Fóram Ar Líne
South Africa
South Africa

zar/usd

0.0652
Ráta Beo
0 (0%)
Athrú
27 November 2020
Am 01:08:07
0 (11.07%)
Athrú / 3 mhí
0 (13.39%)
Athrú / 6 mhí
0 (3.83%)
Luaineacht Bhliantúil

18 Karat Gold

437
Ráta Beo
0 (0%)
Athrú
2 January 2019
Am 14:01:34
0 (0.00%)
Athrú / 3 mhí
0 (0.00%)
Athrú / 6 mhí
0 (0.00%)
Luaineacht Bhliantúil

South Africa

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
AfricaRhodium 232799 - 228500 234989 0.00 0.00% 2020/11/26 Am 19:02
Ashburton Top 40 5306 - 5306 5330 0.00 0.00% 2020/11/26 Am 19:02
CoreShares S&P 500 5504 - 5500 5550 0.00 0.00% 2020/11/26 Am 19:02
Satrix Swix Top 40 1099 - 1092 1103 0.00 0.00% 2020/11/26 Am 19:02
Sygnia ITRIX MSCI USA 5306 - 5266 5306 0.00 0.00% 2020/11/26 Am 19:02
Satrix Nasdaq 100 Feeder Portfolio 10538 - 10450 10548 0.00 0.00% 2020/11/26 Am 19:02
Ashburton Government Inflation Link 1938 - 1938 1939 0.00 0.00% 2020/11/26 Am 19:02
Satrix 40 5301 - 5295 5326 0.00 0.00% 2020/11/26 Am 19:02
Satrix Fini 1160 - 1152 1174 0.00 0.00% 2020/11/26 Am 19:02
Satrix Divi Plus 227 - 224 229 0.00 0.00% 2020/11/26 Am 19:02
NewGold Debentures 25856 - 25750 25949 0.00 0.00% 2020/11/26 Am 19:02
Ashburton Global 1200 5691 - 5690 5895 0.00 0.00% 2020/11/26 Am 19:02
Satrix MSCI World Feeder 5321 - 5321 5496 0.00 0.00% 2020/11/26 Am 19:02
STANLIB S&P500 Info Tech Index Feeder 1159 - 1158 1199 0.00 0.00% 2020/11/26 Am 19:02
The Sygnia Itrix 4th Industrial Revolution Global 4347 - 4301 4350 0.00 0.00% 2020/11/26 Am 19:02
UBS ABCPA 22880 - 22019 22880 0.00 0.00% 2020/11/26 Am 18:31
Satrix Resi 5402 - 5340 5413 0.00 0.00% 2020/11/26 Am 18:31
Ashburton MidCap 628 - 612 628 0.00 0.00% 2020/11/26 Am 18:31
NewGold Palladium 35193 - 34868 35193 0.00 0.00% 2020/11/26 Am 18:31
1nvest SA Bond ETF 7804 - 7804 7804 0.00 0.00% 2020/11/26 Am 18:31
Satrix MSCI EM Feeder 5196 - 5100 5196 0.00 0.00% 2020/11/26 Am 18:31
Sygnia ITRIX MSCI Japan 1597 - 1586 1597 0.00 0.00% 2020/11/26 Am 18:31
Sygnia ITRIX MSCI World 4002 - 3967 4006 0.00 0.00% 2020/11/26 Am 18:31
Sygnia ITRIX EuroSTOXX 50 6412 - 6390 6431 0.00 0.00% 2020/11/26 Am 18:31
STANLIB S&P500 Index Feeder 27956 - 27815 27956 0.00 0.00% 2020/11/26 Am 18:31
Satrix MSCI China Feeder ETF 5638 - 5551 5639 0.00 0.00% 2020/11/26 Am 18:31
STANLIB MSCI World Index Feeder 5383 - 5350 5383 0.00 0.00% 2020/11/26 Am 18:31
Sygnia Itrix Global Property Portfolio 3905 - 3887 3905 0.00 0.00% 2020/11/26 Am 18:31
CoreShares S&P Global Dividend Aristocrats 1436 - 1436 1452 0.00 0.00% 2020/11/26 Am 18:31
Satrix Indi 7669 - 7633 7670 0.00 0.00% 2020/11/26 Am 18:03
NewFunds GOVI 7173 - 7173 7237 0.00 0.00% 2020/11/26 Am 18:03
Satrix RAFI 40 1383 - 1381 1408 0.00 0.00% 2020/11/26 Am 18:03
