Fóram Ar Líne
Mexico
Mexico

mxn/usd

0.0503
Ráta Beo
0 (0.2%)
Athrú
8 May 2021
Am 00:41:11
0 (1.21%)
Athrú / 3 mhí
0 (3.29%)
Athrú / 6 mhí
0 (20.91%)
Luaineacht Bhliantúil

18 Karat Gold

865
Ráta Beo
3 (0.35%)
Athrú
8 May 2021
Am 11:01:15
2 (0.23%)
Athrú / 3 mhí
89 (9.33%)
Athrú / 6 mhí
112 (11.46%)
Luaineacht Bhliantúil

S&P/BMV INMEX

737
Ráta Beo
0 (0%)
Athrú
31 August 2019
Am 00:00:00
0 (0.00%)
Athrú / 3 mhí
0 (0.00%)
Athrú / 6 mhí
0 (0.00%)
Luaineacht Bhliantúil

Mexico

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
SPDR S&P 500 422.12 422.35 422.07 422.35 0.04 0.01% 2021/05/08 Am 1:32
iShares Silver 507.96 508 507.96 508 0.94 0.19% 2021/05/08 Am 1:32
iShares Silver 25.47 25.46 25.46 25.47 0.02 0.08% 2021/05/08 Am 1:32
iShares NAFTRAC 49.47 49.39 49.37 49.47 0.01 0.02% 2021/05/08 Am 1:32
United States Oil 44.43 44.45 44.43 44.45 0.00 0.00% 2021/05/08 Am 1:32
iShares Russell 2000 225.39 225.51 225.39 225.51 0.07 0.03% 2021/05/08 Am 1:32
Smartshares - ANGELD 17.96 17.77 17.77 17.99 0.07 0.39% 2021/05/08 Am 1:32
iShares China Large-Cap 46.05 46.03 46.03 46.05 0.00 0.00% 2021/05/08 Am 1:32
iShares Global Healthcare 1621.98 1621 1621 1621.98 2.52 0.16% 2021/05/08 Am 1:32
VanEck Vectors Gold Miners 736.49 737 736.49 737 8.51 1.16% 2021/05/08 Am 1:32
VanEck Vectors Gold Miners 37.42 37.38 37.38 37.42 0.03 0.08% 2021/05/08 Am 1:32
iShares Short Treasury Bond 2202.76 2203.26 2201.11 2203.26 2.14 0.10% 2021/05/08 Am 1:32
Financial Select Sector SPDR 37.78 37.77 37.77 37.78 0.09 0.24% 2021/05/08 Am 1:32
Utilities Select Sector SPDR 66.04 66.06 66.01 66.06 0.20 0.30% 2021/05/08 Am 1:32
iShares MSCI Emerging Markets 54.69 54.69 54.69 54.69 0.01 0.02% 2021/05/08 Am 1:32
Technology Select Sector SPDR 139.03 139.13 138.99 139.13 0.09 0.06% 2021/05/08 Am 1:32
Consumer Staples Select Sector SPDR 70.64 70.64 70.61 70.64 0.08 0.11% 2021/05/08 Am 1:32
Direxion Daily S P Oil Gas Exp Bull 1560.47 1555 1555 1560.47 6.47 0.42% 2021/05/08 Am 1:32
Direxion Daily S&P 500 Bull 3X Shares 2037.51 2040 2037.51 2040 2.51 0.12% 2021/05/08 Am 1:32
Direxion Daily Financial Bull 3X Shares 2414.59 2414 2414 2414.59 16.19 0.68% 2021/05/08 Am 1:32
SPDR S&P Oil & Gas Exploration & Production 86.65 86.54 86.54 86.71 0.45 0.52% 2021/05/08 Am 1:32
Direxion Daily Emerging Markets Bear 3X Shares 160.02 159.75 159.75 160.02 0.02 0.01% 2021/05/08 Am 1:32
FIBRATC ETF 18.83 18.83 18.83 18.83 0.24 1.27% 2021/05/08 Am 1:02
PowerShares QQQ 6669.91 6675 6669.91 6675 15.83 0.24% 2021/05/08 Am 1:02
Guggenheim Solar 1498 1485.01 1485.01 1498 29.99 2.00% 2021/05/08 Am 1:02
Vanguard S&P 500 7783.99 7746 7746 7783.99 23.99 0.31% 2021/05/08 Am 1:02
iShares MSCI ACWI 2006.5 2006.5 2006.5 2006.5 0.50 0.02% 2021/05/08 Am 1:02
iShares MSCI EAFE 80.41 80.36 80.36 80.41 0.08 0.10% 2021/05/08 Am 1:02
iShares TIPS Bond 2554.98 2546.5 2546.5 2554.98 40.71 1.59% 2021/05/08 Am 1:02
United States Oil 883 886 883 886 4.25 0.48% 2021/05/08 Am 1:02
SPDR Euro Stoxx 50 955.97 955.97 955.97 955.97 5.97 0.63% 2021/05/08 Am 1:02
iShares Russell 2000 4485 4485 4485 4485 115.00 2.56% 2021/05/08 Am 1:02
iShares US Technology 1830.7 1830.7 1830.7 1830.7 7.30 0.40% 2021/05/08 Am 1:02
Smartshares - DIABLOI 9.99 9.99 9.99 9.99 0.03 0.30% 2021/05/08 Am 1:02
Energy Select Sector SPDR 1069 1068 1068 1069 1.00 0.09% 2021/05/08 Am 1:02
iShares MSCI Brazil Capped 38.01 37.96 37.96 38.01 0.22 0.58% 2021/05/08 Am 1:02
iShares US Medical Devices 6947.3 6947.3 6947.3 6947.3 60.70 0.87% 2021/05/08 Am 1:02
iShares Global Clean Energy 439.8 440 439.8 440 4.59 1.04% 2021/05/08 Am 1:02
SPDR Barclays High Yield Bond 2173 2173 2173 2173 1.10 0.05% 2021/05/08 Am 1:02
iShares 1-3 Year Treasury Bond 1719.5 1721.2 1719.5 1721.2 2.01 0.12% 2021/05/08 Am 1:02
SPDR Barclays 1-3 Month T-Bill 1822.19 1824.27 1822.19 1824.27 1.19 0.07% 2021/05/08 Am 1:02
