software 18155 18110 18085 18155 150.00 0.83% 2020/11/30 Am 8:01
Shinhan BNPP SMART KRX300 16215 16205 16180 16280 80.00 0.49% 2020/11/30 Am 8:01
KB KBSTAR KQ High Dividend 13520 - 13495 13575 70.00 0.52% 2020/11/30 Am 8:01
MiraeAsset TIGER KOSPI 200 34975 34965 34930 35150 220.00 0.63% 2020/11/30 Am 8:01
NH-Amundi HANARO KOSDAQ150 13565 13555 13520 13610 25.00 0.18% 2020/11/30 Am 8:01
Samsung KODEX Shipbuilding 4725 4705 4695 4735 10.00 0.21% 2020/11/30 Am 8:01
KIM KINDEX Samsung Group SW 14185 - 14150 14235 145.00 1.02% 2020/11/30 Am 8:01
Mirae Asset TIGER Cosmetics 3340 - 3315 3340 25.00 0.75% 2020/11/30 Am 8:01
MiraeAsset TIGER Financials 6115 - 6115 6150 125.00 2.04% 2020/11/30 Am 8:01
Samsung KODEX Constructions 2555 - 2555 2575 45.00 1.76% 2020/11/30 Am 8:01
Samsung KODEX Game Industry 12060 12065 12025 12070 20.00 0.17% 2020/11/30 Am 8:01
Samsung KODEX High Dividend 8255 8245 8215 8255 30.00 0.36% 2020/11/30 Am 8:01
Samsung KODEX KRW CASH PLUS 102805 102795 102795 102805 5.00 0.00% 2020/11/30 Am 8:01
Samsung KODEX Samsung Group 8765 8775 8760 8805 105.00 1.20% 2020/11/30 Am 8:01
Samsung KODEX Treasury Bond 58010 57995 57995 58045 15.00 0.03% 2020/11/30 Am 8:01
Hanwha ARIRANG High Dividend 10290 10295 10285 10315 125.00 1.21% 2020/11/30 Am 8:01
Mirae Asset TIGER Kosdag 150 13775 13760 13700 13835 110.00 0.80% 2020/11/30 Am 8:01
MiraeAsset TIGER Health Care 49420 49335 49085 49500 1045.00 2.16% 2020/11/30 Am 8:01
Samsung KODEX T-note Futures 11560 11545 11545 11565 20.00 0.17% 2020/11/30 Am 8:01
Samsung KODEX Transportation 4670 - 4640 4675 65.00 1.41% 2020/11/30 Am 8:01
Samsung KODEX Dividend Growth 12905 12890 12890 12950 55.00 0.43% 2020/11/30 Am 8:01
KB KBSTAR F-KOSDAQ150 Leverage 13580 13535 13410 13685 195.00 1.46% 2020/11/30 Am 8:01
Mirae Asset TIGER KOSDAQ150 IT 14745 14720 14690 14745 15.00 0.10% 2020/11/30 Am 8:01
Mirae Asset TIGER Tour Leisure 4400 4385 4365 4400 0.00 0.00% 2020/11/30 Am 8:01
Samsung KODEX 200 Total Return 11240 11235 11220 11290 75.00 0.67% 2020/11/30 Am 8:01
Samsung KODEX US Nasdaq100 (H) 15600 15645 15600 15665 65.00 0.42% 2020/11/30 Am 8:01
Hanwha ARIRANG Leading Industry 10060 - 10040 10075 40.00 0.40% 2020/11/30 Am 8:01
Mirae Asset TIGER Quality Value 9775 9760 9755 9780 5.00 0.05% 2020/11/30 Am 8:01
Mirae Asset TIGER Media Contents 5550 - 5535 5565 30.00 0.54% 2020/11/30 Am 8:01
Samsung KODEX Energy & Chemicals 16090 16095 16075 16240 130.00 0.81% 2020/11/30 Am 8:01
Mirae Asset TIGER 200 Health Care 31020 30955 30685 31080 525.00 1.72% 2020/11/30 Am 8:01
Mirae Asset TIGER 200 IT Leverage 39965 39945 39840 40320 835.00 2.09% 2020/11/30 Am 8:01
MiraeAsset TIGER Consumer Staples 12410 - 12365 12450 80.00 0.65% 2020/11/30 Am 8:01
Samsung KODEX 200 Intrinsic Value 9165 9200 9155 9230 100.00 1.09% 2020/11/30 Am 8:01
Samsung KODEX Samsung Group Value 8425 - 8405 8455 65.00 0.77% 2020/11/30 Am 8:01
9090 9105 9090 9115 20.00 0.22% 2020/11/30 Am 8:01
Mirae Asset TIGER Gold Futures (H) 12950 12935 12930 13035 270.00 2.08% 2020/11/30 Am 8:01
Nh-Amundi HANARO Global Luxury S&P 14275 14375 14275 14390 100.00 0.70% 2020/11/30 Am 8:01
Samsung KODEX KOSPI 200 Securities 35000 34995 34950 35165 220.00 0.63% 2020/11/30 Am 8:01
KB KBSTAR Domestic Consumption Plus 9755 9800 9755 9800 40.00 0.41% 2020/11/30 Am 8:01
Mirae Asset TIGER 200 Consumer Stap 10565 10595 10565 10595 75.00 0.71% 2020/11/30 Am 8:01
Mirae Asset TIGER KOSDAQ150 Inverse 5080 5090 5065 5110 30.00 0.59% 2020/11/30 Am 8:01
MiraeAsset TIGER Energy & Chemicals 16990 16970 16960 17110 170.00 1.00% 2020/11/30 Am 8:01
MiraeAsset TIGER Secondary Cell ETF 13045 13060 12980 13085 0.00 0.00% 2020/11/30 Am 8:01
Shinhan BNPP SMART 200 Total Return 11695 11685 11675 11745 60.00 0.51% 2020/11/30 Am 8:01
