Fóram Ar Líne
Mexico
Mexico

mxn/usd

0.0499
Ráta Beo
0 (0%)
Athrú
24 July 2021
Am 00:37:11
0 (0.99%)
Athrú / 3 mhí
0 (0.40%)
Athrú / 6 mhí
0 (11.14%)
Luaineacht Bhliantúil

18 Karat Gold

858
Ráta Beo
0 (0%)
Athrú
24 July 2021
Am 10:01:57
21 (2.51%)
Athrú / 3 mhí
1 (0.12%)
Athrú / 6 mhí
148 (14.71%)
Luaineacht Bhliantúil

S&P/BMV INMEX

737
Ráta Beo
0 (0%)
Athrú
31 August 2019
Am 00:00:00
0 (0.00%)
Athrú / 3 mhí
0 (0.00%)
Athrú / 6 mhí
0 (0.00%)
Luaineacht Bhliantúil

Mexico

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Utilities Select Sector SPDR 54.11 54.11 54.11 54.11 11.60 21.44% 2021/07/25 Am 13:34
Technology Select Sector SPDR 55.25 55.25 55.25 55.25 99.27 179.67% 2021/07/25 Am 13:34
United States Oil 9.24 9.24 9.24 9.24 40.23 435.39% 2021/07/25 Am 13:34
iShares Gold 213 213 213 213 475.50 223.24% 2021/07/25 Am 13:34
SPDR S&P Bank 798.03 798.03 798.03 798.03 314.63 39.43% 2021/07/25 Am 13:34
Vanguard REIT 1530 1530 1530 1530 585.01 38.24% 2021/07/25 Am 13:34
iShares Europe 809.2 809.2 809.2 809.2 265.80 32.85% 2021/07/25 Am 13:34
iShares Silver 283.85 283.85 283.85 283.85 185.86 65.48% 2021/07/25 Am 13:34
SPDR S&P China 1595 1595 1595 1595 905.10 56.75% 2021/07/25 Am 13:34
ishares S&P 500 4390 4390 4390 4390 4484.80 102.16% 2021/07/25 Am 13:34
PowerShares QQQ 2475.5 2475.5 2475.5 2475.5 4916.50 198.61% 2021/07/25 Am 13:34
iShares MSCI ACWI 1183.65 1183.65 1183.65 1183.65 869.49 73.46% 2021/07/25 Am 13:34
iShares MSCI EAFE 1189 1189 1189 1189 371.90 31.28% 2021/07/25 Am 13:34
iShares MSCI Japan 970.94 970.94 970.94 970.94 394.56 40.64% 2021/07/25 Am 13:34
SPDR Euro Stoxx 50 703.54 703.54 703.54 703.54 232.11 32.99% 2021/07/25 Am 13:34
iShares MSCI Canada 474.9 474.9 474.9 474.9 263.76 55.54% 2021/07/25 Am 13:34
ProShares Ultra QQQ 2164 2164 2164 2164 619.00 40.06% 2021/07/25 Am 13:34
iShares Dow Jones US 2263.8 2263.8 2263.8 2263.8 140.85 6.63% 2021/07/25 Am 13:34
iShares MSCI Germany 559.8 559.8 559.8 559.8 131.32 23.46% 2021/07/25 Am 13:34
iShares Russell 2000 2497.3 2497.3 2497.3 2497.3 1903.25 76.21% 2021/07/25 Am 13:34
Vanguard FTSE Europe 1004 1004 1004 1004 356.49 35.51% 2021/07/25 Am 13:34
iShares MSCI Eurozone 738.55 738.55 738.55 738.55 253.47 34.32% 2021/07/25 Am 13:34
iShares S&P 500 Value 1895 1895 1895 1895 1063.22 56.11% 2021/07/25 Am 13:34
iShares US Technology 2550 2550 2550 2550 438.01 20.74% 2021/07/25 Am 13:34
ProShares Short Dow30 312.83 312.83 312.83 312.83 356.17 113.85% 2021/07/25 Am 13:34
ProShares Ultra Dow30 1763 1763 1763 1763 276.00 18.56% 2021/07/25 Am 13:34
VanEck Vectors Russia 351 351 351 351 220.51 62.82% 2021/07/25 Am 13:34
Vanguard FTSE Pacific 1194.84 1194.84 1194.84 1194.84 459.16 38.43% 2021/07/25 Am 13:34
iShares MSCI Australia 398 398 398 398 122.00 30.65% 2021/07/25 Am 13:34
iShares S&P Midcap 400 3124 3124 3124 3124 2191.67 70.16% 2021/07/25 Am 13:34
iShares China Large-Cap 713.5 713.5 713.5 713.5 149.49 20.95% 2021/07/25 Am 13:34
iShares Select Dividend 1683.5 1683.5 1683.5 1683.5 613.80 36.46% 2021/07/25 Am 13:34
Energy Select Sector SPDR 1180 1180 1180 1180 198.18 20.18% 2021/07/25 Am 13:34
iShares MSCI Italy Capped 511 511 511 511 125.52 24.56% 2021/07/25 Am 13:34
iShares MSCI Spain Capped 596.6 596.6 596.6 596.6 46.10 8.37% 2021/07/25 Am 13:34
iShares Core S&P Small-Cap 1251.5 1251.5 1251.5 1251.5 950.50 75.95% 2021/07/25 Am 13:34
iShares MSCI Brazil Capped 609.72 609.72 609.72 609.72 156.33 25.64% 2021/07/25 Am 13:34
iShares MSCI Poland Capped 427 427 427 427 2.92 0.68% 2021/07/25 Am 13:34
iShares MSCI Taiwan Capped 617.8 617.8 617.8 617.8 660.56 106.92% 2021/07/25 Am 13:34
