Fóram Ar Líne
Singapore
Singapore

sgd/usd

0.7496
Ráta Beo
0 (0.01%)
Athrú
17 April 2021
Am 01:36:06
0 (0.32%)
Athrú / 3 mhí
0 (1.76%)
Athrú / 6 mhí
0 (6.72%)
Luaineacht Bhliantúil

18 Karat Gold

56
Ráta Beo
0 (0%)
Athrú
16 April 2021
Am 11:01:33
2 (3.45%)
Athrú / 3 mhí
5 (8.20%)
Athrú / 6 mhí
1 (1.75%)
Luaineacht Bhliantúil

MSCI Singapore

332
Ráta Beo
2 (0.54%)
Athrú
17 April 2021
Am 05:01:26
19 (5.95%)
Athrú / 3 mhí
63 (23.60%)
Athrú / 6 mhí
64 (23.80%)
Luaineacht Bhliantúil

Singapore

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
SPDR S&P 500 417.26 417.12 417.12 417.3 0.15 0.04% 2021/04/17 Am 1:31
SPDR Gold Shares 165.55 165.55 164.88 165.55 0.00 0.00% 2021/04/16 Am 14:01
ABF Singapore Bond 1.179 1.179 1.179 1.183 0.00 0.00% 2021/04/16 Am 14:01
Lion-Phillip S-REIT 1.101 1.101 1.1 1.104 0.00 0.00% 2021/04/16 Am 14:01
CIMB FTSE ASEAN 40 USD 8.47 8.47 8.46 8.51 0.00 0.00% 2021/04/16 Am 14:01
iShares MSCI India SG 10.44 10.44 10.25 10.44 0.00 0.00% 2021/04/16 Am 13:31
Nikko AM SGD Investment Grade Corporate Bond 1.047 1.047 1.046 1.051 0.00 0.00% 2021/04/16 Am 13:31
United SSE 50 China 2.93 2.93 2.91 2.93 0.00 0.00% 2021/04/16 Am 13:01
db x-trackers MSCI Indonesia UCITS 1C 13.6 13.6 13.6 13.62 0.00 0.00% 2021/04/16 Am 13:01
iShares Barclays Asia High Yld Bnd 10.3 10.3 10.25 10.32 0.00 0.00% 2021/04/16 Am 13:01
iShares JP Morgan Asia Credit Bond 11.07 11.07 11 11.07 0.00 0.00% 2021/04/16 Am 13:01
NikkoAM-StraitsTrading Asia ex Japan REIT 1.134 1.134 1.131 1.136 0.00 0.00% 2021/04/16 Am 13:01
SPDR S&P 500 416.99 416.99 415.56 416.99 0.00 0.00% 2021/04/16 Am 12:31
SPDR Straits Times 3.21 3.21 3.2 3.21 0.00 0.00% 2021/04/16 Am 12:31
Xtrackers II Singapore Government Bond UCITS ETF 1 153.16 153.16 153.16 153.21 0.00 0.00% 2021/04/16 Am 12:02
Nikko AM Singapore STI 3.25 3.25 3.24 3.25 0.00 0.00% 2021/04/16 Am 11:31
db x-trackers FTSE Vietnam UCITS 1C 40.9 40.9 40.9 41.45 0.00 0.00% 2021/04/16 Am 11:31
Phillip SING Income 1.063 1.063 1.06 1.065 0.00 0.00% 2021/04/16 Am 10:31
Lyxor MSCI Emerging Markets SG 15.32 15.32 15.32 15.32 0.00 0.00% 2021/04/16 Am 10:31
Lion-OCBC Securities Hang Seng Tech ETF SGD 1.38 1.38 1.36 1.38 0.00 0.00% 2021/04/16 Am 10:31
iShares MSCI India SG 13.77 13.77 13.68 13.77 0.00 0.00% 2021/04/16 Am 8:31
CIMB FTSE ASEAN 40 USD 11.4 11.4 11.34 11.4 0.00 0.00% 2021/04/16 Am 8:31
Lyxor MSCI AC Asia Pacific ex JP 8.25 8.25 8.25 8.25 0.00 0.00% 2021/04/16 Am 8:31
iShares JP Morgan Asia Credit Bond 14.76 14.76 14.76 14.76 0.00 0.00% 2021/04/16 Am 8:31
db x-trackers MSCI China UCITS DR 1C 24.6 24.6 24.6 24.6 0.00 0.00% 2021/04/16 Am 8:31