Mirae Asset TIGER KOSDAQ150 Leverage 14395 14365 14255 14525 175.00 1.23% 2020/11/30 Am 8:01
MiraeAsset Maps Tiger China Consumer 7125 7135 7105 7140 30.00 0.42% 2020/11/30 Am 8:01
MiraeAsset TIGER Inverse Derivatives 5320 - 5290 5325 45.00 0.85% 2020/11/30 Am 8:01
SAMSUNG KODEX 200 Futures Inverse 2X 3240 3245 3210 3250 45.00 1.41% 2020/11/30 Am 8:01
MiraeAsset TIGER 200 Futures Leverage 13970 13955 13930 14115 205.00 1.47% 2020/11/30 Am 8:01
Samsung KODEX MSCI Korea Total Return 11245 11240 11240 11300 80.00 0.71% 2020/11/30 Am 8:01
Kiwoom KOSEF KOSDAQ150 Futures Inverse 8980 9030 8945 9030 70.00 0.78% 2020/11/30 Am 8:01
Mirae Asset TIGER 10Y US Treasury Note 11685 11670 11670 11685 35.00 0.30% 2020/11/30 Am 8:01
Kiwoom KOSEF KOSDAQ150 Futures Leverage 5790 5770 5725 5830 75.00 1.31% 2020/11/30 Am 8:01
Mirae Asset TIGER 200 Energy & Leverage 15380 - 15335 15615 205.00 1.33% 2020/11/30 Am 8:01
Kiwoom KOSEF Monetary Stabilization Bond 102305 - 102300 102305 30.00 0.03% 2020/11/30 Am 8:01
Mirae Asset TIGER 200 Futures Inverse 2X 3355 - 3320 3360 50.00 1.51% 2020/11/30 Am 8:01
Mirae Asset TIGER KRX Bio K-New Deal ETF 12395 12365 12280 12415 235.00 1.93% 2020/11/30 Am 8:01
Hanwha ARIRANG 200 Futures Inverse 2X ETF 6475 6480 6410 6490 95.00 1.49% 2020/11/30 Am 8:01
Mirae Asset TIGER KRX BBIG K-New Deal ETF 11180 11165 11120 11190 25.00 0.22% 2020/11/30 Am 8:01
NH QV -2X WTI Crude Oil Futures ETN(H) 43 1475 - 1455 1475 0.00 0.00% 2020/11/30 Am 8:01
Samsung KODEX Korea Taiwan IT Premier ETF 15565 - 15565 15735 65.00 0.42% 2020/11/30 Am 8:01
Samsung KODEX ULTRA T-Bond Futures(H) ETF 13500 13485 13470 13500 70.00 0.52% 2020/11/30 Am 8:01
MiraeAsset TIGER Constructions & Machinery 2150 2140 2140 2165 40.00 1.86% 2020/11/30 Am 8:01
MiraeAsset TIGER Hyundai Motors Group Plus 20305 20295 20255 20590 50.00 0.25% 2020/11/30 Am 8:01
MiraeAsset TIGER Media & Telecommunication 7340 7345 7330 7370 10.00 0.14% 2020/11/30 Am 8:01
Samsung KODEX Secondary Battery Industry ETF 13810 13790 13785 13900 95.00 0.69% 2020/11/30 Am 8:01
Mirae Asset TIGER KRX Internet K-New Deal ETF 9950 9910 9900 9950 20.00 0.20% 2020/11/30 Am 8:01
MiraeAsset TIGER Shipbuilding & Transportation 2870 2875 2860 2880 10.00 0.35% 2020/11/30 Am 8:01
Mirae Asset TIGER Real Estate Infra High Dividend 4850 4840 4840 4875 10.00 0.21% 2020/11/30 Am 8:01
Samsung Securities Leverage WTI Crude Oil Futures 380 390 380 390 0.00 0.00% 2020/11/30 Am 8:01
Shinhan Investment Shinhan Inverse 2X Natural Gas 10705 10735 10700 10755 350.00 3.38% 2020/11/30 Am 8:01
Shinhan Investment Shinhan Inverse 2X WTI Futures 1620 1610 1590 1620 10.00 0.62% 2020/11/30 Am 8:01
Korea Investment & Securities TRUE Inverse 2X EURO 4760 4745 4730 4760 15.00 0.32% 2020/11/30 Am 8:01
Korea Investment & Securities TRUE Leverage Nasdaq 19045 19115 19045 19175 215.00 1.14% 2020/11/30 Am 8:01
Korea Investment & Securities TRUE leverage S&P500 17380 17490 17380 17545 90.00 0.52% 2020/11/30 Am 8:01
Korea Investment & Securities TRUE lnverse 2X Nasd 2545 2530 2520 2545 25.00 0.98% 2020/11/30 Am 8:01
Mirae Asset TIGER KRX Secondary Battery K-New Deal 12615 - 12595 12750 75.00 0.59% 2020/11/30 Am 8:01
Samsung KODEX Active Korea Total Bond Market (AA-) 110190 110180 110180 110285 45.00 0.04% 2020/11/30 Am 8:01
Samsung Securities Samsung Inverse 2X WTI Crude Oi 1500 1495 1480 1500 0.00 0.00% 2020/11/30 Am 8:01
Shinhan Investment Shinhan FnGuide 5G Theme ETN 52 14040 14015 13965 14135 180.00 1.30% 2020/11/30 Am 8:01
Shinhan Investment Shinhan Inverse 2X DJIA Futures 3160 3150 3135 3160 35.00 1.12% 2020/11/30 Am 8:01
Shinhan Investment Shinhan Inverse 2X Natural Gas 7745 7760 7740 7770 230.00 3.06% 2020/11/30 Am 8:01