VanEck Vectors Gold Miners 393.65 393.65 393.65 393.65 275.64 70.02% 2021/07/25 Am 13:34
iShares MSCI United Kingdom 611.8 611.8 611.8 611.8 33.37 5.45% 2021/07/25 Am 13:34
iShares Short Treasury Bond 1978.25 1978.25 1978.25 1978.25 240.22 12.14% 2021/07/25 Am 13:34
ProShares Ultra Real Estate 2230 2230 2230 2230 430.00 23.89% 2021/07/25 Am 13:34
Vanguard Total Stock Market 2266 2266 2266 2266 2283.01 100.75% 2021/07/25 Am 13:34
Financial Select Sector SPDR 435.61 435.61 435.61 435.61 289.39 66.43% 2021/07/25 Am 13:34
Industrial Select Sector SPDR 1231.05 1231.05 1231.05 1231.05 842.25 68.42% 2021/07/25 Am 13:34
iShares MSCI Emerging Markets 738.5 738.5 738.5 738.5 311.50 42.18% 2021/07/25 Am 13:34
iShares MSCI Pacific ex Japan 810.11 810.11 810.11 810.11 218.93 27.02% 2021/07/25 Am 13:34
Technology Select Sector SPDR 989.51 989.51 989.51 989.51 2105.30 212.76% 2021/07/25 Am 13:34
Vanguard FTSE All World ex US 940 940 940 940 303.00 32.23% 2021/07/25 Am 13:34
iShares 1-3 Year Treasury Bond 1513 1513 1513 1513 217.00 14.34% 2021/07/25 Am 13:34
Vanguard Dividend Appreciation 1701.9 1701.9 1701.9 1701.9 1433.10 84.21% 2021/07/25 Am 13:34
Vanguard FTSE Emerging Markets 733.38 733.38 733.38 733.38 307.97 41.99% 2021/07/25 Am 13:34
iShares MSCI South Korea Capped 1203.07 1203.07 1203.07 1203.07 602.93 50.12% 2021/07/25 Am 13:34
VanEck Vectors Brazil Small-Cap 346.5 346.5 346.5 346.5 23.50 6.78% 2021/07/25 Am 13:34
Vanguard FTSE Developed Markets 747.63 747.63 747.63 747.63 287.90 38.51% 2021/07/25 Am 13:34
ProShares UltraShort Russell2000 386.5 386.5 386.5 386.5 96.41 33.23% 2021/07/25 Am 13:34
VanEck Vectors Junior Gold Miners 575 575 575 575 299.00 52.00% 2021/07/25 Am 13:34
Vanguard Global ex-US Real Estate 1036.7 1036.7 1036.7 1036.7 127.30 12.28% 2021/07/25 Am 13:34
Consumer Staples Select Sector SPDR 1029.82 1029.82 1029.82 1029.82 392.18 38.08% 2021/07/25 Am 13:34
iShares EURO STOXX Banks 30-15 UCITS 257.9 257.9 257.9 257.9 52.90 25.80% 2021/07/25 Am 13:34
iShares MSCI All Country Asia ex Japan 1202 1202 1202 1202 598.00 49.75% 2021/07/25 Am 13:34
Direxion Daily Financial Bear 3X Shares 311 311 311 311 236.80 76.14% 2021/07/25 Am 13:34
Direxion Daily Financial Bull 3X Shares 859 859 859 859 1226.21 142.75% 2021/07/25 Am 13:34
iShares iBoxx $ High Yield Corporate Bond 1581 1581 1581 1581 178.19 11.27% 2021/07/25 Am 13:34
Direxion Daily Emerging Markets Bear 3X Shares 265 265 265 265 91.00 52.30% 2021/07/25 Am 13:34
Direxion Daily Emerging Markets Bull 3X Shares 1495 1495 1495 1495 349.05 23.35% 2021/07/25 Am 13:34
iShares MBS 108.63 108.63 108.63 108.63 0.00 0.00% 2021/07/24 Am 3:32
iShares US Preferred Stock 39.18 39.18 39.18 39.18 0.00 0.00% 2021/07/24 Am 3:32
iShares 1 3 Year Credit Bond 54.88 54.88 54.88 54.88 0.00 0.00% 2021/07/24 Am 3:32
iShares 7-10 Year Treasury Bond 117.22 117.22 117.22 117.22 0.00 0.00% 2021/07/24 Am 3:32
iShares Silver 23.35 23.35 23.35 23.35 0.00 0.00% 2021/07/24 Am 1:33
iShares MSCI EAFE 79.22 79.22 79.22 79.25 0.00 0.00% 2021/07/24 Am 1:33
iShares Russell 2000 219.55 219.55 219.49 219.55 0.00 0.00% 2021/07/24 Am 1:33
iShares China Large-Cap 42.78 42.78 42.78 42.81 0.00 0.00% 2021/07/24 Am 1:33
iShares MSCI Brazil Capped 38.36 38.36 38.3 38.36 0.00 0.00% 2021/07/24 Am 1:33
Financial Select Sector SPDR 36.26 36.26 36.24 36.26 0.00 0.00% 2021/07/24 Am 1:33
iShares MSCI Emerging Markets 52.51 52.51 52.51 52.52 0.00 0.00% 2021/07/24 Am 1:33
Consumer Staples Select Sector SPDR 71.4 71.4 71.38 71.4 0.00 0.00% 2021/07/24 Am 1:33
SPDR S&P Oil & Gas Exploration & Production 82.18 82.18 82.13 82.18 0.00 0.00% 2021/07/24 Am 1:33
SPDR S&P 500 439.94 439.94 439.9 439.94 0.00 0.00% 2021/07/24 Am 1:33
