Fóram Ar Líne
Netherlands
Netherlands

AEX Volatility

1,067
Ráta Beo
0 (0%)
Athrú
23 July 2021
Am 20:33:47
39 (3.82%)
Athrú / 3 mhí
109 (11.44%)
Athrú / 6 mhí
258 (31.93%)
Luaineacht Bhliantúil

Netherlands

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
ETFS Physical Silver 14.19 14.19 14.19 14.19 5.74 40.45% 2021/07/25 Am 13:34
iShares MSCI EMU UCITS 112.39 112.39 112.39 112.39 32.61 29.02% 2021/07/25 Am 13:34
ETFS Physical Palladium 73.98 73.98 73.98 73.98 139.10 188.02% 2021/07/25 Am 13:34
iShares MSCI Canada UCITS 103.2 103.2 103.2 103.2 43.66 42.31% 2021/07/25 Am 13:34
iShares MSCI Turkey UCITS 23.74 23.74 23.74 23.74 13.74 137.40% 2021/07/25 Am 13:34
iShares Core S&P 500 UCITS 206.94 206.94 206.94 206.94 173.77 83.97% 2021/07/25 Am 13:34
iShares EURO Dividend UCITS 22.58 22.58 22.58 22.58 1.80 8.66% 2021/07/25 Am 13:34
iShares EURO STOXX Mid UCITS 58.13 58.13 58.13 58.13 12.57 21.62% 2021/07/25 Am 13:34
iShares MSCI Japan UCITS Acc 123.53 123.53 123.53 123.53 33.01 26.72% 2021/07/25 Am 13:34
iShares China Large Cap UCITS 101.17 101.17 101.17 101.17 3.07 3.03% 2021/07/25 Am 13:34
iShares Core MSCI World UCITS 43.8 43.8 43.8 43.8 28.01 63.95% 2021/07/25 Am 13:34
iShares MSCI Europe UCITS Acc 49.29 49.29 49.29 49.29 14.76 29.95% 2021/07/25 Am 13:34
iShares MSCI World UCITS Dist 36.44 36.44 36.44 36.44 19.16 52.58% 2021/07/25 Am 13:34
iShares EURO STOXX Small UCITS 34.12 34.12 34.12 34.12 12.95 37.95% 2021/07/25 Am 13:34
iShares MSCI Brazil UCITS Dist 23.96 23.96 23.96 23.96 1.08 4.51% 2021/07/25 Am 13:34
iShares MSCI Europe UCITS Dist 24.42 24.42 24.42 24.42 4.00 16.38% 2021/07/25 Am 13:34
iShares MSCI North America UCITS 40.84 40.84 40.84 40.84 29.96 73.36% 2021/07/25 Am 13:34
iShares S&P 500 EUR Hedged UCITS 55.27 55.27 55.27 55.27 40.84 73.89% 2021/07/25 Am 13:34
iShares MSCI Russia Adr/Gdr UCITS 71.21 71.21 71.21 71.21 61.35 86.15% 2021/07/25 Am 13:34
Think iBoxx AAA-AA Government Bond 23.5 23.5 23.5 23.5 2.58 12.33% 2021/07/25 Am 13:34
ETFX DAXGlobal Gold Mining GO UCITS 20.04 20.04 20.04 20.04 7.80 38.92% 2021/07/25 Am 13:34
iShares Global Infrastructure UCITS 23.27 23.27 23.27 23.27 4.07 17.49% 2021/07/25 Am 13:34
iShares Listed Private Equity UCITS 17.65 17.65 17.65 17.65 8.69 49.24% 2021/07/25 Am 13:34
iShares MSCI World EUR Hedged UCITS 47.15 47.15 47.15 47.15 26.41 56.01% 2021/07/25 Am 13:34
iShares France Government Bond UCITS 148.81 148.81 148.81 148.81 11.64 7.82% 2021/07/25 Am 13:34
51.51 51.51 51.51 51.51 29.53 57.33% 2021/07/25 Am 13:34
iShares MSCI Emerging Markets UCITS Acc 27.51 27.51 27.51 27.51 9.40 34.17% 2021/07/25 Am 13:34