Shinhan Investment Shinhan Leverage Gold Futures 3 15790 15770 15755 15995 685.00 4.34% 2020/11/30 Am 8:01
Shinhan Investment Shinhan Leverage WTI Futures ET 335 - 330 340 5.00 1.52% 2020/11/30 Am 8:01
HI FOCUS KRX300 16380 16410 16380 16410 70.00 0.43% 2020/11/30 Am 7:31
NH QV -2X S&P500 45 2955 2940 2940 2955 5.00 0.17% 2020/11/30 Am 7:31
Samsung KODEX KTOP30 19225 19165 19165 19315 65.00 0.34% 2020/11/30 Am 7:31
Samsung KODEX Steels 6420 6410 6405 6475 70.00 1.09% 2020/11/30 Am 7:31
Kim Kindex Us Wide Moat 13495 13465 13450 13495 5.00 0.04% 2020/11/30 Am 7:31
Mirae Asset TIGER KOSPI 26290 26250 26250 26350 80.00 0.30% 2020/11/30 Am 7:31
SAMSUNG KODEX Fn Growth 15730 15700 15690 15735 40.00 0.25% 2020/11/30 Am 7:31
Samsung KODEX Insurance 5460 5450 5435 5480 100.00 1.83% 2020/11/30 Am 7:31
KB KBSTAR 200 Financials 7680 7695 7680 7735 175.00 2.28% 2020/11/30 Am 7:31
Samsung KODEX 10Y F-LKTB 71270 71240 71240 71405 95.00 0.13% 2020/11/30 Am 7:31
Samsung KODEX KOSDAQ 150 13685 13620 13620 13745 65.00 0.48% 2020/11/30 Am 7:31
KB KBSTAR 200 Industrials 8960 - 8940 8960 90.00 1.01% 2020/11/30 Am 7:31
KIM KINDEX Korean Culture 6660 6720 6660 6720 10.00 0.15% 2020/11/30 Am 7:31
KIM KINDEX Smart Momentum 15195 15285 15195 15285 45.00 0.30% 2020/11/30 Am 7:31
SAMSUNG KODEX MSCI Quality 10495 - 10495 10495 70.00 0.67% 2020/11/30 Am 7:31
MiraeAsset TIGER Securities 4220 4240 4220 4250 80.00 1.90% 2020/11/30 Am 7:31
Samsung KODEX 200 Mid Small 10675 10645 10625 10675 40.00 0.38% 2020/11/30 Am 7:31
KB KBSTAR F-KOSDAQ150 Inverse 5240 5270 5220 5270 40.00 0.76% 2020/11/30 Am 7:31
Mirae Asset TIGER Large Growth 11250 - 11245 11265 10.00 0.09% 2020/11/30 Am 7:31
Samsung KODEX Consumer Staples 8860 - 8840 8870 30.00 0.34% 2020/11/30 Am 7:31
Samsung KODEX KOSDAQ150 Inverse 4985 5005 4965 5005 30.00 0.60% 2020/11/30 Am 7:31
Samsung KODEX Momentum PLUS ETF 11395 11375 11305 11395 40.00 0.35% 2020/11/30 Am 7:31
Kiwoom KOSEF USD Futures Inverse 10875 10870 10865 10880 5.00 0.05% 2020/11/30 Am 7:31
Samsung KODEX KOSDAQ150 Leverage 13545 13430 13430 13660 150.00 1.12% 2020/11/30 Am 7:31
Hanwha ARIRANG KOSDAQ150 F-Inverse 7865 7855 7840 7900 70.00 0.89% 2020/11/30 Am 7:31
Samsung KODEX Consumer Discretionary 9895 9900 9880 9920 10.00 0.10% 2020/11/30 Am 7:31
KB KBSTAR KRX300 USD Futures Balanced 12685 12670 12670 12775 80.00 0.63% 2020/11/30 Am 7:31
KIM KINDEX Samsung Group Equal Weighted 15435 15450 15405 15465 155.00 1.00% 2020/11/30 Am 7:31
MiraeAsset TIGER Consumer Discretionary 15490 15550 15490 15640 25.00 0.16% 2020/11/30 Am 7:31
Mirae Asset TIGER Consumer Goods Balance 10045 - 10035 10060 25.00 0.25% 2020/11/30 Am 7:31
MIRAE ASSET TIGER USD Futures Inverse 2X 10290 10305 10290 10305 30.00 0.29% 2020/11/30 Am 7:31
Mirae Asset TIGER KRX Game K-New Deal ETF 9720 9685 9665 9740 30.00 0.31% 2020/11/30 Am 7:31
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 102285 - 102285 102285 5.00 0.00% 2020/11/30 Am 7:31
KIM KINDEX Active Korea Treasury & Agency Bonds 102785 102865 102785 102865 25.00 0.02% 2020/11/30 Am 7:31
Daishin Securities Daishin 2X Inverse Nickel Futur 5915 5870 5870 5920 10.00 0.17% 2020/11/30 Am 7:31
Daishin Securities Daishin 2X Nickel Futures ETN(H 15145 15080 15080 15160 95.00 0.63% 2020/11/30 Am 7:31
Shinhan Investment Shinhan Inverse 2X Gold Futures 5350 5310 5270 5350 225.00 4.39% 2020/11/30 Am 7:31
KB KSTAR Credit Bond 105280 105300 105280 105300 20.00 0.02% 2020/11/30 Am 7:01
Kiwoom KOSEF KRX 100 5615 5625 5610 5630 25.00 0.45% 2020/11/30 Am 7:01
Hanwha ARIRANG 200 EW 9315 9330 9315 9355 45.00 0.48% 2020/11/30 Am 7:01
KB KSTAR Exporter Equity 10285 10290 10285 10330 5.00 0.05% 2020/11/30 Am 7:01