iShares NAFTRAC 50.39 50.39 50.34 50.42 0.00 0.00% 2021/07/24 Am 1:33
ProShares Short QQQ 239.37 239.37 239.37 239.37 0.00 0.00% 2021/07/24 Am 1:33
Vanguard FTSE Emerging Markets 51.96 51.96 51.94 51.97 0.00 0.00% 2021/07/24 Am 1:33
Direxion Daily S P Oil Gas Exp Bull 1368.85 1368.85 1368.85 1377 0.00 0.00% 2021/07/24 Am 1:33
Vanguard FTSE BIVA Mexico Equity ETF 36.39 36.39 36.39 36.39 0.00 0.00% 2021/07/24 Am 1:33
SPDR DJIA 7040 7040 7040 7040 0.00 0.00% 2021/07/24 Am 1:04
Vanguard Growth 6079.99 6079.99 6079.99 6079.99 0.00 0.00% 2021/07/24 Am 1:04
Vanguard S&P 500 8119 8119 8119 8119.97 0.00 0.00% 2021/07/24 Am 1:04
Smartshares - ANGELD 18.49 18.49 18.49 18.49 0.00 0.00% 2021/07/24 Am 1:04
QuantaShares InGenius 59.35 59.35 59.22 59.35 0.00 0.00% 2021/07/24 Am 1:04
Smartshares - DIABLOI 9.92 9.92 9.92 9.92 0.00 0.00% 2021/07/24 Am 1:04
VanEck Vectors Gold Miners 33.15 33.15 33.15 33.16 0.00 0.00% 2021/07/24 Am 1:04
Health Care Select Sector SPDR 2640 2640 2640 2640 0.00 0.00% 2021/07/24 Am 1:04
Direxion Daily S&P 500 Bull 3X Shares 2298.01 2298.01 2298.01 2309 0.00 0.00% 2021/07/24 Am 1:04
MEXTRAC 09 42.15 42.15 42.15 42.15 0.00 0.00% 2021/07/24 Am 0:34
FIBRATC ETF 18.44 18.44 18.44 18.44 0.00 0.00% 2021/07/24 Am 0:34
iShares Gold 34.29 34.29 34.29 34.29 0.00 0.00% 2021/07/24 Am 0:34
SPDR S&P 500 8823 8823 8823 8823 0.00 0.00% 2021/07/24 Am 0:34
Vanguard Value 2771.5 2771.5 2771.5 2771.5 0.00 0.00% 2021/07/24 Am 0:34
SPDR S&P Retail 1924.71 1924.71 1924.71 1924.71 0.00 0.00% 2021/07/24 Am 0:34
iShares MSCI BRIC 1023.65 1023.65 1023.65 1023.65 0.00 0.00% 2021/07/24 Am 0:34
iShares MSCI China 1497.67 1497.67 1497.67 1497.67 0.00 0.00% 2021/07/24 Am 0:34
iShares MSCI India 891.61 891.61 891.61 891.61 0.00 0.00% 2021/07/24 Am 0:34
Vanguard Health Care 5120 5120 5120 5120 0.00 0.00% 2021/07/24 Am 0:34
iShares MSCI Malaysia 500.76 500.76 500.76 500.76 0.00 0.00% 2021/07/24 Am 0:34
iShares US Healthcare 5708.66 5708.66 5708.66 5708.66 0.00 0.00% 2021/07/24 Am 0:34
iShares Floating Rate Bond 1019 1019 1019 1019 0.00 0.00% 2021/07/24 Am 0:34
iShares Global Clean Energy 452.19 452.19 452.19 452.19 0.00 0.00% 2021/07/24 Am 0:34
Utilities Select Sector SPDR 1272.72 1272.72 1272.72 1272.72 0.00 0.00% 2021/07/24 Am 0:34
iShares Core MSCI World UCITS 1690 1690 1690 1690 0.00 0.00% 2021/07/24 Am 0:34
Global X Video Games & Esports 633 633 633 633 0.00 0.00% 2021/07/24 Am 0:34
iShares 20+ Year Treasury Bond 2979 2979 2979 2979 0.00 0.00% 2021/07/24 Am 0:34
iShares 3-7 Year Treasury Bond 2639 2639 2639 2639 0.00 0.00% 2021/07/24 Am 0:34
iShares 7-10 Year Treasury Bond 2352 2352 2352 2352 0.00 0.00% 2021/07/24 Am 0:34
iShares SP 500 Peso Hedged TRAC 77.25 77.25 77.25 77.25 0.00 0.00% 2021/07/24 Am 0:34
iShares S&P GSCI Commodity-Indexed 321.87 321.87 321.87 321.87 0.00 0.00% 2021/07/24 Am 0:34
iShares Edge MSCI USA Momentum Factor 3459.61 3459.61 3459.61 3459.61 0.00 0.00% 2021/07/24 Am 0:34
iShares Core MSCI Emerging Markets IMI UCITS 746.04 746.04 746.04 746.04 0.00 0.00% 2021/07/24 Am 0:34
iShares iBoxx $ Investment Grade Corporate Bond 2721.64 2721.64 2721.64 2721.64 0.00 0.00% 2021/07/24 Am 0:34
Direxion Daily Junior Gold Miners Bull 3X Shares 1409.5 1409.5 1409.5 1409.5 0.00 0.00% 2021/07/24 Am 0:34
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) 607.13 607.13 607.13 607.13 0.00 0.00% 2021/07/24 Am 0:34
SPDR Gold Shares 3385 3385 3360.01 3413.43 0.00 0.00% 2021/07/23 Am 23:35
Global X Silver Miners 815 815 815 815 0.00 0.00% 2021/07/23 Am 23:35
iShares MSCI Hong Kong 533 533 533 533 0.00 0.00% 2021/07/23 Am 23:35