iShares Euro Government Bond 5-7Yr UCITS 155.88 155.88 155.88 155.88 9.85 6.32% 2021/07/25 Am 13:34
iShares MSCI Eastern Europe Capped UCITS 18.4 18.4 18.4 18.4 4.38 23.80% 2021/07/25 Am 13:34
iShares Euro Government Bond 15-30Yr UCITS 228.94 228.94 228.94 228.94 50.76 22.17% 2021/07/25 Am 13:34
iShares Euro Corporate Bond Large Cap UCITS 135.59 135.59 135.59 135.59 5.91 4.36% 2021/07/25 Am 13:34
iShares EURO Total Market Value Large UCITS 23 23 23 23 1.05 4.78% 2021/07/25 Am 13:34
iShares EURO Total Market Growth Large UCITS 36.15 36.15 36.15 36.15 15.82 43.76% 2021/07/25 Am 13:34
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 6.38 6.38 6.38 6.38 2.90 83.33% 2021/07/25 Am 13:34
iShares Developed Markets Property Yield UCITS 23.08 23.08 23.08 23.08 1.82 7.89% 2021/07/25 Am 13:34
iShares Dow Jones Europe Sustainability Screened 40.46 40.46 40.46 40.46 20.10 49.68% 2021/07/25 Am 13:34
iShares Dow Jones Global Sustainability Screened U 32.12 32.12 32.12 32.12 18.50 57.60% 2021/07/25 Am 13:34
iShares Euro Inflation Linked Government Bond UCIT 204.79 204.79 204.79 204.79 27.84 13.59% 2021/07/25 Am 13:34
iShares MSCI Emerging Markets Latin America UCITS 14.62 14.62 14.62 14.62 0.84 6.10% 2021/07/25 Am 13:34
SPDR DJIA 191.99 191.99 191.99 191.99 105.71 55.06% 2021/07/25 Am 13:34
iShares $ Tips UCITS 180.19 180.19 180.19 180.19 34.69 19.25% 2021/07/25 Am 13:34
iShares Bric 50 UCITS 22.98 22.98 22.98 22.98 7.48 32.55% 2021/07/25 Am 13:34
ETFS Physical Platinum 78.88 78.88 78.88 78.88 5.18 6.57% 2021/07/25 Am 13:34
iShares MSCI USA UCITS 202.02 202.02 202.02 202.02 171.16 84.72% 2021/07/25 Am 13:34
iShares Nasdaq 100 UCITS 280.32 280.32 280.32 280.32 442.78 157.96% 2021/07/25 Am 13:34
iShares MSCI Taiwan UCITS 38.31 38.31 38.31 38.31 32.17 83.97% 2021/07/25 Am 13:34
iShares Core FTSE 100 UCITS 8.43 8.43 8.43 8.43 0.37 4.59% 2021/07/25 Am 13:34
iShares MSCI Japan UCITS Dist 12.18 12.18 12.18 12.18 2.32 19.05% 2021/07/25 Am 13:34
iShares MSCI Korea UCITS Dist 39.53 39.53 39.53 39.53 13.82 34.96% 2021/07/25 Am 13:34
iShares $ Corporate Bond UCITS 103.6 103.6 103.6 103.6 6.38 6.16% 2021/07/25 Am 13:34
iShares Euro Covered Bond UCITS 155.32 155.32 155.32 155.32 2.79 1.80% 2021/07/25 Am 13:34
iShares MSCI Europe ex-UK UCITS 31.99 31.99 31.99 31.99 8.17 25.54% 2021/07/25 Am 13:34
iShares US Property Yield UCITS 25.63 25.63 25.63 25.63 2.66 10.38% 2021/07/25 Am 13:34
iShares Core EURO STOXX 50 UCITS 106.79 106.79 106.79 106.79 31.57 29.56% 2021/07/25 Am 13:34
iShares EURO STOXX 50 UCITS Dist 36.43 36.43 36.43 36.43 5.64 15.48% 2021/07/25 Am 13:34