KIM KINDEX Treasury Bond 107475 107515 107475 107515 0.00 0.00% 2020/11/30 Am 7:01
Samsung KODEX MSCI Korea 16700 16790 16700 16880 155.00 0.93% 2020/11/30 Am 7:01
KB KBSTAR KRX300 Leverage 14695 14620 14620 14775 175.00 1.19% 2020/11/30 Am 7:01
SAMSUNG KODEX MSCI Momentum 11765 - 11765 11765 60.00 0.51% 2020/11/30 Am 7:01
Heungkuk SP Korea Low Volatility 9610 - 9610 9610 80.00 0.83% 2020/11/30 Am 7:01
KB KBSTAR 200 Energy & Chemicals 11240 11250 11230 11300 100.00 0.89% 2020/11/30 Am 7:01
KB KBSTAR KRX300 Futures Inverse 7190 7195 7130 7195 30.00 0.42% 2020/11/30 Am 7:01
KB KBSTAR 200 Communication Service 15305 15320 15250 15350 155.00 1.01% 2020/11/30 Am 7:01
KB KBSTAR Mid-Small Cap Momentum Value 10780 10745 10745 10855 25.00 0.23% 2020/11/30 Am 7:01
KB KBSTAR Mid-Small Cap Momentum LowVol 9950 9960 9935 9960 20.00 0.20% 2020/11/30 Am 7:01
MiareAsset TIGER MSCI Korea ESG Leaders 9865 9895 9865 9895 125.00 1.27% 2020/11/30 Am 7:01
KB KSTAR Fixed Income Balanced-Derivatives 60780 60845 60695 60845 5.00 0.01% 2020/11/30 Am 7:01
KB KSTAR Equity Balanced Equity-Derivatives 39135 39285 39135 39285 75.00 0.19% 2020/11/30 Am 7:01
DB Mighty KOSPI200 Covered Call ATM Leverage 9150 - 9145 9150 5.00 0.05% 2020/11/30 Am 7:01
KB KBSTAR 200 High Dividend Covered Call ATM 7590 7570 7555 7590 5.00 0.07% 2020/11/30 Am 7:01
KB KBSTAR KRX300 16430 16415 16370 16515 70.00 0.43% 2020/11/30 Am 7:01
KB KSTAR Short-term MSB 104130 - 104130 104130 5.00 0.00% 2020/11/30 Am 7:01
NH QV US IT Top5 ETN H 41 24600 24590 24590 24600 130.00 0.53% 2020/11/30 Am 7:01
MiraeAsset TIGER Steels & Materials 6550 6565 6550 6625 70.00 1.07% 2020/11/30 Am 7:01
Mirae Asset Tiger MSCI Korea Total Return 14125 14145 14120 14175 80.00 0.57% 2020/11/30 Am 7:01
KIM KINDEX KOSPI 26355 26380 26355 26405 45.00 0.17% 2020/11/30 Am 6:31
Kiwoom KOSEF Bluechip 8730 8765 8720 8780 80.00 0.92% 2020/11/30 Am 6:31
Samsung KODEX FnKorea50 9420 9455 9420 9455 20.00 0.21% 2020/11/30 Am 6:31
MIRAE ASSET TIGER KRX300 16225 16255 16225 16355 80.00 0.49% 2020/11/30 Am 6:31
MiraeAsset Tiger Beta Plus 15620 - 15620 15620 110.00 0.70% 2020/11/30 Am 6:31
Arirang ESG Leading Company 8085 8095 8075 8125 60.00 0.74% 2020/11/30 Am 6:31
MiraeAsset TIGER Contrarian 21885 21925 21885 21950 180.00 0.82% 2020/11/30 Am 6:31
Hanwha ARIRANG KOSPI Mid Cap 10285 10310 10285 10310 10.00 0.10% 2020/11/30 Am 6:31
Hyundai able KQ Bluechip30 7 13610 13575 13575 13640 45.00 0.33% 2020/11/30 Am 6:31
MIDAS KOSPI 200 Covered Call 14135 14150 14135 14150 15.00 0.11% 2020/11/30 Am 6:31
Mirae Asset TIGER Large Value 10145 10175 10145 10175 80.00 0.79% 2020/11/30 Am 6:31
KB KBSTAR 200 Consumer Staples 8070 8045 8045 8090 35.00 0.43% 2020/11/30 Am 6:31
Mirae Asset TIGER KOSPI Mid Cap 13890 13915 13890 13940 10.00 0.07% 2020/11/30 Am 6:31
SAMSUNG KODEX MSCI Enhanced Value 10515 10545 10515 10555 60.00 0.57% 2020/11/30 Am 6:31
Korea Investment & Securities TRUE KOSPI Covered C 10650 - 10650 10650 5.00 0.05% 2020/11/30 Am 6:31
Korea Investment & Securities TRUE Leverage EURO S 11110 11120 11110 11150 5.00 0.05% 2020/11/30 Am 6:31
Hi Focus ESG Leaders 150 9065 9090 9065 9090 75.00 0.83% 2020/11/30 Am 6:01
MiraeAsset Maps Tiger Momentum 19400 - 19400 19400 125.00 0.64% 2020/11/30 Am 6:01
Mirae Asset Tiger JPY KRW Futures 10510 10465 10465 10510 35.00 0.33% 2020/11/30 Am 6:01
Mirae Asset TIGER Mid Small 10460 10430 10430 10460 45.00 0.43% 2020/11/30 Am 5:31
KB KBSTAR Short-term KTB Active 101580 - 101575 101580 10.00 0.01% 2020/11/30 Am 5:31
SAMSUNG KODEX TRF3070 10710 10690 10665 10710 10.00 0.09% 2020/11/30 Am 5:31
Korea Investment & Securities TRUE Inverse HSCEI H 9250 9315 9250 9315 185.00 2.00% 2020/11/30 Am 5:31
Mirae Asset TIGER Mid Small Value 9935 - 9935 9935 10.00 0.10% 2020/11/30 Am 5:01