SPDR Portfolio S&P 500 1036.68 1036.68 1034 1036.68 0.00 0.00% 2021/07/23 Am 23:35
Vanguard Total World Stock 2097.35 2097.35 2089.49 2097.35 0.00 0.00% 2021/07/23 Am 23:35
Actinver Casa de Bolsa Dlr Trac 19.38 19.38 19.37 19.42 0.00 0.00% 2021/07/23 Am 23:35
iShares S&P/VALMER Mexico UDITRAC 135.52 135.52 135.52 135.52 0.00 0.00% 2021/07/23 Am 23:35
iShares International Treasury Bond 1056.23 1056.23 1056.23 1062 0.00 0.00% 2021/07/23 Am 23:35
First Trust NASDAQ Clean Edge Green Energy 1287.5 1287.5 1274 1287.5 0.00 0.00% 2021/07/23 Am 23:35
S&P/Valmer Mexico M10TRAC 92.36 92.36 92.36 92.36 0.00 0.00% 2021/07/23 Am 23:05
Vanguard Information Technology 8319.99 8319.99 8262.2 8319.99 0.00 0.00% 2021/07/23 Am 23:05
Guggenheim Solar 1670 1670 1670 1728.99 0.00 0.00% 2021/07/23 Am 22:33
Global X SuperDividend 279.5 279.5 279 279.5 0.00 0.00% 2021/07/23 Am 22:33
iShares US Medical Devices 1260 1260 1260 1260 0.00 0.00% 2021/07/23 Am 22:33
iShares Core S&P 500 UCITS 8961.95 8961.95 8961.95 9010 0.00 0.00% 2021/07/23 Am 22:04
Vanguard Energy 1360 1360 1360 1360 0.00 0.00% 2021/07/23 Am 21:33
United States Oil 989 989 989 989 0.00 0.00% 2021/07/23 Am 21:33
PureFunds ISE Cyber Security 1264 1264 1264 1264 0.00 0.00% 2021/07/23 Am 21:04
S&P/Valmer Mexico CETETRC 104.84 104.84 104.84 104.84 0.00 0.00% 2021/07/23 Am 20:33
SPDR Barclays 1-3 Month T-Bill 1831.1 1831.1 1831.1 1839.5 0.00 0.00% 2021/07/23 Am 20:33
iShares S&P/Valmer Mexico M5TRAC 84 84 84 84 0.00 0.00% 2021/07/23 Am 20:33
ProShares UltraShort Dow30 182 182 182 184.25 0.00 0.00% 2021/07/23 Am 20:04
iShares $ Treasury Bond 0-1yr UCITS Acc 102.86 102.86 102 104.01 0.00 0.00% 2021/07/23 Am 20:04
iShares 0-5 Year High Yield Corporate Bond 918.37 918.37 918.37 921.95 0.00 0.00% 2021/07/23 Am 20:04
iShares MBS 2174.59 2174.59 2174.59 2174.59 0.00 0.00% 2021/07/23 Am 19:33
iShares TIPS Bond 2585.98 2585.98 2585.98 2585.98 0.00 0.00% 2021/07/23 Am 19:33
Vanguard High Dividend Yield 2105.01 2105.01 2105.01 2105.01 0.00 0.00% 2021/07/23 Am 19:33
Vanguard Short-Term Corporate Bond 1659.6 1659.6 1659.6 1659.6 0.00 0.00% 2021/07/23 Am 19:33
iShares Emerging Markets High Yield Bond 910.35 910.35 909.8 910.35 0.00 0.00% 2021/07/23 Am 19:33
iShares $ Floating Rate Bond UCITS Acc USD 107.05 107.05 106.48 107.05 0.00 0.00% 2021/07/23 Am 19:33
iShares Edge MSCI Min Vol 1524 1524 1524 1524 0.00 0.00% 2021/07/23 Am 19:04
Actinver Casa de Bolsa Pso Trac 8.04 8.04 8.04 8.04 0.00 0.00% 2021/07/23 Am 19:04
Materials Select Sector SPDR 1629 1629 1629 1629 0.00 0.00% 2021/07/23 Am 18:33
ESGMEX ISHRS 40.13 40.13 40.13 40.13 0.00 0.00% 2021/07/23 Am 1:04
iShares MSCI Indonesia 413.4 413.4 413.4 413.4 0.00 0.00% 2021/07/23 Am 1:04
VanEck Vectors Oil Services 3838 3838 3838 3838 0.00 0.00% 2021/07/23 Am 1:04
Vanguard Industrials 3951 3951 3951 3951 0.00 0.00% 2021/07/23 Am 0:34
iShares US Financials 1632.5 1632.5 1632.5 1632.5 0.00 0.00% 2021/07/23 Am 0:34
iShares US Real Estate 2115 2115 2115 2115 0.00 0.00% 2021/07/23 Am 0:34
iShares Global Healthcare 1713 1713 1713 1713 0.00 0.00% 2021/07/23 Am 0:34
United States Natural Gas 277.38 277.38 277.38 277.38 0.00 0.00% 2021/07/23 Am 0:34
iShares S&P 500 USD Energy 87.25 87.25 87.25 87.25 0.00 0.00% 2021/07/23 Am 0:34
iShares US Home Construction 1375.1 1375.1 1375.1 1375.1 0.00 0.00% 2021/07/23 Am 0:34
988.2 988.2 988.2 988.2 0.00 0.00% 2021/07/23 Am 0:34
First Trust NYSE Arca Biotechnology 3370 3370 3370 3370 0.00 0.00% 2021/07/23 Am 0:34
Vanguard Telecommunication Services 2866.9 2866.9 2866.9 2866.9 0.00 0.00% 2021/07/23 Am 0:34
iShares US Regional Banks 1104.79 1104.79 1104.79 1104.79 0.00 0.00% 2021/07/22 Am 23:34