iShares Asia Property Yield UCITS 24.15 24.15 24.15 24.15 0.03 0.12% 2021/07/25 Am 13:34
iShares Core MSCI Japan IMI UCITS 34.42 34.42 34.42 34.42 9.42 27.37% 2021/07/25 Am 13:34
iShares Euro Aggregate Bond UCITS 122.04 122.04 122.04 122.04 6.27 5.14% 2021/07/25 Am 13:34
iShares $ Treasury Bond 1-3Yr UCITS 118.25 118.25 118.25 118.25 4.22 3.70% 2021/07/25 Am 13:34
iShares Asia Pacific Dividend UCITS 26.27 26.27 26.27 26.27 4.98 23.39% 2021/07/25 Am 13:34
iShares MSCI Japan EUR Hedged UCITS 45.59 45.59 45.59 45.59 12.92 28.34% 2021/07/25 Am 13:34
177.5 177.5 177.5 177.5 4.42 2.49% 2021/07/25 Am 13:34
iShares European Property Yield UCITS 40.83 40.83 40.83 40.83 3.98 9.75% 2021/07/25 Am 13:34
iShares Core Euro Corporate Bond UCITS 130.56 130.56 130.56 130.56 5.30 4.06% 2021/07/25 Am 13:34
iShares $ Treasury Bond 3-7Yr UCITS Acc 111.27 111.27 111.27 111.27 8.55 7.68% 2021/07/25 Am 13:34
iShares MSCI AC Far East ex-Japan UCITS 45.58 45.58 45.58 45.58 13.20 28.96% 2021/07/25 Am 13:34
iShares Core MSCI Pacific ex Japan UCITS 118.93 118.93 118.93 118.93 35.37 29.74% 2021/07/25 Am 13:34
iShares Euro Government Bond 0-1Yr UCITS 99.87 99.87 99.87 99.87 2.53 2.60% 2021/07/25 Am 13:34
iShares Euro Government Bond 1-3Yr UCITS 144.49 144.49 144.49 144.49 0.96 0.67% 2021/07/25 Am 13:34
iShares Euro Government Bond 3-5Yr UCITS 169.74 169.74 169.74 169.74 5.14 3.03% 2021/07/25 Am 13:34
iShares Euro Government Bond 3-7Yr UCITS Acc 133.38 133.38 133.38 133.38 5.96 4.47% 2021/07/25 Am 13:34
Vanguard FTSE Emerging Markets 51.96 51.96 51.94 51.97 0.00 0.00% 2021/07/24 Am 1:33
iShares Core FTSE 100 UCITS 689.1 689.1 687.2 689.1 0.00 0.00% 2021/07/23 Am 20:33
Think AEX 74.95 74.95 74.03 74.95 0.00 0.00% 2021/07/23 Am 20:33
iShares AEX 74.82 74.82 74.03 74.82 0.00 0.00% 2021/07/23 Am 20:33
Vanguard FTSE Japan USD 30.52 30.52 30.38 30.52 0.00 0.00% 2021/07/23 Am 20:33
iShares S&P 500 UCITS Dist 37.3 37.3 37.07 37.3 0.00 0.00% 2021/07/23 Am 20:33
Think European Equity UCITS 65.13 65.13 64.79 65.13 0.00 0.00% 2021/07/23 Am 20:33
Vanguard FTSE North America 93.28 93.28 92.81 93.28 0.00 0.00% 2021/07/23 Am 20:33
FinEx Physically Held Gold USD 894.4 894.4 890.2 899 0.00 0.00% 2021/07/23 Am 20:33
KraneShares CSI China Internet 34.55 34.55 34.5 37 0.00 0.00% 2021/07/23 Am 20:33
Vanguard S&P 500 UCITS USD Inc 71.04 71.04 70.6 71.05 0.00 0.00% 2021/07/23 Am 20:33
Vanguard USD EM Government Bond 43.91 43.91 43.83 43.91 0.00 0.00% 2021/07/23 Am 20:33
Vanguard Eurozone Government Bond 27.48 27.48 27.45 27.48 0.00 0.00% 2021/07/23 Am 20:33