Korea Investment & Securities TRUE lnverse Nasdaq 5215 5220 5215 5220 35.00 0.67% 2020/11/30 Am 5:01
Shinhan Investment Shinhan Inverse 2X S&P500 Futur 4390 4360 4360 4390 5.00 0.11% 2020/11/30 Am 5:01
12975 - 12975 12975 15.00 0.12% 2020/11/30 Am 4:01
KIM KINDEX Smart Quality 16175 - 16175 16175 20.00 0.12% 2020/11/30 Am 4:01
KIM KINDEX Smart High Beta 12375 - 12375 12375 20.00 0.16% 2020/11/30 Am 4:01
KIM KINDEX Smart Low Volatility 14635 - 14635 14635 15.00 0.10% 2020/11/30 Am 4:01
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8510 - 8510 8510 50.00 0.59% 2020/11/30 Am 4:01
KIM KINDEX Short-term Monetary Stabilization Bond 100905 - 100905 100905 5.00 0.00% 2020/11/30 Am 4:01
Korea Investment & Securities TRUE KOSPI Covered P 8240 - 8240 8240 50.00 0.61% 2020/11/30 Am 4:01
Korea Investment & Securities TRUE KOSPI Short Str 8485 - 8485 8485 220.00 2.59% 2020/11/30 Am 4:01
Samsung KODEX Japan 15010 - 15010 15010 0.00 0.00% 2020/11/28 Am 13:32
Hanwha ARIRANG S&P500 14755 - 14755 14755 0.00 0.00% 2020/11/28 Am 13:32
Samsung KODEX China H 21230 - 21230 21230 0.00 0.00% 2020/11/28 Am 13:32
MiraeAsset TIGER China 16565 - 16565 16565 0.00 0.00% 2020/11/28 Am 13:32
KIM KINDEX Singapore REITs 11145 - 11145 11145 0.00 0.00% 2020/11/28 Am 13:32
Hanwha ARIRANG Syth-ChiNext 10920 - 10920 10920 0.00 0.00% 2020/11/28 Am 13:32
MiraeAsset TIGER NASDAQ BIO 17850 - 17850 17850 0.00 0.00% 2020/11/28 Am 13:32
MiraeAsset TIGER Nikkei 225 16825 - 16825 16825 0.00 0.00% 2020/11/28 Am 13:32
KIM KINDEX MSCI Russia Synth 23720 - 23720 23720 0.00 0.00% 2020/11/28 Am 13:32
MiraeAsset TIGER WTI Inverse 10165 - 10165 10165 0.00 0.00% 2020/11/28 Am 13:32
KIM KINDEX Japan Leverage (H) 17800 - 17800 17800 0.00 0.00% 2020/11/28 Am 13:32
MiraeAsset TIGER Dow Jones 30 16780 - 16780 16780 0.00 0.00% 2020/11/28 Am 13:32
KB KBSTAR China H-Share Hedged 12350 - 12350 12350 0.00 0.00% 2020/11/28 Am 13:32
KIM KINDEX US Internet Synth H 17880 - 17880 17880 0.00 0.00% 2020/11/28 Am 13:32
MiraeAsset TIGER Metal Futures 5395 - 5395 5395 0.00 0.00% 2020/11/28 Am 13:32
Samsung KODEX Grains Futures H 8660 - 8660 8660 0.00 0.00% 2020/11/28 Am 13:32
Samsung KODEX Synth-US Biotech 30785 - 30785 30785 0.00 0.00% 2020/11/28 Am 13:32
ARIRANG NASDAQ Technology Sector 18215 - 18215 18215 0.00 0.00% 2020/11/28 Am 13:32
KIM KINDEX Synth-China Main Land 4970 - 4970 4970 0.00 0.00% 2020/11/28 Am 13:32
KIM KINDEX Syth-Philippines MSCI 13340 - 13340 13340 0.00 0.00% 2020/11/28 Am 13:32
MiraeAsset TIGER Physical Copper 7610 - 7610 7610 0.00 0.00% 2020/11/28 Am 13:32
MiraeAsset TIGER Synth-Japan (H) 14725 - 14725 14725 0.00 0.00% 2020/11/28 Am 13:32
Hanwha ARIRANG Synth-DJ US Select 12535 - 12535 12535 0.00 0.00% 2020/11/28 Am 13:32
KB KBSTAR China H Futures Inverse 9790 - 9790 9790 0.00 0.00% 2020/11/28 Am 13:32
Mirae Asset TIGER Synth SP500 Lev 22940 - 22940 22940 0.00 0.00% 2020/11/28 Am 13:32
Samsung KODEX Synth-US Industrial 17250 - 17250 17250 0.00 0.00% 2020/11/28 Am 13:32
SHBNPP SMART Synth-China Mainland 5175 - 5175 5175 0.00 0.00% 2020/11/28 Am 13:32
Hanwha ARIRANG Synth-MSCI EAFE (H) 10915 - 10915 10915 0.00 0.00% 2020/11/28 Am 13:32
KIM KINDEX Japan Nikkei 225 Hedged 17430 - 17430 17430 0.00 0.00% 2020/11/28 Am 13:32
KIM KINDEX Synth-Japan Inverse (H) 4915 - 4915 4915 0.00 0.00% 2020/11/28 Am 13:32
Mirae Asset TIGER Synth Euro Stoxx 7370 - 7370 7370 0.00 0.00% 2020/11/28 Am 13:32
Samsung KODEX Gold Inverse Futures 7290 - 7290 7290 0.00 0.00% 2020/11/28 Am 13:32
Mirae Asset TIGER Synth MSCI EM Lev 13335 - 13335 13335 0.00 0.00% 2020/11/28 Am 13:32
Samsung Kodex China H Futures Inverse 9955 - 9955 9955 0.00 0.00% 2020/11/28 Am 13:32
