Fóram Ar Líne
Russia
Russia

rub/usd

0.0135
Ráta Beo
0 (0%)
Athrú
4 December 2020
Am 18:46:08
0 (1.50%)
Athrú / 3 mhí
0 (6.90%)
Athrú / 6 mhí
0 (14.01%)
Luaineacht Bhliantúil

18 Karat Gold

3,235
Ráta Beo
12 (0.37%)
Athrú
5 December 2020
Am 11:01:14
222 (6.42%)
Athrú / 3 mhí
447 (16.03%)
Athrú / 6 mhí
1,001 (44.81%)
Luaineacht Bhliantúil

RTS 2

5,277
Ráta Beo
0 (0%)
Athrú
4 December 2020
Am 19:32:19
378 (7.72%)
Athrú / 3 mhí
203 (4.01%)
Athrú / 6 mhí
244 (4.84%)
Luaineacht Bhliantúil

Russia

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
VTBB Corp Bonds Smart beta 1207 - 1207 1207 0.10 0.01% 2020/12/05 Am 0:32
FinEx Ffin Kazakhstan Equity 231.9 - 231.3 233.3 0.00 0.00% 2020/12/04 Am 20:03
Sberbank MOEX Russia Total Return 1541.3 - 1536.8 1546.3 0.00 0.00% 2020/12/04 Am 20:03
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1279.3 - 1279 1286.7 0.00 0.00% 2020/12/04 Am 20:03
VTBA US Equity 943.3 - 943.2 947.7 0.00 0.00% 2020/12/04 Am 19:32
Sberbank S&P 500 1448.2 - 1444.8 1452 0.00 0.00% 2020/12/04 Am 19:32
SBMX ETF MOEX TR 58500 - 58400 58500 0.00 0.00% 2020/12/04 Am 19:32
Evropa 600 BPIFRFI 10.69 - 10.58 10.69 0.00 0.00% 2020/12/04 Am 19:32
Tinkoff Zoloto ETF 0.0763 - 0.0762 0.0767 0.00 0.00% 2020/12/04 Am 19:32
VTBE ETF EM Equity 901 - 898.2 908.4 0.00 0.00% 2020/12/04 Am 19:32
VTBH US Corp Bonds 791.7 - 791.7 796.7 0.00 0.00% 2020/12/04 Am 19:32
FinEx MSCI USA UCITS USD 5008 - 4998 5020 0.00 0.00% 2020/12/04 Am 19:32
TEKHNOLOGII 100 BPIF RFI 18.3 - 18.18 18.32 0.00 0.00% 2020/12/04 Am 19:32
SBERBANK – S&P 500 INAV 1440.98 - 1435.73 1442.22 0.00 0.00% 2020/12/04 Am 19:32
FinEx MSCI China UCITS USD 3970 - 3969 4045.5 0.00 0.00% 2020/12/04 Am 19:32
Alfa-Kapital S&P 500 BPIFRFI 12.7 - 12.66 12.71 0.00 0.00% 2020/12/04 Am 19:32
FinEx Cash Equivalents UCITS 753.7 - 753.1 758.9 0.00 0.00% 2020/12/04 Am 19:32
FinEx MSCI Germany UCITS EUR 2699 - 2699 2720 0.00 0.00% 2020/12/04 Am 19:32
VTB-Indeks Mosbirzhi BPIFRFI 120.4 - 120.1 120.9 0.00 0.00% 2020/12/04 Am 19:32
FinEx Global Equity UCITS ETF 1.6715 - 1.6678 1.6797 0.00 0.00% 2020/12/04 Am 19:32
FinEx Physically Held Gold USD 920.8 - 920.8 929.8 0.00 0.00% 2020/12/04 Am 19:32
ITI Funds RTS Equity UCITS SICAV 2064 - 2053 2067.5 0.00 0.00% 2020/12/04 Am 19:32
Tinkoff Indeks Mosbirzhi BPIFRFI 5.384 - 5.366 5.396 0.00 0.00% 2020/12/04 Am 19:32
Sberbank MOEX Russia Total Return 1546 - 1540.5 1553 0.00 0.00% 2020/12/04 Am 19:32
FinEx MSCI USA Info Tech UCITS USD 9326 - 9302 9361 0.00 0.00% 2020/12/04 Am 19:32
FinEx Tradable Russian Corp Bd USD 945.5 - 945 952.4 0.00 0.00% 2020/12/04 Am 19:32
Tinkoff Nasdaq Tekhnologii BPIFRFI 0.0943 - 0.0932 0.0943 0.00 0.00% 2020/12/04 Am 19:32
Finex Cash Equivalents UCITS RUB He 1646.4 - 1646.3 1646.6 0.00 0.00% 2020/12/04 Am 19:32