iShares Nasdaq Biotechnology 3320 3320 3320 3344.26 0.00 0.00% 2021/07/22 Am 23:34
Consumer Discretionary Select Sector SPDR 3660 3660 3660 3660 0.00 0.00% 2021/07/22 Am 23:34
SPDR S&P Biotech 2607.2 2607.2 2607.2 2607.2 0.00 0.00% 2021/07/22 Am 23:05
iShares MSCI Chile Capped 561.89 561.89 561.89 571.49 0.00 0.00% 2021/07/22 Am 23:05
SPDR S&P Regional Banking 1242 1242 1238.33 1242 0.00 0.00% 2021/07/22 Am 23:05
iShares Core Dividend Growth 1030.7 1030.7 1030.7 1030.7 0.00 0.00% 2021/07/22 Am 22:34
Vanguard Extended Duration 2848.2 2848.2 2848.2 2848.2 0.00 0.00% 2021/07/22 Am 22:04
iShares JPMorgan USD EM Bond 2268 2268 2267.15 2270.5 0.00 0.00% 2021/07/22 Am 22:04
iShares MSCI Europe UCITS Acc 1509.19 1509.19 1506.75 1509.19 0.00 0.00% 2021/07/22 Am 22:04
iShares S&P 500 USD Info Tech 388.81 388.81 388.81 388.81 0.00 0.00% 2021/07/22 Am 22:04
iShares Mexico Corporate Bond TRAC 8.25 8.25 8.25 8.25 0.00 0.00% 2021/07/22 Am 22:04
iShares Core MSCI Pacific ex Japan UCITS 3682.43 3682.43 3682.43 3682.43 0.00 0.00% 2021/07/22 Am 22:04
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 340.58 340.58 340.58 340.58 0.00 0.00% 2021/07/22 Am 22:04
SPDR S&P Metals & Mining 782.96 782.96 782.96 782.96 0.00 0.00% 2021/07/22 Am 21:33
First Trust Dow Jones Internet 4958.6 4958.6 4958.6 4958.6 0.00 0.00% 2021/07/22 Am 21:03
iShares MSCI Europe Financials 390.85 390.85 390.85 390.85 0.00 0.00% 2021/07/22 Am 21:03
ProShares Ultra Oil & Gas 1183.19 1183.19 1183.19 1183.19 0.00 0.00% 2021/07/22 Am 20:33
iShares Euro Government Bond 1-3Yr UCITS 3450 3450 3419.89 3450 0.00 0.00% 2021/07/22 Am 20:33
First Trust STOXX European Select Dividend 290 290 290 291 0.00 0.00% 2021/07/22 Am 20:33
iShares Core US Aggregate Bond 2339 2339 2339 2339 0.00 0.00% 2021/07/22 Am 20:04
iShares Edge MSCI USA Quality Factor 2734.5 2734.5 2734 2734.5 0.00 0.00% 2021/07/22 Am 20:04
iShares MSCI World 2577.74 2577.74 2577.74 2577.74 0.00 0.00% 2021/07/22 Am 19:33
iShares Russell 2000 Value 3197 3197 3197 3197 0.00 0.00% 2021/07/22 Am 19:33
WisdomTree Europe Hedged Equity 1620.1 1620.1 1548.8 1620.1 0.00 0.00% 2021/07/22 Am 19:33
UBS MSCI Canada UCITS USD 550.74 550.74 550.74 550.74 0.00 0.00% 2021/07/22 Am 19:04
iShares Core High Dividend 1933.75 1933.75 1933.75 1947.1 0.00 0.00% 2021/07/22 Am 19:04
iShares Global Infrastructure 912.95 912.95 912.95 912.95 0.00 0.00% 2021/07/22 Am 19:04
UBS Irl plc MSCI Australia hedged USD A-acc 391.78 391.78 391.78 391.78 0.00 0.00% 2021/07/22 Am 19:04
Vanguard USD Emerging Markets Government Bond UCIT 1155.13 1155.13 1155.13 1155.13 0.00 0.00% 2021/07/22 Am 1:33
iShares Global Energy 496 496 496 496 0.00 0.00% 2021/07/22 Am 1:03
iShares $ High Yield Corp Bond UCITS MXN Hedged (A 658 658 658 658 0.00 0.00% 2021/07/22 Am 1:03
Vanguard Financials 1820 1820 1820 1820 0.00 0.00% 2021/07/22 Am 0:34
iShares MSCI Netherlands 977 977 977 977 0.00 0.00% 2021/07/22 Am 0:34
iShares MSCI Singapore Capped 463 463 463 463 0.00 0.00% 2021/07/22 Am 0:34
First Trust Value Line Dividend 812.25 812.25 812.25 812.25 0.00 0.00% 2021/07/22 Am 0:34
iShares Core MSCI Emerging Markets 1309.75 1309.75 1309.75 1309.75 0.00 0.00% 2021/07/22 Am 0:34
iShares MSCI Russia Capped 867.58 867.58 867.58 867.58 0.00 0.00% 2021/07/22 Am 0:34
iShares Core S&P Total US Stock Market 2014.15 2014.15 2014.15 2014.15 0.00 0.00% 2021/07/22 Am 0:34
iShares Currency Hedged MSCI Japan 773 773 773 773 0.00 0.00% 2021/07/21 Am 23:34
iShares Edge MSCI USA Value Factor 2094 2094 1992.35 2094 0.00 0.00% 2021/07/21 Am 23:34
iShares Currency Hedged MSCI Eurozo 724.8 724.8 720.3 724.8 0.00 0.00% 2021/07/21 Am 23:34
