Fóram Ar Líne
Russia
Russia

rub/usd

0.0136
Ráta Beo
0 (0%)
Athrú
22 July 2021
Am 23:06:15
0 (2.26%)
Athrú / 3 mhí
0 (2.26%)
Athrú / 6 mhí
0 (2.16%)
Luaineacht Bhliantúil

18 Karat Gold

3,158
Ráta Beo
0 (0%)
Athrú
24 July 2021
Am 10:01:57
0 (0.00%)
Athrú / 3 mhí
30 (0.94%)
Athrú / 6 mhí
76 (2.35%)
Luaineacht Bhliantúil

RTS 2

5,690
Ráta Beo
0 (0%)
Athrú
23 July 2021
Am 20:33:47
53 (0.92%)
Athrú / 3 mhí
222 (4.06%)
Athrú / 6 mhí
685 (13.68%)
Luaineacht Bhliantúil

Russia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
VTB-Indeks Mosbirzhi BPIFRFI 146.8 146.8 146.8 146.8 0.10 0.07% 2021/07/25 Am 18:04
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 12.29 12.29 12.29 12.29 0.01 0.08% 2021/07/25 Am 18:04
VTBB Corp Bonds Smart beta 121.2 121.2 121.2 121.2 0.00 0.00% 2021/07/24 Am 0:34
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1279 1279 1275.5 1279.5 0.00 0.00% 2021/07/23 Am 21:33
FinEx Ffin Kazakhstan Equity 281.7 281.7 277.8 286 0.00 0.00% 2021/07/23 Am 21:04
TINKOFF BONDS 5.008 5.008 5.006 5.008 0.00 0.00% 2021/07/23 Am 20:33
AMDG Dividends 1.389 1.389 1.376 1.389 0.00 0.00% 2021/07/23 Am 20:33
VTBA US Equity 111.74 111.74 111.26 111.74 0.00 0.00% 2021/07/23 Am 20:33
VTBA US Equity 1.5158 1.5158 1.5076 1.5158 0.00 0.00% 2021/07/23 Am 20:33
AMLV Safe Haven 1.386 1.386 1.373 1.386 0.00 0.00% 2021/07/23 Am 20:33
AMDG Innovations 1.263 1.263 1.248 1.268 0.00 0.00% 2021/07/23 Am 20:33
AMGM Gold Miners 1.297 1.297 1.286 1.303 0.00 0.00% 2021/07/23 Am 20:33
AMGM Gold Miners 95.5 95.5 94.5 96.1 0.00 0.00% 2021/07/23 Am 20:33
Sberbank S&P 500 1725 1725 1715 1725 0.00 0.00% 2021/07/23 Am 20:33
AKMD Alfa Medicine 73.92 73.92 73.4 74.24 0.00 0.00% 2021/07/23 Am 20:33
AMGF Growth Factor 1.426 1.426 1.416 1.426 0.00 0.00% 2021/07/23 Am 20:33
SBDS dynamic smart 10.202 10.202 10.158 10.227 0.00 0.00% 2021/07/23 Am 20:33
Tinkoff Zoloto ETF 0.0743 0.0743 0.0742 0.0748 0.00 0.00% 2021/07/23 Am 20:33
VTBE ETF EM Equity 94.7 94.7 94.36 95.73 0.00 0.00% 2021/07/23 Am 20:33
VTBE ETF EM Equity 1.28 1.28 1.28 1.3 0.00 0.00% 2021/07/23 Am 20:33
VTBH US Corp Bonds 81.37 81.37 81.3 81.72 0.00 0.00% 2021/07/23 Am 20:33
AMHC USA Healthcare 1.452 1.452 1.443 1.455 0.00 0.00% 2021/07/23 Am 20:33
AMHC USA Healthcare 107.3 107.3 106.3 107.3 0.00 0.00% 2021/07/23 Am 20:33
AMIG Low-Risk Bonds 1.38 1.38 1.376 1.384 0.00 0.00% 2021/07/23 Am 20:33
AMSC Digital Future 1.334 1.334 1.32 1.334 0.00 0.00% 2021/07/23 Am 20:33
AMSC Digital Future 98.3 98.3 96.9 98.5 0.00 0.00% 2021/07/23 Am 20:33
FinEx ESports UCITS 71.93 71.93 71.55 72.9 0.00 0.00% 2021/07/23 Am 20:33
FinEx ESports UCITS 0.976 0.976 0.9722 0.9888 0.00 0.00% 2021/07/23 Am 20:33