Vanguard FTSE Emerging Markets 53.5 53.49 53.49 53.5 0.02 0.04% 2021/05/08 Am 1:02
Vanguard FTSE Developed Markets 1040.99 1040 1040 1040.99 2.99 0.29% 2021/05/08 Am 1:02
PowerShares DB Commodity Tracking 373.5 372.5 372.5 373.5 12.50 3.46% 2021/05/08 Am 1:02
iShares S&P GSCI Commodity-Indexed 312 312 312 312 0.85 0.27% 2021/05/08 Am 1:02
Vanguard Short-Term Government Bond 1229.99 1229.99 1229.99 1229.99 6.00 0.49% 2021/05/08 Am 1:02
Direxion Daily Financial Bear 3X Shares 505.5 506 505.5 506 6.00 1.19% 2021/05/08 Am 1:02
iShares 0-5 Year High Yield Corporate Bond 912.4 912.4 912.4 912.4 2.60 0.28% 2021/05/08 Am 1:02
Direxion Daily Emerging Markets Bull 3X Shares 2095 2095 2095 2095 3.00 0.14% 2021/05/08 Am 1:02
Direxion Daily Junior Gold Miners Bull 3X Shares 2005 2010 2005 2010 20.00 1.00% 2021/05/08 Am 1:02
Vanguard FTSE Emerging Markets 1074.99 1070 1070 1074.99 7.99 0.75% 2021/05/08 Am 1:02
ESGMEX ISHRS 39.07 39.07 39.07 39.07 0.07 0.18% 2021/05/08 Am 0:32
iShares Gold 347.3 347.3 347.3 347.3 1.69 0.49% 2021/05/08 Am 0:32
iShares Gold 17.45 17.45 17.45 17.45 0.01 0.06% 2021/05/08 Am 0:32
SPDR S&P 500 8419 8419 8419 8419 68.00 0.81% 2021/05/08 Am 0:32
Vanguard REIT 1969.98 1969.98 1969.98 1969.98 11.98 0.61% 2021/05/08 Am 0:32
iShares Europe 1083 1083 1083 1083 6.00 0.56% 2021/05/08 Am 0:32
Vanguard Value 2838.09 2838.09 2838.09 2838.09 32.09 1.14% 2021/05/08 Am 0:32
ishares S&P 500 8450 8450 8450 8450 5.00 0.06% 2021/05/08 Am 0:32
Vanguard Growth 5404.22 5404.22 5404.22 5404.22 69.97 1.29% 2021/05/08 Am 0:32
SPDR Gold Shares 3421 3421 3421 3421 1.00 0.03% 2021/05/08 Am 0:32
iShares MSCI China 1610 1610 1610 1610 4.00 0.25% 2021/05/08 Am 0:32
iShares MSCI India 849.84 849.84 849.84 849.84 4.84 0.57% 2021/05/08 Am 0:32
ProShares Ultra QQQ 2569.53 2569.53 2569.53 2569.53 4.47 0.17% 2021/05/08 Am 0:32
Vanguard FTSE Europe 1360 1360 1360 1360 9.93 0.74% 2021/05/08 Am 0:32
Vanguard Health Care 4795 4795 4795 4795 51.00 1.06% 2021/05/08 Am 0:32
iShares MSCI Eurozone 999.5 999.5 999.5 999.5 9.20 0.93% 2021/05/08 Am 0:32
iShares US Financials 1630 1630 1630 1630 8.00 0.49% 2021/05/08 Am 0:32
Vanguard FTSE Pacific 1679 1679 1679 1679 20.49 1.22% 2021/05/08 Am 0:32
iShares US Industrials 2248 2248 2248 2248 65.00 2.98% 2021/05/08 Am 0:32
iShares MSCI Netherlands 980.9 980.9 980.9 980.9 3.16 0.32% 2021/05/08 Am 0:32
iShares Edge MSCI Min Vol 1455.47 1455.47 1455.47 1455.47 0.37 0.03% 2021/05/08 Am 0:32
iShares MSCI South Africa 1039.38 1039.38 1039.38 1039.38 13.43 1.31% 2021/05/08 Am 0:32
S&P/Valmer Mexico CETETRC 104.64 104.64 104.64 104.64 0.09 0.09% 2021/05/08 Am 0:32
S&P/Valmer Mexico M10TRAC 96.99 96.99 96.99 96.99 0.27 0.28% 2021/05/08 Am 0:32
iShares MSCI Brazil Capped 753.81 753.81 753.81 753.81 1.97 0.26% 2021/05/08 Am 0:32
iShares MSCI Taiwan Capped 1282.94 1282.94 1282.94 1282.94 2.49 0.19% 2021/05/08 Am 0:32
403 403 403 403 46.00 12.89% 2021/05/08 Am 0:32
Vanguard Total Bond Market 1703 1703 1703 1703 1.99 0.12% 2021/05/08 Am 0:32
Vanguard Total World Stock 2079.99 2079.99 2079.99 2079.99 32.04 1.56% 2021/05/08 Am 0:32
Vanguard Total Stock Market 4361 4361 4361 4361 9.01 0.21% 2021/05/08 Am 0:32
Financial Select Sector SPDR 750.3 750.3 750.3 750.3 4.70 0.63% 2021/05/08 Am 0:32
iShares Nasdaq Biotechnology 2975 2975 2975 2975 15.00 0.50% 2021/05/08 Am 0:32
Industrial Select Sector SPDR 2101 2101 2101 2101 6.00 0.29% 2021/05/08 Am 0:32
iShares MSCI Pacific ex Japan 1066 1066 1066 1066 26.49 2.55% 2021/05/08 Am 0:32
Technology Select Sector SPDR 2773.5 2773.5 2773.5 2773.5 0.29 0.01% 2021/05/08 Am 0:32
Global X Video Games & Esports 634.76 634.76 634.76 634.76 24.76 4.06% 2021/05/08 Am 0:32
Vanguard Dividend Appreciation 3128 3128 3128 3128 33.29 1.06% 2021/05/08 Am 0:32
Actinver Casa de Bolsa Dlr Trac 19.37 19.37 19.37 19.37 0.02 0.10% 2021/05/08 Am 0:32