iShares MSCI China UCITS ETF USD Acc 6.75 6.75 6.75 6.92 0.00 0.00% 2021/07/23 Am 20:33
Vanguard FTSE All-World UCITS USD Inc 101.68 101.68 101.26 101.68 0.00 0.00% 2021/07/23 Am 20:33
SPDR S&P U.S. Technology Select Sector 67.94 67.94 67.39 67.94 0.00 0.00% 2021/07/23 Am 20:33
iShares Core Euro Government Bond UCITS 133.56 133.56 133.3 133.56 0.00 0.00% 2021/07/23 Am 20:33
iShares Core MSCI Emerging Markets IMI UCITS 31.41 31.41 31.34 31.69 0.00 0.00% 2021/07/23 Am 20:33
SPDR MSCI World Consumer Discretionary UCITS 60 60 59.65 60 0.00 0.00% 2021/07/23 Am 20:33
Amundi 2GOLD iNAV 71.71 71.71 71.59 72.1 0.00 0.00% 2021/07/23 Am 20:04
ETFS Physical Gold 144.65 144.65 144.34 145.31 0.00 0.00% 2021/07/23 Am 20:04
Think Global Equity 52.75 52.75 52.49 52.75 0.00 0.00% 2021/07/23 Am 20:04
Source NASDAQ Biotech 44.73 44.73 44.73 44.97 0.00 0.00% 2021/07/23 Am 20:04
SPDR MSCI World UCITS 26.1 26.1 25.98 26.1 0.00 0.00% 2021/07/23 Am 20:04
Vanguard FTSE Dev World 76.39 76.39 76 76.39 0.00 0.00% 2021/07/23 Am 20:04
Amundi ETF S&P 500 UCITS 70.13 70.13 69.7 70.13 0.00 0.00% 2021/07/23 Am 20:04
Think Global Real Estate 42.2 42.2 42 42.2 0.00 0.00% 2021/07/23 Am 20:04
Vanguard USD Treasury Bd 22.11 22.11 22.08 22.12 0.00 0.00% 2021/07/23 Am 20:04
SPDR MSCI World Technology 97.85 97.85 97.22 97.85 0.00 0.00% 2021/07/23 Am 20:04
Think iBoxx Corporate Bond 18.81 18.81 18.79 18.83 0.00 0.00% 2021/07/23 Am 20:04
Source Physical Gold P Certs 148.14 148.14 147.61 148.14 0.00 0.00% 2021/07/23 Am 20:04
Think Total Market Defensief 63.25 63.25 62.87 63.34 0.00 0.00% 2021/07/23 Am 20:04
iShares STOXX Europe 50 UCITS 36.43 36.43 36.24 36.43 0.00 0.00% 2021/07/23 Am 20:04
L&G Ecommerce Logistics UCITS 15.12 15.12 15.1 15.26 0.00 0.00% 2021/07/23 Am 20:04
Think Sustainable World UCITS 111.99 111.99 111.6 111.99 0.00 0.00% 2021/07/23 Am 20:04
Vanguard FTSE Dev Europe x UK 36.87 36.87 36.55 36.87 0.00 0.00% 2021/07/23 Am 20:04
Vanguard FTSE Developed Europe 35.76 35.76 35.53 35.76 0.00 0.00% 2021/07/23 Am 20:04
Think Morningstar North America 45.24 45.24 45 45.24 0.00 0.00% 2021/07/23 Am 20:04
iShares USD Ultrashort Bond UCITS 84.94 84.94 84.94 84.99 0.00 0.00% 2021/07/23 Am 20:04
L&G Battery Value-Chain UCITS ETF 15.52 15.52 15.52 15.7 0.00 0.00% 2021/07/23 Am 20:04
SPDR MSCI World Health Care UCITS 47.94 47.94 47.66 47.94 0.00 0.00% 2021/07/23 Am 20:04
Vanguard FTSE Developed Asia Pacif 26.82 26.82 26.68 26.84 0.00 0.00% 2021/07/23 Am 20:04
Vanguard FTSE All-World High Div Yld 52.99 52.99 52.77 52.99 0.00 0.00% 2021/07/23 Am 20:04
iShares China CNY Bond UCITS USD Dist 5.47 5.47 5.47 5.49 0.00 0.00% 2021/07/23 Am 20:04