db x-trackers MSCI China UCITS DR 1C 32.8 32.8 32.55 32.8 0.00 0.00% 2021/04/16 Am 8:31
ICBC CSOP FTSE Chinese Government Bond Index ETF 13.99 13.99 13.98 13.99 0.00 0.00% 2021/04/15 Am 14:01
ICBC CSOP FTSE Chinese Government Bond Index ETF 10.49 10.49 10.47 10.49 0.00 0.00% 2021/04/15 Am 14:01
Lyxor China Enterprise UCITS SG 16.89 16.89 16.89 16.89 0.00 0.00% 2021/04/15 Am 13:31
Phillip SGX APAC Dividend Leaders REIT 1.054 1.054 1.05 1.054 0.00 0.00% 2021/04/15 Am 10:01
CIMB SP Ethical Asia Pacif Div USD 0.829 0.829 0.829 0.829 0.00 0.00% 2021/04/14 Am 12:31
db x-trackers MSCI Singapore IM UCITS 1C DR 1.573 1.573 1.573 1.573 0.00 0.00% 2021/04/08 Am 6:01
SPDR DJIA 335.95 335.95 335.95 335.95 0.00 0.00% 2021/04/06 Am 7:01
Lyxor MSCI India UCITS SG 23.1 23.1 23.1 23.1 0.00 0.00% 2021/04/01 Am 13:01
CIMB SP Ethical Asia Pacif Div USD 1.107 1.107 1.107 1.107 0.00 0.00% 2021/03/29 Am 8:01
NikkoAM-ICBCSG China Bond SGD 1.02 1.02 1.02 1.02 0.00 0.00% 2021/03/10 Am 13:02
NikkoAM-ICBCSG China Bond SGD 1.02 1.02 1.02 1.02 0.00 0.00% 2021/03/10 Am 12:31
ONE STOXX ASEAN Select Dividend 2.678 2.678 2.678 2.678 0.00 0.00% 2020/12/31 Am 7:31
db x trackers MSCI World UCITS SG 6.66 6.66 6.66 6.75 0.00 0.00% 2020/07/30 Am 14:02
db x-trackers MSCI Brazil 4.05 4.05 4.05 4.06 0.00 0.00% 2020/07/30 Am 13:31
db x-trackers MSCI AC Asia Ex Japan UCITS 48.38 48.38 47.92 48.59 0.00 0.00% 2020/07/30 Am 13:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.41 11.41 11.32 11.41 0.00 0.00% 2020/07/30 Am 13:31
db x trackers CSI300 UCITS 12.41 12.41 12.08 12.49 0.00 0.00% 2020/07/30 Am 13:02
db x-trackers MSCI Japan UCITS 1C DR 60.1 60.1 60.1 60.1 0.00 0.00% 2020/07/30 Am 13:02
db x-trackers Nifty 50 145.58 145.58 141.27 145.58 0.00 0.00% 2020/07/30 Am 12:32
db x-trackers MSCI India UCITS 1C 11.1 11.1 11.01 11.1 0.00 0.00% 2020/07/30 Am 8:31
db x-trackers MSCI Korea UCITS DR 71.24 71.24 71.19 71.4 0.00 0.00% 2020/07/30 Am 8:01
db x-trackers MSCI Europe UCITS DR 66.87 66.87 66.87 66.87 0.00 0.00% 2020/07/30 Am 6:31
db x-trackers Euro Stoxx 50 (DR) 1C 58.29 58.29 58.29 58.29 0.00 0.00% 2020/07/30 Am 6:31
db x-trackers FTSE China 50 UCITS DR 39.16 39.16 38.95 39.16 0.00 0.00% 2020/07/30 Am 6:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.491 1.491 1.491 1.491 0.00 0.00% 2020/07/30 Am 6:01
db x-trackers MSCI Thailand UCITS DR 1C 21.35 21.35 21.35 21.35 0.00 0.00% 2020/07/29 Am 12:33
db x-trackers MSCI Malaysia UCITS DR 1C 11.5 11.5 11.48 11.5 0.00 0.00% 2020/07/28 Am 14:02
db x-trackers MSCI Pakistan IM UCITS 1C 0.982 0.982 0.98 0.982 0.00 0.00% 2020/07/23 Am 11:31
db x-trackers MSCI Bangladesh IM UCITS 1C 0.809 0.809 0.809 0.809 0.00 0.00% 2020/02/10 Am 6:31