943 943 943 943 1.00 0.11% 2021/05/08 Am 0:32
Vanguard Information Technology 7420 7420 7420 7420 23.01 0.31% 2021/05/08 Am 0:32
PowerShares DB US Dollar Bullish 485.5 485.5 485.5 485.5 5.50 1.13% 2021/05/08 Am 0:32
iShares Edge MSCI USA Value Factor 2160 2160 2160 2160 24.00 1.12% 2021/05/08 Am 0:32
iShares S&P 500 Industrials Sector Acc 167.36 167.36 167.36 167.36 0.77 0.46% 2021/05/08 Am 0:32
Consumer Discretionary Select Sector SPDR 3545.5 3545.5 3545.5 3545.5 8.49 0.24% 2021/05/08 Am 0:32
iShares iBoxx $ High Yield Corporate Bond 1741.6 1741.6 1741.6 1741.6 6.60 0.38% 2021/05/08 Am 0:32
First Trust NASDAQ Clean Edge Green Energy 1195 1195 1195 1195 3.98 0.33% 2021/05/08 Am 0:32
QuantaShares InGenius 50.5 50.5 50.25 50.68 0.00 0.00% 2021/05/07 Am 23:32
Global X Silver Miners 909 909 909 910 0.00 0.00% 2021/05/07 Am 23:32
iShares MSCI Australia 534 534 531 535 0.00 0.00% 2021/05/07 Am 23:32
iShares MSCI Russia Capped 835 835 835 836 0.00 0.00% 2021/05/07 Am 23:32
VanEck Vectors Oil Services 4260 4260 4119.02 4260 0.00 0.00% 2021/05/07 Am 23:32
iShares US Home Construction 1535.53 1535.53 1500 1535.53 0.00 0.00% 2021/05/07 Am 23:32
iShares MSCI South Korea Capped 1866.5 1866.5 1866.5 1869 0.00 0.00% 2021/05/07 Am 23:32
SPDR DJIA 6936 6936 6893.05 6999.99 0.00 0.00% 2021/05/07 Am 23:03
SPDR S&P China 2608.65 2608.65 2603 2608.65 0.00 0.00% 2021/05/07 Am 23:03
iShares MSCI World 2504.07 2504.07 2504.07 2504.07 0.00 0.00% 2021/05/07 Am 23:03
PowerShares DB Oil 231.57 231.57 231.57 231.57 0.00 0.00% 2021/05/07 Am 23:03
First Trust Dow Jones Internet 4380 4380 4331 4380 0.00 0.00% 2021/05/07 Am 23:03
iShares Transportation Average 5557.3 5557.3 5557.3 5557.3 0.00 0.00% 2021/05/07 Am 23:03
iShares SP 500 Peso Hedged TRAC 73.95 73.95 73.87 74 0.00 0.00% 2021/05/07 Am 23:03
iShares Core S&P Total US Stock Market 1934 1934 1933 1934 0.00 0.00% 2021/05/07 Am 23:03
SPDR S&P Retail 1915 1915 1915 1915 0.00 0.00% 2021/05/07 Am 22:32
iShares MSCI BRIC 1065.9 1065.9 1065.9 1065.9 0.00 0.00% 2021/05/07 Am 22:32
iShares MSCI EAFE 1599.65 1599.65 1599.65 1599.65 0.00 0.00% 2021/05/07 Am 22:32
iShares S&P 500 Value 2996.8 2996.8 2996.8 2996.8 0.00 0.00% 2021/05/07 Am 22:32
iShares US Healthcare 5321.67 5321.67 5321.67 5321.67 0.00 0.00% 2021/05/07 Am 22:32
iShares US Real Estate 1959.58 1959.58 1959.58 1959.58 0.00 0.00% 2021/05/07 Am 22:32
iShares Core High Dividend 1979.74 1979.74 1974.39 1979.74 0.00 0.00% 2021/05/07 Am 22:32
iShares Floating Rate Bond 1010.03 1010.03 1009.2 1015 0.00 0.00% 2021/05/07 Am 22:32
iShares MSCI United Kingdom 671.5 671.5 670.8 671.5 0.00 0.00% 2021/05/07 Am 22:32
Actinver Casa de Bolsa Pso Trac 7.99 7.99 7.99 7.99 0.00 0.00% 2021/05/07 Am 22:32
iShares S&P/VALMER Mexico UDITRAC 136.67 136.67 136.62 137.04 0.00 0.00% 2021/05/07 Am 22:32
Consumer Staples Select Sector SPDR 1403.1 1403.1 1403.1 1418.99 0.00 0.00% 2021/05/07 Am 22:32
iShares MSCI All Country Asia ex Japan 1882.85 1882.85 1870 1882.85 0.00 0.00% 2021/05/07 Am 22:32
iShares $ Treasury Bond 0-1yr UCITS Acc 103 103 102.08 103.05 0.00 0.00% 2021/05/07 Am 22:32
Invesco CurrencyShares Japanese Yen Trust 1729 1729 1726 1729 0.00 0.00% 2021/05/07 Am 22:32
ProShares Short QQQ 263 263 259.21 263 0.00 0.00% 2021/05/07 Am 22:03
Vanguard Industrials 4060.19 4060.19 4060.19 4060.19 0.00 0.00% 2021/05/07 Am 22:03
iShares Select Dividend 2437.61 2437.61 2431.63 2438 0.00 0.00% 2021/05/07 Am 22:03
ProShares Ultra Financials 1258 1258 1258 1258 0.00 0.00% 2021/05/07 Am 22:03
iShares S&P 500 USD Info Tech 348 348 348 348 0.00 0.00% 2021/05/07 Am 22:03
iShares Edge MSCI USA Quality Factor 2580.1 2580.1 2580.1 2580.1 0.00 0.00% 2021/05/07 Am 22:03
iShares MSCI Japan 1376.05 1376.05 1376.05 1376.05 0.00 0.00% 2021/05/07 Am 21:32