iShares China CNY Bond UCITS ETF USD Acc 5.59 5.59 5.58 5.59 0.00 0.00% 2021/07/23 Am 20:04
ETFX Longer Dated All Commodities GO UCITS 15.44 15.44 15.44 15.46 0.00 0.00% 2021/07/23 Am 20:04
iShares Diversified Commodity Swap UCITS DE 24.25 24.25 24.21 24.3 0.00 0.00% 2021/07/23 Am 20:04
SPDR MSCI World Materials UCITS ETF USD Acc 48.79 48.79 48.62 48.87 0.00 0.00% 2021/07/23 Am 20:04
Vanguard FTSE Emerging Markets UCITS USD Inc 59.4 59.4 59.36 60.09 0.00 0.00% 2021/07/23 Am 20:04
First Trust Cloud Computing UCITS ETF Class A USD 37.86 37.86 37.63 38.06 0.00 0.00% 2021/07/23 Am 20:04
ROBO-STOX Global Robotics and Automation GO UCITS 22.01 22.01 21.94 22.07 0.00 0.00% 2021/07/23 Am 20:04
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 34.53 34.53 34.41 34.53 0.00 0.00% 2021/07/23 Am 20:04
iShares $ Short DurationHigh Yield Corporate Bond 78 78 77.97 78 0.00 0.00% 2021/07/23 Am 20:04
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 24.72 24.72 24.57 24.72 0.00 0.00% 2021/07/23 Am 20:04
Think AMX 104.84 104.84 103.8 104.86 0.00 0.00% 2021/07/23 Am 19:33
Think iBoxx Government Bond 14.64 14.64 14.62 14.65 0.00 0.00% 2021/07/23 Am 19:33
FinEx Physically Held Gold USD 10.3 10.3 10.3 10.3 0.00 0.00% 2021/07/23 Am 19:33
Think Morningstar High Dividend 28.81 28.81 28.75 28.84 0.00 0.00% 2021/07/23 Am 19:33
iShares Core MSCI EMU UCITS USD Hdg Acc 6.72 6.72 6.67 6.72 0.00 0.00% 2021/07/23 Am 19:33
iShares MSCI Emerging Markets UCITS Dist 43.05 43.05 43 43.52 0.00 0.00% 2021/07/23 Am 19:33
iShares Euro Government Bond 7-10Yr UCITS 230.85 230.85 230.65 231.02 0.00 0.00% 2021/07/23 Am 19:33
iShares II plc $ HY Corp Bd ESG UCITS ETF USD (Dis 5.23 5.23 5.23 5.24 0.00 0.00% 2021/07/23 Am 19:33
iShares MSCI World Information Technology Sector U 9.36 9.36 9.32 9.37 0.00 0.00% 2021/07/23 Am 19:33
ETFS-E Fund MSCI China A GO 18.42 18.42 18.42 18.52 0.00 0.00% 2021/07/23 Am 19:04
iShares MSCI Mexico Capped UCITS 102.1 102.1 102.1 102.2 0.00 0.00% 2021/07/23 Am 19:04
SPDR MSCI World Energy UCITS ETF 23.41 23.41 23.41 23.65 0.00 0.00% 2021/07/23 Am 19:04
SPDR MSCI World Financials UCITS 44.05 44.05 43.77 44.05 0.00 0.00% 2021/07/23 Am 19:04
SPDR MSCI World Consumer Staples UCITS ETF 36.8 36.8 36.5 36.8 0.00 0.00% 2021/07/23 Am 19:04
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.12 5.12 5.1 5.12 0.00 0.00% 2021/07/23 Am 19:04
iShares Euro Corporate Bond Interest Rate Hedged U 96.66 96.66 96.52 96.66 0.00 0.00% 2021/07/23 Am 19:04
ETFS Short Gold 14.31 14.31 14.26 14.31 0.00 0.00% 2021/07/23 Am 18:33
Think Total Market Neutral 69.87 69.87 69.1 69.87 0.00 0.00% 2021/07/23 Am 18:33