Hanwha ARIRANG S&P Global Infra Equity 10305 - 10305 10305 0.00 0.00% 2020/11/28 Am 13:32
Hanwha ARIRANG Synth-MSCI AC World (H) 15205 - 15205 15205 0.00 0.00% 2020/11/28 Am 13:32
KB KBSTAR US Treasury Long Bond Futures 12320 - 12320 12320 0.00 0.00% 2020/11/28 Am 13:32
MiraeAsset TIGER Precious Metal Futures 9735 - 9735 9735 0.00 0.00% 2020/11/28 Am 13:32
MiraeAsset TIGER Synth-Japan Healthcare 12680 - 12680 12680 0.00 0.00% 2020/11/28 Am 13:32
MiraeAsset TIGER Synth-MSCI US REIT (H) 12240 - 12240 12240 0.00 0.00% 2020/11/28 Am 13:32
KIM KINDEX China Main Land CSI300 Feeder 29070 - 29070 29070 0.00 0.00% 2020/11/28 Am 13:32
MiraeAsset TIGER Synth-Global Healthcare 14660 - 14660 14660 0.00 0.00% 2020/11/28 Am 13:32
Hanwha ARIRANG US Long-Term Credit Bond ETF 101460 - 101460 101460 0.00 0.00% 2020/11/28 Am 13:32
Mirae TIGER Synth-S&P Global Infrastructure 9775 - 9775 9775 0.00 0.00% 2020/11/28 Am 13:32
Mirae TIGER MorningStar Glb Upstream Natural 10995 - 10995 10995 0.00 0.00% 2020/11/28 Am 13:32
SHBNPP SMART Synth-MSCI Developed Market (H) 15755 - 15755 15755 0.00 0.00% 2020/11/28 Am 13:32
KIM KINDEX Synth-Dow Jones US Real Estate (H) 77040 - 77040 77040 0.00 0.00% 2020/11/28 Am 13:32
Samsung Kodex Soybeans Futures Special Asset  9850 - 9850 9850 0.00 0.00% 2020/11/28 Am 13:32
KB KBSTAR US Treasury Long Bond Futures Inverse 7645 - 7645 7645 0.00 0.00% 2020/11/28 Am 13:32
Samsung KODEX S&P Global Infrastructure - Synth 10800 - 10800 10800 0.00 0.00% 2020/11/28 Am 13:32
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9730 - 9730 9730 0.00 0.00% 2020/11/28 Am 13:32
KB KBSTAR Global 4th Industry Revolution IT ETF H 18500 - 18500 18500 0.00 0.00% 2020/11/28 Am 13:32
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 5635 - 5635 5635 0.00 0.00% 2020/11/28 Am 13:32
KB KBSTAR US Treasury Long Bond Futures Leverage S 14705 - 14705 14705 0.00 0.00% 2020/11/28 Am 13:32
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11910 - 11910 11910 0.00 0.00% 2020/11/28 Am 13:32
KIM KINDEX S&P500 ETF 10220 - 10220 10220 0.00 0.00% 2020/11/28 Am 13:32
MiraeAsset TIGER Latin 2970 - 2970 2970 0.00 0.00% 2020/11/28 Am 13:32
Samsung KODEX FANG Plus 22950 - 22950 22950 0.00 0.00% 2020/11/28 Am 13:32
Samsung KODEX MSCI World 15950 - 15950 15950 0.00 0.00% 2020/11/28 Am 13:32
KIM KINDEX S&P Asia TOP50 14095 - 14095 14095 0.00 0.00% 2020/11/28 Am 13:32
Samsung KODEX China CSI300 13210 - 13210 13210 0.00 0.00% 2020/11/28 Am 13:32
MiraeAsset TIGER China A300 11180 - 11180 11180 0.00 0.00% 2020/11/28 Am 13:32
MiraeAsset TIGER Nasdaq 100 60345 - 60345 60345 0.00 0.00% 2020/11/28 Am 13:32
Miraeasset TIGER S&P500 ETF 10100 - 10100 10100 0.00 0.00% 2020/11/28 Am 13:32
Samsung KODEX SP500 Futures 17380 - 17380 17380 0.00 0.00% 2020/11/28 Am 13:32
Samsung KODEX Synth-ChiNext 11150 - 11150 11150 0.00 0.00% 2020/11/28 Am 13:32
Kiwoom KOSEF Synth-India (H) 13390 - 13390 13390 0.00 0.00% 2020/11/28 Am 13:32
MiraeAsset TIGER WTI Futures 2060 - 2060 2060 0.00 0.00% 2020/11/28 Am 13:32
Samsung KODEX FTSE China A50 21900 - 21900 21900 0.00 0.00% 2020/11/28 Am 13:32
KIM KINDEX Synth-Vietnam VN30 13470 - 13470 13470 0.00 0.00% 2020/11/28 Am 13:32
Samsung KODEX Synth-US Energy 5080 - 5080 5080 0.00 0.00% 2020/11/28 Am 13:32
MiraeAsset TIGER China H-Share 12760 - 12760 12760 0.00 0.00% 2020/11/28 Am 13:32
MiraeAsset Tiger Synth-China A 8400 - 8400 8400 0.00 0.00% 2020/11/28 Am 13:32
Samsung KODEX China H Leverage 7080 - 7080 7080 0.00 0.00% 2020/11/28 Am 13:32
KIM KINDEX Synth-MSCI Indonesia 8590 - 8590 8590 0.00 0.00% 2020/11/28 Am 13:32
MiraeAsset TIGER S&P500 Futures 42250 - 42250 42250 0.00 0.00% 2020/11/28 Am 13:32
Samsung KODEX US Russell 2000 H 12010 - 12010 12010 0.00 0.00% 2020/11/28 Am 13:32