FINEX US TIPS UCITS 75.81 75.81 75.27 75.81 0.00 0.00% 2021/07/23 Am 20:33
SBWS weighted smart 10.057 10.057 10.017 10.086 0.00 0.00% 2021/07/23 Am 20:33
AMCC Cloud Computing 1.372 1.372 1.365 1.384 0.00 0.00% 2021/07/23 Am 20:33
AMCC Cloud Computing 101.7 101.7 100.9 102 0.00 0.00% 2021/07/23 Am 20:33
AMRB Russian Bonds + 100 100 100 100.5 0.00 0.00% 2021/07/23 Am 20:33
Thinkoff S&P 500 ETF 0.1116 0.1116 0.1114 0.1118 0.00 0.00% 2021/07/23 Am 20:33
AMHY High Yield Bonds 1.353 1.353 1.346 1.355 0.00 0.00% 2021/07/23 Am 20:33
TGRN TINKOFF ECO TECH 6.756 6.756 6.7 6.924 0.00 0.00% 2021/07/23 Am 20:33
Thinkoff Index IPO ETF 0.104 0.104 0.1032 0.104 0.00 0.00% 2021/07/23 Am 20:33
AMGR Genetic Revolution 1.236 1.236 1.222 1.252 0.00 0.00% 2021/07/23 Am 20:33
AMGR Genetic Revolution 91.2 91.2 89.9 92.3 0.00 0.00% 2021/07/23 Am 20:33
AMMF USA Growth Leaders 1.343 1.343 1.331 1.343 0.00 0.00% 2021/07/23 Am 20:33
AMMF USA Growth Leaders 98.7 98.7 98 98.7 0.00 0.00% 2021/07/23 Am 20:33
AMRE Russian Equities + 107.4 107.4 107.1 108.4 0.00 0.00% 2021/07/23 Am 20:33
FinEx RUB US TIPS UCITS 103.95 103.95 103.43 103.95 0.00 0.00% 2021/07/23 Am 20:33
SBCS conservative smart 10.096 10.096 10.051 10.097 0.00 0.00% 2021/07/23 Am 20:33
VTBH US High Yield Bond 1.1051 1.1051 1.1032 1.1053 0.00 0.00% 2021/07/23 Am 20:33
AMVF USA Value Companies 1.343 1.343 1.331 1.343 0.00 0.00% 2021/07/23 Am 20:33
FinEx MSCI USA UCITS USD 5968 5968 5941 5971 0.00 0.00% 2021/07/23 Am 20:33
TEKHNOLOGII 100 BPIF RFI 22.05 22.05 21.9 22.05 0.00 0.00% 2021/07/23 Am 20:33
AKME Alfa Managed Equties 124.7 124.7 124.1 125.5 0.00 0.00% 2021/07/23 Am 20:33
ALFA KAPITAL S&P 500 INAV 15.1 15.1 14.98 15.1 0.00 0.00% 2021/07/23 Am 20:33
GROD DOHOD RUS GROWTH IND 995.2 995.2 1000.6 999.2 0.00 0.00% 2021/07/23 Am 20:33
SBERBANK – S&P 500 INAV 1718.46 1718.46 1699.99 1718.46 0.00 0.00% 2021/07/23 Am 20:33
SBERBANK – S&P 500 INAV 23.3 23.3 23.12 23.3 0.00 0.00% 2021/07/23 Am 20:33
FinEx MSCI China UCITS USD 3527 3527 3522.5 3649.5 0.00 0.00% 2021/07/23 Am 20:33
Alfa-Kapital S&P 500 BPIFRFI 15.17 15.17 15.05 15.17 0.00 0.00% 2021/07/23 Am 20:33
FinEx Cash Equivalents UCITS 749.7 749.7 747.9 750.2 0.00 0.00% 2021/07/23 Am 20:33
FinEx MSCI Germany UCITS EUR 3097 3097 3086.5 3098 0.00 0.00% 2021/07/23 Am 20:33
FinEx Global Equity UCITS ETF 1.852 1.852 1.8465 1.8599 0.00 0.00% 2021/07/23 Am 20:33
FinEx Physically Held Gold USD 894.4 894.4 890.2 899 0.00 0.00% 2021/07/23 Am 20:33
FinEx Russian RTS Equity UCITS 4070.5 4070.5 4058 4090 0.00 0.00% 2021/07/23 Am 20:33
Tinkoff Indeks Mosbirzhi BPIFRFI 6.52 6.52 6.504 6.552 0.00 0.00% 2021/07/23 Am 20:33