FinEx Global Equity UCITS ETF RUB Hdg 1.1225 - 1.1174 1.1225 0.00 0.00% 2020/12/04 Am 19:32
Alfa-Kapital Upravlyaemye obligatsii BPIFRFI 1.0565 - 1.055 1.0565 0.00 0.00% 2020/12/04 Am 19:32
FinEx USA Info Tech UCITS ETF Minishares USD 1.05 - 1.0466 1.05 0.00 0.00% 2020/12/04 Am 19:32
VTB-Yevroobligatsii v evro smart beta BPIFRFI 99.19 - 99.19 99.91 0.00 0.00% 2020/12/04 Am 19:32
VTB-Yevroobligatsii v evro smart beta BPIFRFI 1.103 - 1.103 1.1051 0.00 0.00% 2020/12/04 Am 19:32
Sberbank-Ind MosBirzhi rublevykh korp obligacii 1116 - 1115 1116.6 0.00 0.00% 2020/12/04 Am 19:32
VTB-Korporativnye ross evroob smart beta BPIFRFI 4027.5 - 4023 4049 0.00 0.00% 2020/12/04 Am 19:32
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 2173 - 2170 2183.5 0.00 0.00% 2020/12/04 Am 19:32
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1258.4 - 1258 1260.8 0.00 0.00% 2020/12/04 Am 19:32
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1281.2 - 1281.2 1289.4 0.00 0.00% 2020/12/04 Am 19:32
Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFI 0.1036 - 0.1033 0.1037 0.00 0.00% 2020/12/04 Am 19:32
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1207.25 - 1206.45 1207.4 0.00 0.00% 2020/12/04 Am 19:32
VTB-Likvidnost BPIFRFI 1.0386 - 1.0385 1.0386 0.00 0.00% 2020/12/04 Am 19:02
ALFA KAPITAL S&P 500 INAV 12.67 - 12.62 12.67 0.00 0.00% 2020/12/04 Am 19:02
SBERBANK – S&P 500 INAV 19.5 - 19.4 19.5 0.00 0.00% 2020/12/04 Am 19:02
VTB - Fond Zoloto. Birzhevoy 0.0155 - 0.0155 0.0156 0.00 0.00% 2020/12/04 Am 19:02
RCMX ETF MOEX Total Return 15 1195.6 - 1194.2 1202.2 0.00 0.00% 2020/12/04 Am 19:02
FinEx Russian RTS Equity UCITS 3348 - 3348 3369.5 0.00 0.00% 2020/12/04 Am 19:02
Freedom-Lidery tekhnologii BPIFRFI 1863 - 1857 1867.9 0.00 0.00% 2020/12/04 Am 19:02
Informatics + 1405 - 1405 1413.5 0.00 0.00% 2020/12/04 Am 18:31
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1258 - 1257.8 1258.1 0.00 0.00% 2020/12/04 Am 18:31
Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFI 0.1066 - 0.1064 0.1068 0.00 0.00% 2020/12/04 Am 18:31
Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFI 5.838 - 5.838 5.85 0.00 0.00% 2020/12/04 Am 18:03
FinEx Tradable Russian Corp Bd RUB 1812 - 1810 1814 0.00 0.00% 2020/12/04 Am 17:31
Sber-Otvetstvennye investitsii BPIRFI 11.1 - 11.1 11.1 0.00 0.00% 2020/12/04 Am 11:02
VTB - Fond Zoloto. Birzhevoy 2209 - 2209 2209 0.00 0.00% 2020/12/03 Am 12:04
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 17.3 - 17.3 17.3 0.00 0.00% 2020/11/27 Am 11:02
FinEx MSCI Australia UCITS USD 2052 - 2050 2060 0.00 0.00% 2020/02/14 Am 19:31
FinEx MSCI United Kingdom UCITS GBP 2013 - 2013 2027 0.00 0.00% 2020/02/14 Am 19:31
FinEx MSCI Japan UCITS USD 2433 - 2431 2443 0.00 0.00% 2020/02/14 Am 19:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Am 10:01