Satrix Property 737 - 727 750 0.00 0.00% 2020/11/26 Am 18:03
NewGold Platinum 14163 - 14163 14235 0.00 0.00% 2020/11/26 Am 18:03
Satrix S&P 500 Feeder 5615 - 5579 5736 0.00 0.00% 2020/11/26 Am 18:03
ABSA Capital NewWave USD 1527 - 1513 1527 0.00 0.00% 2020/11/26 Am 18:03
Standard Bank WTI Crude Oil 728 - 705 728 0.00 0.00% 2020/11/26 Am 18:03
Sygnia Itrix Top 40 Portfolio 5426 - 5413 5426 0.00 0.00% 2020/11/26 Am 18:03
CoreShares S&P Global Property 3737 - 3676 3737 0.00 0.00% 2020/11/26 Am 18:03
Africa Palladium 35200 - 34814 35295 0.00 0.00% 2020/11/26 Am 17:31
STANLIB SA Property 2522 - 2522 2600 0.00 0.00% 2020/11/26 Am 17:31
CoreShares Property Top Ten 791 - 786 800 0.00 0.00% 2020/11/26 Am 17:31
NewFunds ILBI 6831 - 6831 6880 0.00 0.00% 2020/11/26 Am 17:02
Satrix ILBI Portfolio 585 - 570 585 0.00 0.00% 2020/11/26 Am 17:02
Sygnia ITRIX FTSE 100 13000 - 12964 13049 0.00 0.00% 2020/11/26 Am 17:02
CoreShares S&P SA Top 50 2308 - 2308 2309 0.00 0.00% 2020/11/26 Am 17:02
NewFunds Equity Momentum 3401 - 3377 3401 0.00 0.00% 2020/11/26 Am 17:02
CoreShares Preference Share 686 - 681 687 0.00 0.00% 2020/11/26 Am 17:02
Sygnia Itrix SP 500 Portfolio 5621 - 5594 5621 0.00 0.00% 2020/11/26 Am 17:02
Ashburton World Government Bond 820 - 780 820 0.00 0.00% 2020/11/26 Am 17:02
STANLIB Global REIT Index Feeder 1831 - 1831 1831 0.00 0.00% 2020/11/26 Am 17:02
CoreShares SP SA Dividend Aristocr 2046 - 2032 2053 0.00 0.00% 2020/11/26 Am 17:02
Satrix Quality South Africa Portfolio 727 - 727 727 0.00 0.00% 2020/11/26 Am 17:02
NewFunds MAPPS Growth 2281 - 2281 2281 0.00 0.00% 2020/11/26 Am 16:31
Dollar Custodial Certificates 164380 - 163260 164380 0.00 0.00% 2020/11/26 Am 16:31
AMI BIG50 EX-SA 850 - 850 900 0.00 0.00% 2020/11/26 Am 16:03
ABSA Capital NewWave Silver 347 - 346 347 0.00 0.00% 2020/11/26 Am 16:03
STANLIB Government Bond Feeder 9148 - 9148 9148 0.00 0.00% 2020/11/26 Am 16:03
Africa Gold 27031 - 26942 27031 0.00 0.00% 2020/11/26 Am 15:02
NewFunds Shariah Top 40 324 - 324 327 0.00 0.00% 2020/11/26 Am 15:02
2YR Dollar Custodial Certificates ETF 155200 - 155200 155200 0.00 0.00% 2020/11/26 Am 14:03
ABSA Capital NewWave EUR 1809 - 1809 1809 0.00 0.00% 2020/11/26 Am 12:32
Stanlib Top 40 5329 - 5329 5329 0.00 0.00% 2020/11/26 Am 12:03
NewFunds TRACI 3 Month 2747 - 2747 2747 0.00 0.00% 2020/11/26 Am 12:03
Satrix Momentum Portfolio 970 - 970 970 0.00 0.00% 2020/11/26 Am 12:03
CoreShares Top 40 Equally Weighted 3879 - 3879 3879 0.00 0.00% 2020/11/26 Am 12:03
Premia Asia Innovative Technology HKD 120.7 - 120 120.85 0.00 0.00% 2020/11/26 Am 12:03
Premia Asia Innovative Technology USD 15.56 - 15.54 15.58 0.00 0.00% 2020/11/26 Am 12:03