Sberbank MOEX Russia Total Return 18.86 18.86 18.8 18.96 0.00 0.00% 2021/07/23 Am 20:33
FinEx MSCI USA Info Tech UCITS USD 11391 11391 11323 11391 0.00 0.00% 2021/07/23 Am 20:33
FinEx Tradable Russian Corp Bd USD 953.9 953.9 951.9 955.9 0.00 0.00% 2021/07/23 Am 20:33
Freedom-Lidery tekhnologii BPIFRFI 2248.8 2248.8 2203.1 2250 0.00 0.00% 2021/07/23 Am 20:33
Tinkoff Nasdaq Tekhnologii BPIFRFI 0.1119 0.1119 0.1114 0.1119 0.00 0.00% 2021/07/23 Am 20:33
Finex Cash Equivalents UCITS RUB He 1683 1683 1682.7 1683 0.00 0.00% 2021/07/23 Am 20:33
FinEx Global Equity UCITS ETF RUB Hdg 1.2865 1.2865 1.2827 1.2874 0.00 0.00% 2021/07/23 Am 20:33
Sber-Otvetstvennye investitsii BPIRFI 13.273 13.273 13.243 13.326 0.00 0.00% 2021/07/23 Am 20:33
Alfa-Kapital Kitayskiye Aktsii BPIFRFI 88.4 88.4 88.2 91.1 0.00 0.00% 2021/07/23 Am 20:33
FinEx Developed Markets Ex-USA UCITS USD 76.7 76.7 76.5 76.8 0.00 0.00% 2021/07/23 Am 20:33
FinEx USA Info Tech UCITS ETF Minishares USD 1.289 1.289 1.2799 1.289 0.00 0.00% 2021/07/23 Am 20:33
FinEx USA Info Tech UCITS ETF Minishares USD 94.85 94.85 94.27 94.85 0.00 0.00% 2021/07/23 Am 20:33
DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI 1113 1113 1112 1122.6 0.00 0.00% 2021/07/23 Am 20:33
VTB-Yevroobligatsii v evro smart beta BPIFRFI 1.1189 1.1189 1.116 1.119 0.00 0.00% 2021/07/23 Am 20:33
Sberbank-Ind MosBirzhi rublevykh korp obligacii 11.21 11.21 11.19 11.23 0.00 0.00% 2021/07/23 Am 20:33
VTB-Korporativnye ross evroob smart beta BPIFRFI 102.08 102.08 101.84 102.28 0.00 0.00% 2021/07/23 Am 20:33
VTB-Korporativnye ross evroob smart beta BPIFRFI 1.3873 1.3873 1.385 1.3875 0.00 0.00% 2021/07/23 Am 20:33
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1279.4 1279.4 1278 1282.8 0.00 0.00% 2021/07/23 Am 20:33
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.1072 0.1072 0.1067 0.1072 0.00 0.00% 2021/07/23 Am 20:33
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 6.074 6.074 6.057 6.096 0.00 0.00% 2021/07/23 Am 20:33
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.1104 0.1104 0.1102 0.1104 0.00 0.00% 2021/07/23 Am 20:33
AMSL Silver 96.5 96.5 95.9 97.2 0.00 0.00% 2021/07/23 Am 20:04
Informatics + 12.2 12.2 12 12.2 0.00 0.00% 2021/07/23 Am 20:04
AMLV Safe Haven 101.3 101.3 101 101.7 0.00 0.00% 2021/07/23 Am 20:04
AMGF Growth Factor 105.4 105.4 104.5 105.4 0.00 0.00% 2021/07/23 Am 20:04
Evropa 600 BPIFRFI 12.64 12.64 12.55 12.65 0.00 0.00% 2021/07/23 Am 20:04
SBRS rational smart 10.068 10.068 10.016 10.076 0.00 0.00% 2021/07/23 Am 20:04
OPNW Open All-Weather 1.196 1.196 1.194 1.2 0.00 0.00% 2021/07/23 Am 20:04
FinEx Fallen Angels UCITS 77.6 77.6 77.2 77.6 0.00 0.00% 2021/07/23 Am 20:04