Vanguard EUR Corporate Bond 54.9 54.9 54.9 54.94 0.00 0.00% 2021/07/23 Am 18:33
iShares Euro Government Bond 10-15yr 198.96 198.96 198.88 199.01 0.00 0.00% 2021/07/23 Am 18:33
Amundi Index MSCI Emerging Markets UCTS DR C 79.78 79.78 79.78 80.18 0.00 0.00% 2021/07/23 Am 18:33
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.3 5.3 5.3 5.32 0.00 0.00% 2021/07/23 Am 18:33
iShares MSCI World Consumer Staples Sector UCITS E 5.71 5.71 5.71 5.73 0.00 0.00% 2021/07/23 Am 18:33
iShares MSCI World Energy Sector UCITS ETF USD Inc 4.2 4.2 4.2 4.25 0.00 0.00% 2021/07/23 Am 18:33
iShares Euro Ultrashort Bond UCITS 100.06 100.06 100.02 100.07 0.00 0.00% 2021/07/23 Am 18:05
Vanguard ESG Global All Cap UCITS (USD) Accumulati 4.64 4.64 4.64 4.65 0.00 0.00% 2021/07/23 Am 18:05
ETFS Physical PM Basket 134 134 133.81 135.02 0.00 0.00% 2021/07/23 Am 17:33
UBS MSCI EMU Socially Responsible 118.2 118.2 117.58 118.2 0.00 0.00% 2021/07/23 Am 17:33
Rize Sustainable Future of Food UCITS ETF A USD 5.28 5.28 5.28 5.29 0.00 0.00% 2021/07/23 Am 17:04
iShares MSCI World Health Care Sector UCITS ETF US 7.06 7.06 7.04 7.07 0.00 0.00% 2021/07/23 Am 17:04
ETFs 3X Short USD Long EUR 11.66 11.66 11.66 11.73 0.00 0.00% 2021/07/23 Am 16:33
L&G Asia Pacific ex Japan Equity UCITS 11.56 11.56 11.56 11.56 0.00 0.00% 2021/07/23 Am 16:04
iShares Edge MSCI World Minimum Volatility ESG UCI 6.39 6.39 6.39 6.39 0.00 0.00% 2021/07/23 Am 15:33
SPDR S&P US Communication Services Select Sector 29.48 29.48 29.38 29.48 0.00 0.00% 2021/07/23 Am 15:03
iShares MSCI Europe SRI UCITS USD Dist 7.05 7.05 7.05 7.05 0.00 0.00% 2021/07/23 Am 14:03
iShares US Medical Devices UCITS USD (Acc) 6.38 6.38 6.35 6.38 0.00 0.00% 2021/07/23 Am 14:03
iShares Smart City Infrastructure UCITS USD Inc 7.09 7.09 7.05 7.09 0.00 0.00% 2021/07/23 Am 14:03
Rize Education Tech and Digital Learning A USD 2.91 2.91 2.91 2.91 0.00 0.00% 2021/07/23 Am 12:04
First Trust Eurozone AlphaDEX UCITS 36.98 36.98 36.98 37.11 0.00 0.00% 2021/07/22 Am 20:33
Vanguard USD Corp Bd 49.09 49.09 48.85 49.09 0.00 0.00% 2021/07/22 Am 20:04
ETFS Leveraged Silver ETC 6.7 6.7 6.62 6.7 0.00 0.00% 2021/07/22 Am 20:04
iShares USD Short Duration Corp Bond UCITS 88.31 88.31 88.12 88.31 0.00 0.00% 2021/07/22 Am 19:33
iShares MSCI USA SRI UCITS ETF USD (Dist) 8.66 8.66 8.66 8.66 0.00 0.00% 2021/07/22 Am 19:04
ETFS 3x Long USD Short EUR 69.36 69.36 69.36 70.13 0.00 0.00% 2021/07/22 Am 18:05
Think Total Market Offensief 75.5 75.5 75.14 75.5 0.00 0.00% 2021/07/22 Am 18:05
iShares Edge MSCI USA Minimum Volatility ESG UCITS 6.71 6.71 6.71 6.71 0.00 0.00% 2021/07/21 Am 19:03