Vanguard Short-Term Government Bond 1239 1239 1239 1239 0.00 0.00% 2021/07/21 Am 23:04
Global X MSCI Colombia 535 535 535 535 0.00 0.00% 2021/07/21 Am 22:04
First Trust Health Care AlphaDEX 2402 2402 2402 2402 0.00 0.00% 2021/07/21 Am 22:04
WisdomTree WTI Crude Oil 117 117 117 117 0.00 0.00% 2021/07/21 Am 21:04
iShares S&P Small-Cap 600 Value 2037.83 2037.83 1909.4 2037.83 0.00 0.00% 2021/07/21 Am 21:04
iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge 674.89 674.89 674.27 674.89 0.00 0.00% 2021/07/21 Am 21:04
iShares Russell 1000 Growth 5601.32 5601.32 5587 5601.32 0.00 0.00% 2021/07/21 Am 20:33
Guggenheim CurrencyShares Euro 2219.5 2219.5 2219.5 2219.5 0.00 0.00% 2021/07/21 Am 20:33
iShares International Select Dividend 655 655 655 655 0.00 0.00% 2021/07/21 Am 20:04
iShares S&P 500 Industrials Sector Acc 167.53 167.53 167.53 167.53 0.00 0.00% 2021/07/21 Am 19:33
PowerShares DB Oil 242.9 242.9 242.9 242.9 0.00 0.00% 2021/07/21 Am 0:34
iShares Edge MSCI Min Vol EM 1266.42 1266.42 1266.42 1266.42 0.00 0.00% 2021/07/21 Am 0:34
PIMCO 0-5 Year High Yield Corporate Bond 1993.84 1993.84 1993.84 1993.84 0.00 0.00% 2021/07/21 Am 0:34
iShares MSCI Thailand Capped 1485 1485 1485 1485 0.00 0.00% 2021/07/20 Am 23:35
iShares US Preferred Stock 769.88 769.88 769.88 769.88 0.00 0.00% 2021/07/20 Am 22:33
iShares Latin America 40 603.5 603.5 603.5 603.5 0.00 0.00% 2021/07/20 Am 21:04
iShares US Aerospace & Defense 2198 2198 2198 2198 0.00 0.00% 2021/07/20 Am 21:04
SPDR S&P Oil & Gas Exploration & Production 1632 1632 1632 1632 0.00 0.00% 2021/07/20 Am 21:04
iShares MSCI EAFE Small-Cap 1465 1465 1465 1465 0.00 0.00% 2021/07/20 Am 20:33
iShares Edge MSCI Min Vol Global 2077.19 2077.19 2077.19 2077.19 0.00 0.00% 2021/07/20 Am 20:33
Vanguard Utilities 2894 2894 2894 2894 0.00 0.00% 2021/07/20 Am 20:05
PIMCO Investment Grade Corporate Bond 2327 2327 2327 2327 0.00 0.00% 2021/07/20 Am 20:05
iShares India 50 924.98 924.98 924.98 924.98 0.00 0.00% 2021/07/20 Am 18:33
iShares Russell 2000 Growth 5755.39 5755.39 5755.39 5755.39 0.00 0.00% 2021/07/20 Am 18:33
iShares US Energy 505.96 505.96 505.96 505.96 0.00 0.00% 2021/07/20 Am 0:34
iShares US Consumer Services 1520.1 1520.1 1520.1 1520.1 0.00 0.00% 2021/07/20 Am 0:34
iShares MSCI Belgium Capped 426 426 426 426 0.00 0.00% 2021/07/19 Am 23:05
iShares US Financial Services 3563.8 3563.8 3563.8 3585 0.00 0.00% 2021/07/19 Am 23:05
iShares MSCI Sweden Capped 920.58 920.58 920.58 920.58 0.00 0.00% 2021/07/19 Am 23:05
WisdomTree Japan SmallCap Dividend 1462.62 1462.62 1462.62 1462.62 0.00 0.00% 2021/07/19 Am 23:05
iShares Intermediate Credit Bond 1220 1220 1220 1220 0.00 0.00% 2021/07/19 Am 22:33
363 363 363 363 0.00 0.00% 2021/07/19 Am 21:33
ETFS Physical Platinum Shares 2000 2000 2000 2000 0.00 0.00% 2021/07/19 Am 20:34
PowerShares DB Base Metals 393 393 393 393 0.00 0.00% 2021/07/19 Am 19:33
Vanguard Total Bond Market 1730.33 1730.33 1730.33 1730.33 0.00 0.00% 2021/07/17 Am 1:04
First Trust Financial AlphaDEX 845 845 845 845 0.00 0.00% 2021/07/17 Am 1:04
iShares MSCI New Zealand Capped 1223.57 1223.57 1223.57 1223.57 0.00 0.00% 2021/07/17 Am 1:04
Vanguard Consumer Discretionary 6213 6213 6213 6213 0.00 0.00% 2021/07/16 Am 22:33
First Trust Large Cap Core AlphaDEX 1690.65 1690.65 1690.65 1691.6 0.00 0.00% 2021/07/16 Am 22:05
VanEck Vectors JP Morgan EM Local Currency Bd 616 616 616 616 0.00 0.00% 2021/07/16 Am 19:33
ProShares Ultra Russell2000 1052.6 1052.6 1052.6 1081.19 0.00 0.00% 2021/07/15 Am 23:05
iShares IRT LargeCap Total Return TRAC 54.49 54.49 54.49 54.49 0.00 0.00% 2021/07/15 Am 22:33
iShares MSCI France 740 740 740 740 0.00 0.00% 2021/07/15 Am 22:05