FMRU Divid Aristocrats RF 9.934 9.934 9.914 9.973 0.00 0.00% 2021/07/23 Am 20:04
AMEM Opportunities Markets 1.297 1.297 1.295 1.325 0.00 0.00% 2021/07/23 Am 20:04
Tinkoff Indeks SPAC BPIFRFI 0.0903 0.0903 0.0901 0.0907 0.00 0.00% 2021/07/23 Am 20:04
RCMX ETF MOEX Total Return 15 1387.8 1387.8 1384.2 1400.8 0.00 0.00% 2021/07/23 Am 20:04
ITI Funds RTS Equity UCITS SICAV 2848.5 2848.5 2690 2850 0.00 0.00% 2021/07/23 Am 20:04
FinEx Tradable Russian Corp Bd RUB 1887 1887 1886 1887 0.00 0.00% 2021/07/23 Am 20:04
Dividendnye Aristokraty SShA BPIFRFI 11.1 11.1 11.1 11.1 0.00 0.00% 2021/07/23 Am 20:04
Tinkoff Nasdaq Biotekhnologii BPIFRFI 0.1063 0.1063 0.1059 0.1067 0.00 0.00% 2021/07/23 Am 20:04
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI 1.1 1.1 1.0988 1.1 0.00 0.00% 2021/07/23 Am 20:04
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 2165 2165 2156.5 2173 0.00 0.00% 2021/07/23 Am 20:04
RSKhB-I MosBirz-RSPP Vekust razv,pol dobru BPIFRFI 1414.5 1414.5 1407.3 1421.3 0.00 0.00% 2021/07/23 Am 20:04
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 121.26 121.26 121.25 121.35 0.00 0.00% 2021/07/23 Am 20:04
VTB-Likvidnost BPIFRFI 1.0662 1.0662 1.0662 1.0663 0.00 0.00% 2021/07/23 Am 20:04
AMHY High Yield Bonds 99.7 99.7 100 99.7 0.00 0.00% 2021/07/23 Am 19:33
SBPS progressive smart 10.174 10.174 10.161 10.204 0.00 0.00% 2021/07/23 Am 19:33
SPBC Corporate bonds 1000 1019.9 1019.9 1013.8 1019.9 0.00 0.00% 2021/07/23 Am 19:33
Sberbank MOEX Russia Total Return 18.8 18.8 18.7 18.9 0.00 0.00% 2021/07/23 Am 19:33
VTB-Yevroobligatsii v evro smart beta BPIFRFI 96.87 96.87 96.8 97.21 0.00 0.00% 2021/07/23 Am 19:33
SPBF OFZ 1000 1021.2 1021.2 1021.2 1027.9 0.00 0.00% 2021/07/23 Am 19:04
AMDG Dividends 101.8 101.8 101.7 102 0.00 0.00% 2021/07/23 Am 19:04
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 17.4 17.4 17.3 17.4 0.00 0.00% 2021/07/23 Am 18:33
BCSB High Yield SME Bonds 10.3 10.3 10.2 10.3 0.00 0.00% 2021/07/23 Am 17:33
AMIG Low-Risk Bonds 101.5 101.5 101.3 101.9 0.00 0.00% 2021/07/23 Am 17:04
VTB - Fond Zoloto. Birzhevoy 0.015 0.015 0.015 0.0151 0.00 0.00% 2021/07/23 Am 14:33
SBMX ETF MOEX TR 57950 57950 57950 57950 0.00 0.00% 2021/07/23 Am 12:33
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 12.3 12.3 12.3 12.3 0.00 0.00% 2021/07/21 Am 20:04
VTB - Fond Zoloto. Birzhevoy 10.041 10.041 10.041 10.074 0.00 0.00% 2021/06/14 Am 13:14
FinEx MSCI Australia UCITS USD 2052 2052 2050 2060 0.00 0.00% 2020/02/14 Am 19:31
FinEx MSCI United Kingdom UCITS GBP 2013 2013 2013 2027 0.00 0.00% 2020/02/14 Am 19:31
FinEx MSCI Japan UCITS USD 2433 2433 2431 2443 0.00 0.00% 2020/02/14 Am 19:01
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Am 10:01