ProShares Ultra Oil & Gas 2768.28 2768.28 2768.28 2768.28 0.00 0.00% 2021/05/07 Am 21:32
iShares Core S&P 500 UCITS 8598.06 8598.06 8598.06 8650 0.00 0.00% 2021/05/07 Am 21:32
iShares Mexico Corporate Bond TRAC 8.56 8.56 8.56 8.57 0.00 0.00% 2021/05/07 Am 21:32
Guggenheim Invest S&P 500 Equal Weight 3063 3063 2994 3063 0.00 0.00% 2021/05/07 Am 21:32
iShares $ High Yield Corp Bond UCITS MXN Hedged (A 648 648 648 648 0.00 0.00% 2021/05/07 Am 21:32
iShares China Large-Cap 921 921 921 921 0.00 0.00% 2021/05/07 Am 21:02
SPDR S&P Metals & Mining 905 905 905 908 0.00 0.00% 2021/05/07 Am 21:02
iShares iBoxx $ Investment Grade Corporate Bond 2619 2619 2619 2619 0.00 0.00% 2021/05/07 Am 21:02
Vanguard Consumer Discretionary 6260 6260 6260 6260 0.00 0.00% 2021/05/07 Am 20:32
iShares $ Floating Rate Bond UCITS Acc USD 106.56 106.56 106.2 106.86 0.00 0.00% 2021/05/07 Am 20:32
Vanguard High Dividend Yield 2130 2130 2115.01 2130 0.00 0.00% 2021/05/07 Am 20:03
iShares MSCI Mexico Momentum TRAC 50.24 50.24 50.24 50.35 0.00 0.00% 2021/05/07 Am 20:03
iShares Core MSCI Emerging Markets 1324 1324 1317.35 1324 0.00 0.00% 2021/05/07 Am 20:03
iShares International Treasury Bond 1062.15 1062.15 1062.15 1062.15 0.00 0.00% 2021/05/07 Am 20:03
Vanguard USD Emerging Markets Government Bond UCIT 1130.1 1130.1 1130.1 1130.1 0.00 0.00% 2021/05/07 Am 20:03
PureFunds ISE Cyber Security 1121 1121 1121 1121 0.00 0.00% 2021/05/07 Am 19:32
iShares Euro Government Bond 1-3Yr UCITS 3502 3502 3502 3502 0.00 0.00% 2021/05/07 Am 19:32
iShares MSCI Germany 701.5 701.5 701.5 701.5 0.00 0.00% 2021/05/07 Am 19:02
Health Care Select Sector SPDR 2480 2480 2480 2480 0.00 0.00% 2021/05/07 Am 19:02
iShares Short-Term Corporate Bond 1094.31 1094.31 1094.31 1094.31 0.00 0.00% 2021/05/07 Am 19:02
iShares $ Treasury Bond 1-3Yr UCITS 2680.58 2680.58 2680.58 2698.75 0.00 0.00% 2021/05/07 Am 19:02
Vanguard Telecommunication Services 2755 2755 2755 2755 0.00 0.00% 2021/05/07 Am 19:02
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 600.49 600.49 600.49 600.49 0.00 0.00% 2021/05/07 Am 19:02
First Trust Developed Markets Ex-US AlphaDEX 1220 1220 1220 1220 0.00 0.00% 2021/05/07 Am 3:02
SPDR S&P Biotech 2484.83 2484.83 2484.83 2484.83 0.00 0.00% 2021/05/07 Am 0:32
iShares Russell 1000 Growth 5089 5089 5089 5089 0.00 0.00% 2021/05/07 Am 0:32
iShares MSCI Emerging Markets 1094.59 1094.59 1094.59 1094.59 0.00 0.00% 2021/05/07 Am 0:32
iShares Edge MSCI USA Momentum Factor 3340 3340 3340 3340 0.00 0.00% 2021/05/07 Am 0:32
iShares Russell 2000 Growth 5750.41 5750.41 5750.41 5895 0.00 0.00% 2021/05/06 Am 23:32
iShares MSCI Europe Financials 409.5 409.5 409.5 409.5 0.00 0.00% 2021/05/06 Am 23:32
iShares 7-10 Year Treasury Bond 2306.1 2306.1 2306.1 2319.63 0.00 0.00% 2021/05/06 Am 23:03
iShares Global Energy 525 525 525 525 0.00 0.00% 2021/05/06 Am 22:32
iShares S&P Small-Cap 600 Value 2080 2080 2080 2080 0.00 0.00% 2021/05/06 Am 22:32
iShares S&P/Valmer Mexico M5TRAC 86.55 86.55 86.06 86.55 0.00 0.00% 2021/05/06 Am 22:32
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 652.59 652.59 652.59 652.59 0.00 0.00% 2021/05/06 Am 22:32
iShares MSCI Spain Capped 592.25 592.25 587.99 592.25 0.00 0.00% 2021/05/06 Am 22:03
iShares US Consumer Services 1544.39 1544.39 1544.39 1570 0.00 0.00% 2021/05/06 Am 22:03
WisdomTree Europe SmallCap Dividend 1475 1475 1318.75 1475 0.00 0.00% 2021/05/06 Am 22:03
iShares Currency Hedged MSCI Germany 651.3 651.3 651.3 653.42 0.00 0.00% 2021/05/06 Am 22:03
MEXTRAC 09 40.78 40.78 40.78 40.85 0.00 0.00% 2021/05/06 Am 21:32
PowerShares DB Base Metals 416.12 416.12 386.3 416.12 0.00 0.00% 2021/05/06 Am 21:02
iShares Core MSCI Pacific ex Japan UCITS 3756.3 3756.3 3644.18 3756.3 0.00 0.00% 2021/05/06 Am 21:02
iShares MSCI Chile Capped 673.5 673.5 673.5 673.5 0.00 0.00% 2021/05/06 Am 20:32
iShares 3-7 Year Treasury Bond 2642.55 2642.55 2642.55 2642.55 0.00 0.00% 2021/05/06 Am 20:03