iShares Currency Hedged MSCI Germany 653 653 653 653 0.00 0.00% 2021/07/15 Am 21:33
iShares 10-20 Year Treasury Bond 2978 2978 2978 2978 0.00 0.00% 2021/07/15 Am 20:05
iShares MSCI Mexico Risk TRAC 22.1 22.1 22.1 22.1 0.00 0.00% 2021/07/15 Am 19:33
iShares Global Tech 6936 6936 6936 6936 0.00 0.00% 2021/07/15 Am 0:34
Vanguard Intermediate-Term Bond 1795.3 1795.3 1795.3 1795.3 0.00 0.00% 2021/07/15 Am 0:34
iShares Diverisified Commodity SWAP UCITS USD 118.35 118.35 118.35 118.35 0.00 0.00% 2021/07/14 Am 21:33
PowerShares DB US Dollar Bullish 494.12 494.12 494.12 494.12 0.00 0.00% 2021/07/14 Am 20:34
Vanguard Emerging Markets Government Bond 1585.25 1585.25 1585.25 1585.25 0.00 0.00% 2021/07/14 Am 19:04
iShares Short-Term Corporate Bond 1095.7 1095.7 1095.7 1095.7 0.00 0.00% 2021/07/13 Am 23:34
First Trust Europe AlphaDEX 865 865 865 865 0.00 0.00% 2021/07/13 Am 20:05
iShares Transportation Average 5133.02 5133.02 5133.02 5133.02 0.00 0.00% 2021/07/13 Am 0:34
iShares JPMorgan USD Em Mkts Bd 112.15 112.15 112.15 112.15 0.00 0.00% 2021/07/12 Am 8:33
PowerShares DB Commodity Tracking 380.6 380.6 379.75 380.6 0.00 0.00% 2021/07/09 Am 23:34
iShares MSCI South Africa 961.74 961.74 961.74 961.74 0.00 0.00% 2021/07/09 Am 0:34
iShares US Oil & Gas Exploration & Production 1092.75 1092.75 1092.75 1092.75 0.00 0.00% 2021/07/09 Am 0:34
SPDR Barclays High Yield Bond 2190.05 2190.05 2190.05 2190.05 0.00 0.00% 2021/07/08 Am 22:04
VanEck Vectors Steel 1285 1285 1285 1285 0.00 0.00% 2021/07/08 Am 21:33
iShares Edge MSCI Min Vol EAFE 1510 1510 1510 1511 0.00 0.00% 2021/07/08 Am 20:33
iShares Global Consumer Discretionary 3352 3352 3348 3352 0.00 0.00% 2021/07/08 Am 20:33
WisdomTree Japan Hedged Equity 1216 1216 1216 1216 0.00 0.00% 2021/07/07 Am 23:34
iShares US Industrials 2243 2243 2243 2243 0.00 0.00% 2021/07/07 Am 22:04
Vanguard Materials 3595 3595 3595 3595 0.00 0.00% 2021/07/07 Am 1:03
Vanguard Mid-Cap Value 2790 2790 2790 2790 0.00 0.00% 2021/07/06 Am 23:33
SPDR S&P Dividend 2455.35 2455.35 2455.35 2455.35 0.00 0.00% 2021/07/06 Am 22:04
iShares MSCI Global Gold Miners 567.63 567.63 567.63 569.91 0.00 0.00% 2021/07/06 Am 21:33
Guggenheim Invest S&P 500 Equal Weight 2995.5 2995.5 2995.5 3002 0.00 0.00% 2021/07/06 Am 21:03
iShares US Healthcare Providers 5327.5 5327.5 5327.5 5327.5 0.00 0.00% 2021/07/06 Am 20:33
First Trust Industrials/Producer Durables AlphaDEX 1162.8 1162.8 1162.8 1162.8 0.00 0.00% 2021/07/06 Am 20:04
First Trust Consumer Discretionary AlphaDEX 1205.28 1205.28 1205.28 1205.28 0.00 0.00% 2021/07/06 Am 20:04
iShares MSCI ACWI ex US 1139.3 1139.3 1139.3 1139.3 0.00 0.00% 2021/07/03 Am 0:34
iShares MSCI World UCITS Dist 1282.19 1282.19 1282.19 1282.19 0.00 0.00% 2021/07/02 Am 23:04
iShares Global Financials 1544.24 1544.24 1544.24 1544.24 0.00 0.00% 2021/07/02 Am 20:33
Vanguard Consumer Staples 3626.61 3626.61 3626.61 3626.61 0.00 0.00% 2021/07/02 Am 20:33
866.11 866.11 866.11 866.11 0.00 0.00% 2021/07/02 Am 20:33
Invesco CurrencyShares Japanese Yen Trust 1689.83 1689.83 1689.83 1689.83 0.00 0.00% 2021/07/01 Am 23:34
FIBRATC ETF 36.23 36.23 36.23 36.23 0.00 0.00% 2021/07/01 Am 21:33
iShares MSCI All Peru Capped 580.33 580.33 580.33 580.33 0.00 0.00% 2021/07/01 Am 0:34
iShares US Consumer Goods 3679.6 3679.6 3679.6 3679.6 0.00 0.00% 2021/06/30 Am 22:03
ETFS Physical Precious Metal Basket Shares 1912.49 1912.49 1912.49 1912.49 0.00 0.00% 2021/06/29 Am 23:05
ProShares UltraShort Oil and Gas 236.27 236.27 236.27 236.27 0.00 0.00% 2021/06/29 Am 1:04
iShares Intermediate Credit Bond 60.24 60.24 60.24 60.24 0.00 0.00% 2021/06/26 Am 20:32
ProShares Ultra Financials 1227 1227 1227 1227 0.00 0.00% 2021/06/24 Am 21:33