KIM KINDEX Synth Gold Futures Lev 18030 - 18030 18030 0.00 0.00% 2020/11/28 Am 13:32
KB KSTAR Synth-US Oil Gas EP Compa 2570 - 2570 2570 0.00 0.00% 2020/11/28 Am 13:32
Samsung Kodex Gold Futures Special 12435 - 12435 12435 0.00 0.00% 2020/11/28 Am 13:32
Mirae Asset TIGER SP 500 Inverse Hd 4700 - 4700 4700 0.00 0.00% 2020/11/28 Am 13:32
MiraeAsset TIGER Agriculture Futures 4885 - 4885 4885 0.00 0.00% 2020/11/28 Am 13:32
Samsung KODEX WTI Oil Futures ETF(H) 6840 - 6840 6840 0.00 0.00% 2020/11/28 Am 13:32
KB KSTAR China Mainland CSI100 Feeder 20725 - 20725 20725 0.00 0.00% 2020/11/28 Am 13:32
MiraeAsset TIGER Synth-India Leverage 13365 - 13365 13365 0.00 0.00% 2020/11/28 Am 13:32
MiraeAsset TIGER Euro STOXX Dividend 30 10780 - 10780 10780 0.00 0.00% 2020/11/28 Am 13:32
Mirae Asset TIGER USD Money Market Active 9465 - 9465 9465 0.00 0.00% 2020/11/28 Am 13:32
Samsung KODEX Copper Futures Special Asset 6325 - 6325 6325 0.00 0.00% 2020/11/28 Am 13:32
Samsung KODEX Silver Futures Special Asset 4845 - 4845 4845 0.00 0.00% 2020/11/28 Am 13:32
Mirae TIGER MorningStar Glb Exponential Tech 16060 - 16060 16060 0.00 0.00% 2020/11/28 Am 13:32
Samsung KODEX 200 US Treasury Notes Balanced 12215 - 12215 12215 0.00 0.00% 2020/11/28 Am 13:32
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 14175 - 14175 14175 0.00 0.00% 2020/11/28 Am 13:32
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 11930 - 11930 11930 0.00 0.00% 2020/11/28 Am 13:32
Yurie TREX Fundamental 200 33845 - 33845 33845 0.00 0.00% 2020/11/27 Am 10:31
Samsung KODEX 10Y F-LKTB Inverse 45925 - 45905 45965 0.00 0.00% 2020/11/27 Am 10:31
NH QV 2X S&P500 44 16765 - 16715 16765 0.00 0.00% 2020/11/27 Am 10:02
Kim Kindex Ktb Futures Inverse 99220 - 99220 99220 0.00 0.00% 2020/11/27 Am 10:02
Kim Kindex Lktb Futures Inverse 93185 - 93185 93185 0.00 0.00% 2020/11/27 Am 10:02
NH QV 2X WTI Crude Oil Futures ETN(H) 42 325 - 320 325 0.00 0.00% 2020/11/27 Am 10:02
MIRAE Asset TIGER Money Market Active 50530 - 50525 50530 0.00 0.00% 2020/11/27 Am 9:02
MIRAE ASSET TIGER 200 EW ETF 10315 - 10270 10315 0.00 0.00% 2020/11/27 Am 8:02
Shinhan Investment Shinhan K200 Monthly Short Stra 8965 - 8965 8965 0.00 0.00% 2020/11/27 Am 6:01
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 47135 - 47135 47135 0.00 0.00% 2020/11/27 Am 5:01
Dongbu Mighty KOSPI 100 26945 - 26945 26945 0.00 0.00% 2020/11/27 Am 4:01
Mirae Asset Tiger Holdings Company 10545 - 10545 10560 0.00 0.00% 2020/11/26 Am 9:02
NH QV 2X 10Y KTB Futures ETN 46 24430 - 24430 24430 0.00 0.00% 2020/11/26 Am 6:01
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11800 - 11800 11800 0.00 0.00% 2020/11/25 Am 13:04
Samsung KODEX Global Robotics&Automation Synth 14645 - 14645 14645 0.00 0.00% 2020/11/25 Am 13:04
MiraeAsset TIGER 200 Covered Call ATM 10360 - 10360 10360 0.00 0.00% 2020/11/25 Am 10:31
Korea Investment & Securities TRUE KOSPI Target Vo 10045 - 10045 10045 0.00 0.00% 2020/11/25 Am 9:31
Samsung Securities KOSPI PutWrite ETN 53 10305 - 10305 10310 0.00 0.00% 2020/11/25 Am 9:02
Shinhan Investment K200 Monthly Short Strangle 3% 8990 - 8990 8990 0.00 0.00% 2020/11/25 Am 5:31
Hanwha Arirang Ktb 3Y Futures 53475 - 53475 53475 0.00 0.00% 2020/11/25 Am 4:31
MiraeAsset Tiger JPY KRW Futures Inverse 9465 - 9465 9465 0.00 0.00% 2020/11/25 Am 4:31
KyoboAXA POWER Korea Treasury Bond 102335 - 102335 102335 0.00 0.00% 2020/11/20 Am 10:02
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 45385 - 45385 45385 0.00 0.00% 2020/11/19 Am 4:01
Korea Investment & Securities TRUE KOSPI Short Str 8585 - 8585 8585 0.00 0.00% 2020/11/18 Am 4:31
Shinhan Investment K200 Monthly Short Strangle 5% 9340 - 9340 9340 0.00 0.00% 2020/11/16 Am 5:01