iShares Core US Aggregate Bond 2316.55 2316.55 2316.55 2316.55 0.00 0.00% 2021/05/06 Am 20:03
ProShares UltraShort Russell2000 299.5 299.5 299.5 299.5 0.00 0.00% 2021/05/06 Am 19:32
Vanguard Short-Term Corporate Bond 1676.3 1676.3 1676.3 1676.3 0.00 0.00% 2021/05/06 Am 19:03
iShares MBS 2189 2189 2189 2189 0.00 0.00% 2021/05/06 Am 1:32
iShares S&P 100 3720 3720 3720 3720 0.00 0.00% 2021/05/06 Am 1:32
iShares India 50 890.13 890.13 890.13 890.13 0.00 0.00% 2021/05/06 Am 1:32
iShares US Energy 504.9 504.9 504.9 504.9 0.00 0.00% 2021/05/06 Am 1:32
Vanguard Utilities 2927.12 2927.12 2927.12 2927.12 0.00 0.00% 2021/05/06 Am 1:32
iShares Global Tech 6500 6500 6500 6500 0.00 0.00% 2021/05/06 Am 1:32
iShares MSCI Malaysia 562.83 562.83 562.83 562.83 0.00 0.00% 2021/05/06 Am 1:32
ProShares Short Dow30 705 705 705 705 0.00 0.00% 2021/05/06 Am 1:32
Shares JPX-Nikkei 400 1450 1450 1450 1450 0.00 0.00% 2021/05/06 Am 1:32
VanEck Vectors Russia 525 525 525 525 0.00 0.00% 2021/05/06 Am 1:32
iShares MSCI Indonesia 430.3 430.3 430.3 430.3 0.00 0.00% 2021/05/06 Am 1:32
iShares S&P Midcap 400 5545 5545 5545 5545 0.00 0.00% 2021/05/06 Am 1:32
Vanguard Mid-Cap Value 2752 2752 2752 2752 0.00 0.00% 2021/05/06 Am 1:32
Vanguard Long-Term Bond 2004 2004 2004 2004 0.00 0.00% 2021/05/06 Am 1:32
iShares US Consumer Goods 3640 3640 3640 3640 0.00 0.00% 2021/05/06 Am 1:32
iShares US Regional Banks 1121.36 1121.36 1121.36 1121.36 0.00 0.00% 2021/05/06 Am 1:32
United States Natural Gas 210.8 210.8 210.8 210.8 0.00 0.00% 2021/05/06 Am 1:32
Vanguard Consumer Staples 3652.04 3652.04 3652.04 3652.04 0.00 0.00% 2021/05/06 Am 1:32
WisdomTree India Earnings 680.4 680.4 680.4 680.4 0.00 0.00% 2021/05/06 Am 1:32
iShares Core S&P Small-Cap 2244.5 2244.5 2244.5 2244.5 0.00 0.00% 2021/05/06 Am 1:32
iShares MSCI Poland Capped 386.18 386.18 386.18 386.18 0.00 0.00% 2021/05/06 Am 1:32
iShares MSCI Sweden Capped 907.58 907.58 907.58 907.58 0.00 0.00% 2021/05/06 Am 1:32
iShares Russell 2000 Value 3165 3165 3165 3165 0.00 0.00% 2021/05/06 Am 1:32
iShares S&P 500 USD Energy 88.45 88.45 88.45 88.45 0.00 0.00% 2021/05/06 Am 1:32
UBS Irl plc MSCI USA A-acc 467.18 467.18 467.18 467.18 0.00 0.00% 2021/05/06 Am 1:32
Vanguard Extended Duration 2560 2560 2560 2560 0.00 0.00% 2021/05/06 Am 1:32
First Trust Europe AlphaDEX 862 862 862 862 0.00 0.00% 2021/05/06 Am 1:32
ProShares Ultra Real Estate 1510 1510 1510 1510 0.00 0.00% 2021/05/06 Am 1:32
iShares Edge MSCI Min Vol EM 1280 1280 1280 1280 0.00 0.00% 2021/05/06 Am 1:32
iShares MSCI All Peru Capped 642.19 642.19 642.19 642.19 0.00 0.00% 2021/05/06 Am 1:32
iShares MSCI Thailand Capped 1632.33 1632.33 1632.33 1632.33 0.00 0.00% 2021/05/06 Am 1:32
iShares MSCI Singapore Capped 475 475 475 475 0.00 0.00% 2021/05/06 Am 1:32
iShares MSCI World UCITS Dist 1250.46 1250.46 1250.46 1250.46 0.00 0.00% 2021/05/06 Am 1:32
iShares US Telecommunications 595 595 595 595 0.00 0.00% 2021/05/06 Am 1:32
VanEck Vectors Pharmaceutical 1423 1423 1423 1423 0.00 0.00% 2021/05/06 Am 1:32
First Trust Financial AlphaDEX 864.44 864.44 864.44 864.44 0.00 0.00% 2021/05/06 Am 1:32
First Trust Value Line Dividend 787.28 787.28 787.28 787.28 0.00 0.00% 2021/05/06 Am 1:32
Vanguard Intermediate-Term Bond 1799 1799 1799 1799 0.00 0.00% 2021/05/06 Am 1:32
iShares 10-20 Year Treasury Bond 2854 2854 2854 2854 0.00 0.00% 2021/05/06 Am 1:32
iShares Edge MSCI Min Vol Global 2024 2024 2024 2024 0.00 0.00% 2021/05/06 Am 1:32
iShares Intermediate Credit Bond 1190.25 1190.25 1190.25 1190.25 0.00 0.00% 2021/05/06 Am 1:32
Vanguard Global ex-US Real Estate 1142.7 1142.7 1142.7 1142.7 0.00 0.00% 2021/05/06 Am 1:32
First Trust Large Cap Core AlphaDEX 1640 1640 1640 1640 0.00 0.00% 2021/05/06 Am 1:32
iShares Mortgage Real Estate Capped 719 719 719 719 0.00 0.00% 2021/05/06 Am 1:32