ETFS Leveraged Gold ETC 49.41 49.41 49.41 50.19 0.00 0.00% 2021/07/21 Am 18:33
iShares Corp Bond Int Rate Hgd 83.65 83.65 83.61 83.65 0.00 0.00% 2021/07/21 Am 18:33
iShares MSCI AC Far East ex-Japan UCITS USD Acc 7.54 7.54 7.54 7.54 0.00 0.00% 2021/07/21 Am 12:04
ETFS 3x Long JPY Short EUR 19.2 19.2 18.8 19.2 0.00 0.00% 2021/07/20 Am 18:04
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 40.53 40.53 40.53 40.53 0.00 0.00% 2021/07/20 Am 13:04
L&G Global Equity UCITS 13.03 13.03 13 13.03 0.00 0.00% 2021/07/19 Am 20:05
WisdomTree Bitcoin 300.9 300.9 300.9 300.9 0.00 0.00% 2021/07/19 Am 19:04
Lyxor JPX Nikkei 400 UCITS 22227 22227 22227 22227 0.00 0.00% 2021/07/19 Am 16:34
First Trust FactorFX Class C 18.35 18.35 18.35 18.35 0.00 0.00% 2021/07/16 Am 12:33
iShares China CNY Bond UCITS ETF USD Hedged (Dist) 5 5 5 5.01 0.00 0.00% 2021/07/14 Am 20:34
Amundi Index Solutions Barclays Global AGG 500M DR 61.85 61.85 61.85 61.87 0.00 0.00% 2021/07/13 Am 20:05
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 16.43 16.43 16.43 16.43 0.00 0.00% 2021/07/13 Am 14:04
L&G Europe ex UK Equity UCITS 13.73 13.73 13.73 13.73 0.00 0.00% 2021/07/08 Am 20:04
L&G Japan Equity UCITS 11.04 11.04 11.01 11.04 0.00 0.00% 2021/07/07 Am 20:04
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 6.03 6.03 6.03 6.03 0.00 0.00% 2021/07/05 Am 15:03
L&G US Equity UCITS 14.13 14.13 14.13 14.13 0.00 0.00% 2021/07/02 Am 18:33
ETFS 3x Short JPY Long EUR 32.99 32.99 32.99 32.99 0.00 0.00% 2021/06/28 Am 15:33
WisdomTree Ethereum Cryptocurrency 19.28 19.28 19.28 19.28 0.00 0.00% 2021/06/25 Am 13:33
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.26 5.26 5.26 5.26 0.00 0.00% 2021/05/14 Am 17:32
Vanguard Global Value Factor 31.84 31.84 27.96 31.84 0.00 0.00% 2021/05/05 Am 21:32
Vanguard Global Min Volatility 30.08 30.08 29.22 30.08 0.00 0.00% 2021/05/05 Am 21:32
iShares Euro Government Bond 1-3Yr UCITS 143.73 143.73 143.73 143.73 0.00 0.00% 2021/03/15 Am 16:02
iShares Euro Government Bond 1-3Yr UCITS 143.65 143.65 143.63 143.7 0.00 0.00% 2021/02/23 Am 21:02
Vanguard Global Momentum Factor 39.59 39.59 38.52 40.28 0.00 0.00% 2021/02/23 Am 20:03
Vanguard Global Liquidity Factor 36.46 36.46 36.46 37 0.00 0.00% 2021/02/23 Am 20:03
iShares MSCI USA SRI UCITS ETF USD (Dist) 38.57 38.57 38.57 38.57 0.00 0.00% 2020/12/03 Am 12:32
ETFS Long JPY Short EUR 42.2 42.2 42.2 42.2 0.00 0.00% 2020/10/20 Am 18:02
ETFS Short JPY Long EUR 39.51 39.51 39.51 39.51 0.00 0.00% 2020/09/18 Am 12:30
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Am 10:01