Samsung KODEX 3Y F KTB Inverse 49620 - 49620 49620 0.00 0.00% 2020/11/13 Am 4:31
Shinhan Investment Shinhan Leverage Natural Gas Fu 2090 - 2085 2090 0.00 0.00% 2020/11/04 Am 10:01
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 47915 - 47915 47915 0.00 0.00% 2020/10/26 Am 4:01
Samsung Securities Samsung Inverse 2X Natural GAS 11970 - 11970 12030 0.00 0.00% 2020/10/23 Am 10:30
Samsung Securities Samsung Leverage Natural GAS Fu 2435 - 2435 2445 0.00 0.00% 2020/10/23 Am 10:01
Samsung KODEX KRX300 Futures Inverse 8270 - 8120 8270 0.00 0.00% 2020/09/24 Am 10:31
MiraeAsset TIGER Sustainable Dividend 11615 - 11585 11670 0.00 0.00% 2020/09/24 Am 10:31
MiraeAsset TIGER KRX300 Futures Inverse 8115 - 8040 8120 0.00 0.00% 2020/09/24 Am 10:01
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49645 - 49645 49645 0.00 0.00% 2020/09/14 Am 9:01
Daishin Securities Daishin 2X Nickel Futures ETN(H 5060 - 5060 5060 0.00 0.00% 2020/09/03 Am 12:01
Hanwha ARIRANG Short-Term Bond 111940 - 111940 111940 0.00 0.00% 2020/08/27 Am 10:30
KB KBSTAR KQ Momentum Value 10210 - 10210 10295 0.00 0.00% 2020/07/31 Am 11:02
KB KBSTAR KQ Momentum LowVol 11835 - 11835 11835 0.00 0.00% 2020/07/31 Am 6:31
Dongbu Mighty KOSPI High Dividend Yield 9365 - 9365 9365 0.00 0.00% 2020/07/29 Am 7:31
MiraeAsset TIGER Taiwan Hedged 14545 - 14545 14545 0.00 0.00% 2020/06/19 Am 14:01
Kyobo AXA Power Smart Value 11120 - 11070 11265 0.00 0.00% 2020/06/19 Am 11:30
Yurie TREX Mid & Small Cap Value 6430 - 6430 6485 0.00 0.00% 2020/06/19 Am 7:01
MiraeAsset TIGER KOSDAQ 150 Low Vol 12250 - 12250 12335 0.00 0.00% 2020/06/19 Am 5:30
Hanwha ARIRANG Smart Beta Value 7185 - 7155 7205 0.00 0.00% 2020/05/20 Am 11:30
Hanwha ARIRANG Smart Beta Quality 7870 - 7835 7890 0.00 0.00% 2020/05/20 Am 11:30
Hanwha ARIRANG Smart Beta Momentum 7385 - 7365 7400 0.00 0.00% 2020/05/20 Am 11:30
Hanwha Arirang KRX300 Consumer Discretionary 9320 - 9245 9320 0.00 0.00% 2020/05/20 Am 11:01
Hanwha Arirang KRX300 Industrials 8715 - 8640 8715 0.00 0.00% 2020/05/20 Am 7:00
Hanwha Arirang KRX300 Financials 7245 - 7245 7245 0.00 0.00% 2020/05/20 Am 5:30
KB KBSTAR Holding Company 6210 - 6145 6235 0.00 0.00% 2020/04/23 Am 11:30
KB KSTAR Japan Leverage (H) 16800 - 16800 16800 0.00 0.00% 2020/02/04 Am 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 - 6705 6705 0.00 0.00% 2020/02/04 Am 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8785 8785 0.00 0.00% 2019/12/09 Am 11:32
Hanwha ARIRANG 200 Value Tilt 8600 - 8600 8600 0.00 0.00% 2019/12/09 Am 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 - 8700 8700 0.00 0.00% 2019/12/09 Am 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8445 8445 0.00 0.00% 2019/12/09 Am 11:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 Am 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 Am 6:36
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 Am 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 Am 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 Am 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Am 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 Am 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 Am 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 Am 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 Am 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 Am 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 Am 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 Am 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 Am 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 Am 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 Am 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 Am 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 Am 0:00