iShares EURO STOXX Banks 30-15 UCITS 200 200 200 200 0.00 0.00% 2021/05/06 Am 1:32
PIMCO Investment Grade Corporate Bond 2234.58 2234.58 2234.58 2234.58 0.00 0.00% 2021/05/06 Am 1:32
PIMCO 1-5 Year US TIPS Exchange-Traded 1141.12 1141.12 1141.12 1141.12 0.00 0.00% 2021/05/06 Am 1:32
First Trust STOXX European Select Dividend 284.55 284.55 284.55 284.55 0.00 0.00% 2021/05/06 Am 1:32
First Trust Consumer Discretionary AlphaDEX 1192.88 1192.88 1192.88 1192.88 0.00 0.00% 2021/05/06 Am 1:32
PowerShares Emerging Markets Sovereign Debt 565.75 565.75 565.75 565.75 0.00 0.00% 2021/05/06 Am 1:32
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 335.98 335.98 335.98 335.98 0.00 0.00% 2021/05/06 Am 1:32
Deutsche X-trackers MSCI Europe Hedged Equity 665 665 665 665 0.00 0.00% 2021/05/06 Am 1:32
iShares US Oil & Gas Exploration & Production 1014.4 1014.4 1014.4 1014.4 0.00 0.00% 2021/05/06 Am 1:32
VanEck Vectors JP Morgan EM Local Currency Bd 670 670 670 670 0.00 0.00% 2021/05/06 Am 1:32
WisdomTree Emerging Markets SmallCap Dividend 949 949 949 949 0.00 0.00% 2021/05/06 Am 1:32
2706 2706 2706 2706 0.00 0.00% 2021/05/06 Am 1:32
UBS ETF - Bloomberg Barclays US Liquid Corporates 298.81 298.81 298.81 298.81 0.00 0.00% 2021/05/06 Am 1:32
iShares Global Consumer Discretionary 3396 3396 3396 3396 0.00 0.00% 2021/05/06 Am 1:02
Global X SuperDividend 286 286 286 286 0.00 0.00% 2021/05/06 Am 0:33
PIMCO 0-5 Year High Yield Corporate Bond 2008.75 2008.75 2008.75 2008.75 0.00 0.00% 2021/05/06 Am 0:33
iShares US Pharmaceuticals 3664 3664 3475 3682 0.00 0.00% 2021/05/05 Am 23:04
iShares JPMorgan USD EM Bond 2247 2247 2239.75 2277 0.00 0.00% 2021/05/05 Am 23:04
iShares 20+ Year Treasury Bond 2830 2830 2830 2830 0.00 0.00% 2021/05/05 Am 23:04
iShares Emerging Markets High Yield Bond 910 910 891 926 0.00 0.00% 2021/05/05 Am 23:04
iShares MSCI France 746.62 746.62 720 746.62 0.00 0.00% 2021/05/05 Am 22:32
WisdomTree WTI Crude Oil 109.9 109.9 108 109.9 0.00 0.00% 2021/05/05 Am 22:32
iShares 10+ Year Credit Bond 1351.58 1351.58 1351.58 1460.5 0.00 0.00% 2021/05/05 Am 22:32
Utilities Select Sector SPDR 1322 1322 1273 1322 0.00 0.00% 2021/05/05 Am 22:32
iShares Global Infrastructure 950 950 950 950 0.00 0.00% 2021/05/05 Am 22:32
iShares US Financial Services 3749.4 3749.4 2835 3749.4 0.00 0.00% 2021/05/05 Am 22:32
Guggenheim CurrencyShares Euro 2264.7 2264.7 2254 2264.7 0.00 0.00% 2021/05/05 Am 22:03
First Trust Emerging Markets Small Cap AlphaDEX 906.55 906.55 902.25 906.55 0.00 0.00% 2021/05/05 Am 22:03
SPDR S&P Bank 1112.66 1112.66 1112.66 906.66 0.00 0.00% 2021/05/05 Am 21:32
Vanguard Energy 1444.99 1444.99 1439 1444.99 0.00 0.00% 2021/05/05 Am 21:32
SPDR S&P Regional Banking 1452.29 1452.29 1015.2 1452.29 0.00 0.00% 2021/05/05 Am 21:32
iShares Dow Jones US 2122.95 2122.95 2122.95 2122.95 0.00 0.00% 2021/05/05 Am 21:03
SPDR S&P Oil & Gas Exploration & Production 1720 1720 1570.45 1735 0.00 0.00% 2021/05/05 Am 20:32
iShares MSCI Europe UCITS Acc 1455.9 1455.9 1315.12 1455.9 0.00 0.00% 2021/05/05 Am 20:04
iShares Core MSCI Emerging Markets IMI UCITS 773.45 773.45 773.45 773.45 0.00 0.00% 2021/05/05 Am 20:04
iShares Latin America 40 571 571 571 591.44 0.00 0.00% 2021/05/05 Am 18:33
iShares MSCI Italy Capped 645.11 645.11 645.11 645.11 0.00 0.00% 2021/05/05 Am 18:33
VanEck Vectors Junior Gold Miners 1009.99 1009.99 1009.99 999.99 0.00 0.00% 2021/05/05 Am 18:33
SPDR S&P Dividend 2520.38 2520.38 2520.38 2520.38 0.00 0.00% 2021/05/05 Am 9:03
Vanguard Materials 3768 3768 3768 3768 0.00 0.00% 2021/05/05 Am 9:03
iShares MSCI Canada 723 723 723 723 0.00 0.00% 2021/05/05 Am 9:03
ProShares Ultra Dow30 1403 1403 1403 1403 0.00 0.00% 2021/05/05 Am 9:03
iShares MSCI ACWI ex US 1143 1143 1143 1143 0.00 0.00% 2021/05/05 Am 9:03
iShares MSCI EAFE Small-Cap 1501.4 1501.4 1501.4 1501.4 0.00 0.00% 2021/05/05 Am 9:03