Premia Dow Jones Emerging ASEAN Titans 100 72.06 - 71.7 72.06 0.00 0.00% 2020/11/26 Am 12:03
CSOP Hong Kong Dollar Money Market 1033.05 - 1033.05 1033.05 0.00 0.00% 2020/11/26 Am 5:31
Africa Platinum 14380 - 14300 14479 0.00 0.00% 2020/11/25 Am 19:03
Standard Bank Copper 1807 - 1807 1833 0.00 0.00% 2020/11/25 Am 16:03
NewFunds MAPPS Protect 3952 - 3951 3952 0.00 0.00% 2020/11/25 Am 15:32
ABSA Capital NewWave GBP 2035 - 2035 2035 0.00 0.00% 2020/11/25 Am 15:32
NewFunds S&P GIVI SA Top 50 3661 - 3640 3661 0.00 0.00% 2020/11/25 Am 15:32
ABSA Capital NewWave Platinum 14429 - 14429 14479 0.00 0.00% 2020/11/25 Am 15:32
NewFunds Low Volatility Equity 886 - 880 886 0.00 0.00% 2020/11/25 Am 15:32
NewFunds Volatility Managed Moderate Equity 882 - 882 882 0.00 0.00% 2020/11/25 Am 15:32
Standard Bank Wheat 836 - 836 836 0.00 0.00% 2020/11/25 Am 15:03
Sygnia Itrix SWIX 40 Portfolio 1100 - 1100 1100 0.00 0.00% 2020/11/25 Am 15:03
Absa re Momentum International Equity Portfolio 1 11863 - 11863 11863 0.00 0.00% 2020/11/25 Am 15:03
NewFunds Value Equity 818 - 818 818 0.00 0.00% 2020/11/25 Am 11:32
NewFunds Volatility Managed Defensive 975 - 975 975 0.00 0.00% 2020/11/24 Am 18:32
NewFunds Volatility Managed High Growth 803 - 803 816 0.00 0.00% 2020/11/24 Am 18:32
Absa re Momentum International Equity Portfolio 2 11931 - 11931 11931 0.00 0.00% 2020/11/20 Am 13:31
Standard Bank Silver 25088 - 25088 25901 0.00 0.00% 2020/07/30 Am 18:02
Standard Bank Palladium 104469 - 104469 104469 0.00 0.00% 2020/07/30 Am 17:31
Standard Bank Gold 34515 - 34133 34632 0.00 0.00% 2020/07/30 Am 17:31
Standard Bank Platinum 12538 - 12414 12538 0.00 0.00% 2020/07/30 Am 16:03
1nvest SA Bond ETF 5350 - 5350 5350 0.00 0.00% 2020/07/28 Am 12:33
Standard Bank Africa Commodity 1300 - 1300 1300 0.00 0.00% 2020/03/24 Am 19:30
Standard Bank Africa Total Return 885 - 885 885 0.00 0.00% 2020/03/18 Am 12:01
DB MSCI China TR 8550 - 8550 8603 0.00 0.00% 2020/01/14 Am 16:04
DB MSCI Emerging Markets TR 7350 - 7350 7350 0.00 0.00% 2020/01/13 Am 15:04
DB MSCI Africa TOP 50 Capped TR 12200 - 12200 12200 0.00 0.00% 2020/01/09 Am 17:32
NewFunds S&P GIVI SA Industrial 25 4890 - 4400 4890 0.00 0.00% 2019/12/20 Am 16:32
NewFunds S&P GIVI SA Resource 15 4755 - 4755 4755 0.00 0.00% 2019/12/20 Am 16:02
NewFunds S&P GIVI SA Financial 15 3156 - 3156 3156 0.00 0.00% 2019/12/20 Am 16:02
NewFunds SWIX 40 1644 - 1644 1644 0.00 0.00% 2019/12/20 Am 14:32
NewFunds New SA 4460 - 4460 4460 0.00 0.00% 2019/12/19 Am 10:32
CoreShares Property SAPY 4808 - 4768 4827 0.00 0.00% 2019/10/29 Am 19:02
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Am 19:32
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Am 0:00