Materials Select Sector SPDR 1716 1716 1716 1716 0.00 0.00% 2021/05/05 Am 9:03
ETFS Physical Platinum Shares 2336.92 2336.92 2336.92 2336.92 0.00 0.00% 2021/05/05 Am 9:03
iShares Core MSCI World UCITS 1633 1633 1633 1633 0.00 0.00% 2021/05/05 Am 9:03
ProShares UltraShort Oil and Gas 272 272 272 272 0.00 0.00% 2021/05/05 Am 9:03
First Trust NYSE Arca Biotechnology 3249.5 3249.5 3249.5 3249.5 0.00 0.00% 2021/05/05 Am 9:03
Vanguard Emerging Markets Government Bond 1585 1585 1585 1585 0.00 0.00% 2021/05/05 Am 9:03
iShares US Preferred Stock 779 779 779 779 0.00 0.00% 2021/05/05 Am 9:03
ProShares UltraShort Dow30 197.7 197.7 197.7 197.7 0.00 0.00% 2021/05/05 Am 9:03
Vanguard FTSE BIVA Mexico Equity ETF 34.75 34.75 34.75 34.75 0.00 0.00% 2021/05/04 Am 1:31
iShares US Aerospace & Defense 2161.62 2161.62 2161.62 2161.62 0.00 0.00% 2021/05/04 Am 1:01
888.79 888.79 888.79 888.79 0.00 0.00% 2021/05/04 Am 0:31
WisdomTree Europe Hedged Equity 1500 1500 1500 1500 0.00 0.00% 2021/05/03 Am 22:02
iShares MSCI Mexico Risk TRAC 21.46 21.46 21.46 21.46 0.00 0.00% 2021/05/03 Am 20:31
iShares Currency Hedged MSCI Eurozo 709.6 709.6 709.6 709.6 0.00 0.00% 2021/05/03 Am 20:02
SPDR S&P Emerging Asia Pacific 2650 2650 2650 2650 0.00 0.00% 2021/05/03 Am 19:02
iShares MSCI Hong Kong 550.43 550.43 550.43 557.91 0.00 0.00% 2021/04/30 Am 23:02
iShares Core Dividend Growth 1006.22 1006.22 1006.22 1006.22 0.00 0.00% 2021/04/30 Am 22:31
iShares MSCI Global Gold Miners 580.12 580.12 580.12 580.12 0.00 0.00% 2021/04/30 Am 1:01
Vanguard Financials 1818 1818 1818 1818 0.00 0.00% 2021/04/30 Am 0:31
iShares International Select Dividend 650 650 650 650 0.00 0.00% 2021/04/30 Am 0:31
WisdomTree Japan Hedged Equity 1192.55 1192.55 1185.38 1192.55 0.00 0.00% 2021/04/29 Am 21:31
iShares IRT LargeCap Total Return TRAC 52.1 52.1 51.65 52.1 0.00 0.00% 2021/04/29 Am 20:02
iShares Edge MSCI Min Vol EAFE 1490 1490 1490 1490 0.00 0.00% 2021/04/27 Am 22:31
FIBRATC ETF 34.99 34.99 34.99 34.99 0.00 0.00% 2021/04/27 Am 1:01
iShares Currency Hedged MSCI Japan 761 761 761 761 0.00 0.00% 2021/04/24 Am 12:31
First Trust Large Cap Value AlphaDEX 1297 1297 1297 1297 0.00 0.00% 2021/04/24 Am 12:31
ETFS Physical Precious Metal Basket Shares 1939 1939 1939 1939 0.00 0.00% 2021/04/24 Am 12:31
Global X MSCI Colombia 575.93 575.93 575.93 575.93 0.00 0.00% 2021/04/20 Am 1:01
iShares Edge US Fxd Incm Bal Rsk 2000 2000 2000 2000 0.00 0.00% 2021/04/16 Am 0:31
iShares Diverisified Commodity SWAP UCITS USD 108.04 108.04 108.04 108.04 0.00 0.00% 2021/04/15 Am 19:01
Vanguard FTSE All World ex US 1252 1252 1252 1252 0.00 0.00% 2021/04/14 Am 18:31
iShares Global Financials 1506.77 1506.77 1506.77 1506.77 0.00 0.00% 2021/04/09 Am 1:01
iShares MSCI New Zealand Capped 1267.57 1267.57 1267.57 1267.57 0.00 0.00% 2021/04/09 Am 0:31
Vanguard Intl High Div Yld 1329 1329 1329 1329 0.00 0.00% 2021/04/08 Am 23:31
ProShares Ultra Russell2000 2321.64 2321.64 2321.64 2321.64 0.00 0.00% 2021/04/07 Am 19:01
iShares MSCI Turkey 476.92 476.92 476.92 476.92 0.00 0.00% 2021/04/06 Am 21:31
iShares US Preferred Stock 38.4 38.4 38.4 38.4 0.00 0.00% 2021/04/02 Am 18:01
iShares 1 3 Year Credit Bond 54.6 54.6 54.6 54.6 0.00 0.00% 2021/04/02 Am 18:01
iShares 7-10 Year Treasury Bond 113.36 113.36 113.36 113.36 0.00 0.00% 2021/04/02 Am 18:01
iShares JPMorgan USD Em Mkts Bd 109.39 109.39 109.39 109.39 0.00 0.00% 2021/04/02 Am 18:01
iShares Intermediate Credit Bond 59.27 59.27 59.27 59.27 0.00 0.00% 2021/04/02 Am 18:01
iShares MSCI Philippines 607.03 607.03 607.03 607.03 0.00 0.00% 2021/03/26 Am 21:31
iShares MBS 108.56 108.56 108.56 108.56 0.00 0.00% 2021/03/24 Am 9:31
PowerShares Dynamic Biotechnology & Genome 1551.21 1551.21 1551.21 1551.21 0.00 0.00% 2021/03/13 Am 0:31
iShares Aaa - A Rated Corporate Bond 1173.15 1173.15 1173.15 1173.15 0.00 0.00% 2021/03/09 Am 23:32
VanEck Vectors Brazil Small-Cap 370 370 370 370 0.00 0.00% 2021/03/02 Am 21:31
iShares Emerging Markets Dividend 800.82 800.82 800.82 800.82 0.00 0.00% 2021/02/27 Am 3:01
First Trust Industrials/Producer Durables AlphaDEX 1118.38 1118.38 1118.38 1118.38 0.00 0.00% 2021/02/26 Am 21:02
iShares US Healthcare Providers 4910 4910 4896 4910 0.00 0.00% 2021/02/25 Am 23:02
First Trust Health Care AlphaDEX 2285 2285 2285 2285 0.00 0.00% 2021/02/25 Am 21:31
iShares Euro Government Bond 1-3Yr UCITS 3623.93 3623.93 3623.93 3623.93 0.00 0.00% 2021/02/23 Am 8:01
First Trust Morningstar Dividend Leaders 640 640 640 640 0.00 0.00% 2021/02/22 Am 22:02
Invesco CurrencyShares Swiss Franc Trust 2155 2155 2155 2155 0.00 0.00% 2021/02/21 Am 17:02
Invesco CurrencyShares Australian Dollar Trust 1494 1494 1494 1494 0.00 0.00% 2021/02/21 Am 17:02
Invesco CurrencyShares Japanese Yen Trust 1830.05 1830.05 1830.05 1830.05 0.00 0.00% 2021/01/29 Am 21:01
MSCI Frontier 100 585 585 585 585 0.00 0.00% 2021/01/13 Am 21:02
iShares 1-3 Year Treasury Bond 86.36 86.36 86.36 86.36 0.00 0.00% 2021/01/08 Am 8:31
WisdomTree Emerging Markets High Dividend 831.4 831.4 831.4 831.4 0.00 0.00% 2020/12/15 Am 19:31
Deutsche X-trackers MSCI EAFE Hedged Equity 668.15 668.15 665.64 668.15 0.00 0.00% 2020/12/07 Am 22:31
Smartshares SMARTRC 14 16 16 16 16 0.00 0.00% 2020/12/04 Am 20:03
WisdomTree Japan SmallCap Dividend 1408.56 1408.56 1408.56 1408.56 0.00 0.00% 2020/11/20 Am 0:31
iShares MSCI Belgium Capped 363 363 363 363 0.00 0.00% 2020/11/12 Am 1:01
Invesco CurrencyShares Australian Dollar Trust 1494 1494 1494 1494 0.00 0.00% 2020/10/30 Am 3:00
iShares Intermediate Govt/Credit Bond 2516.62 2516.62 2516.62 2516.62 0.00 0.00% 2020/10/06 Am 2:01
Invesco Taxable Municipal Bond ETF 732.23 732.23 732.23 732.23 0.00 0.00% 2020/07/29 Am 3:01
VanEck Vectors-Investment Grade Floating Rate 561 561 561 561 0.00 0.00% 2020/07/23 Am 3:01
Invesco CurrencyShares Swiss Franc Trust 2155 2155 2155 2155 0.00 0.00% 2020/07/16 Am 3:01
WisdomTree US Quality Dividend Growth 1053.99 1053.99 1053.99 1053.99 0.00 0.00% 2020/07/14 Am 3:01
Deutsche X-trackers Harvest CSI 300 China A-Shares 775 775 775 775 0.00 0.00% 2020/07/07 Am 3:01
VanEck Vectors Steel 620 620 620 620 0.00 0.00% 2020/06/29 Am 19:31
Deutsche X-trackers MSCI Germany Hedged Equity 568 568 568 568 0.00 0.00% 2020/05/19 Am 23:30
Deutsche X-trackers MSCI Japan Hedged Equity 893.05 893.05 893.05 893.05 0.00 0.00% 2020/05/18 Am 22:01
Deutsche X-trackers MSCI Emerging Markets Hedged E 485 485 485 485 0.00 0.00% 2020/05/01 Am 0:30
VanEck Vectors Russia Small-Cap 650 650 650 650 0.00 0.00% 2020/04/29 Am 23:30
VelocityShares 3x Long Crude S&P GSCI ER 4.61 4.7 4.6 4.7 0.11 2.44% 2020/04/03 Am 1:30
iShares US Utilities 3064.5 3064.5 3064.5 3064.5 0.00 0.00% 2020/03/24 Am 22:00
iShares S&P Mid-Cap 400 Growth 4511.85 4511.85 0.02 4511.85 0.00 0.00% 2020/02/04 Am 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 1291.72 0.02 1291.72 0.00 0.00% 2020/02/04 Am 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 2226.7 0.02 2226.7 0.00 0.00% 2020/02/04 Am 18:04
SPDR Citi International Government Inflation-Prote 1078.94 1078.94 0.02 1078.94 0.00 0.00% 2020/02/04 Am 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 23.64 0.02 23.64 0.00 0.00% 2020/02/04 Am 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 41.91 0.02 41.91 0.00 0.00% 2020/02/04 Am 18:04
UBS MSCI Canada UCITS USD 300 300 0.022 300 0.00 0.00% 2020/02/04 Am 18:04
iShares US Oil Equipment & Services 388.05 388.05 0.02 388.05 0.00 0.00% 2020/02/04 Am 18:04
UBS Irl plc MSCI Australia hedged USD A-acc 329.07 329.07 0.022 329.07 0.00 0.00% 2020/02/04 Am 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 2999.53 0.02 2999.53 0.00 0.00% 2020/02/04 Am 18:04