SPDR S&P Emerging Asia Pacific 2691.92 2691.92 2691.92 2691.92 0.00 0.00% 2021/06/23 Am 19:33
iShares MSCI Philippines 630.53 630.53 630.53 630.53 0.00 0.00% 2021/06/23 Am 0:38
First Trust Emerging Markets Small Cap AlphaDEX 957 957 957 957 0.00 0.00% 2021/06/18 Am 20:38
MSCI Frontier 100 670 670 670 670 0.00 0.00% 2021/06/18 Am 1:11
iShares MSCI Mexico Momentum TRAC 51.19 51.19 51.19 51.19 0.00 0.00% 2021/06/17 Am 19:38
VanEck Vectors Pharmaceutical 1479.9 1479.9 1479.9 1479.9 0.00 0.00% 2021/06/16 Am 21:37
Vanguard Intl High Div Yld 1399.62 1399.62 1399.62 1399.62 0.00 0.00% 2021/06/10 Am 20:37
First Trust Morningstar Dividend Leaders 675.67 675.67 675.67 675.67 0.00 0.00% 2021/06/09 Am 19:38
Vanguard Long-Term Bond 1990 1990 1990 1990 0.00 0.00% 2021/06/08 Am 21:37
iShares Intermediate Govt/Credit Bond 2299 2299 2299 2299 0.00 0.00% 2021/06/05 Am 3:06
PIMCO 1-5 Year US TIPS Exchange-Traded 1108.77 1108.77 1108.77 1108.77 0.00 0.00% 2021/06/04 Am 1:09
iShares US Pharmaceuticals 3648 3648 3648 3648 0.00 0.00% 2021/06/02 Am 4:36
iShares Mortgage Real Estate Capped 737.88 737.88 737.88 737.88 0.00 0.00% 2021/05/29 Am 1:48
First Trust Developed Markets Ex-US AlphaDEX 1250 1250 1250 1250 0.00 0.00% 2021/05/27 Am 3:08
2722 2722 2722 2722 0.00 0.00% 2021/05/21 Am 1:05
iShares 1-3 Year Treasury Bond 86.26 86.26 86.26 86.26 0.00 0.00% 2021/05/20 Am 12:34
iShares Aaa - A Rated Corporate Bond 1107.29 1107.29 1107.29 1107.29 0.00 0.00% 2021/05/20 Am 0:35
iShares US Telecommunications 653.5 653.5 653.5 653.5 0.00 0.00% 2021/05/18 Am 23:34
iShares MSCI Turkey 480 480 480 480 0.00 0.00% 2021/05/12 Am 1:03
iShares S&P 100 3790 3790 3790 3790 0.00 0.00% 2021/05/11 Am 1:02
iShares $ Treasury Bond 1-3Yr UCITS 2680.58 2680.58 2680.58 2698.75 0.00 0.00% 2021/05/07 Am 19:02
WisdomTree Europe SmallCap Dividend 1475 1475 1318.75 1475 0.00 0.00% 2021/05/06 Am 22:03
Shares JPX-Nikkei 400 1450 1450 1450 1450 0.00 0.00% 2021/05/06 Am 1:32
WisdomTree India Earnings 680.4 680.4 680.4 680.4 0.00 0.00% 2021/05/06 Am 1:32
UBS Irl plc MSCI USA A-acc 467.18 467.18 467.18 467.18 0.00 0.00% 2021/05/06 Am 1:32
PowerShares Emerging Markets Sovereign Debt 565.75 565.75 565.75 565.75 0.00 0.00% 2021/05/06 Am 1:32
Deutsche X-trackers MSCI Europe Hedged Equity 665 665 665 665 0.00 0.00% 2021/05/06 Am 1:32
WisdomTree Emerging Markets SmallCap Dividend 949 949 949 949 0.00 0.00% 2021/05/06 Am 1:32
UBS ETF - Bloomberg Barclays US Liquid Corporates 298.81 298.81 298.81 298.81 0.00 0.00% 2021/05/06 Am 1:32
iShares 10+ Year Credit Bond 1351.58 1351.58 1351.58 1460.5 0.00 0.00% 2021/05/05 Am 22:32
First Trust Large Cap Value AlphaDEX 1297 1297 1297 1297 0.00 0.00% 2021/04/24 Am 12:31
iShares Edge US Fxd Incm Bal Rsk 2000 2000 2000 2000 0.00 0.00% 2021/04/16 Am 0:31
PowerShares Dynamic Biotechnology & Genome 1551.21 1551.21 1551.21 1551.21 0.00 0.00% 2021/03/13 Am 0:31
iShares Emerging Markets Dividend 800.82 800.82 800.82 800.82 0.00 0.00% 2021/02/27 Am 3:01
iShares Euro Government Bond 1-3Yr UCITS 3623.93 3623.93 3623.93 3623.93 0.00 0.00% 2021/02/23 Am 8:01
Invesco CurrencyShares Swiss Franc Trust 2155 2155 2155 2155 0.00 0.00% 2021/02/21 Am 17:02
Invesco CurrencyShares Australian Dollar Trust 1494 1494 1494 1494 0.00 0.00% 2021/02/21 Am 17:02
Invesco CurrencyShares Japanese Yen Trust 1830.05 1830.05 1830.05 1830.05 0.00 0.00% 2021/01/29 Am 21:01
WisdomTree Emerging Markets High Dividend 831.4 831.4 831.4 831.4 0.00 0.00% 2020/12/15 Am 19:31
Deutsche X-trackers MSCI EAFE Hedged Equity 668.15 668.15 665.64 668.15 0.00 0.00% 2020/12/07 Am 22:31
Smartshares SMARTRC 14 16 16 16 16 0.00 0.00% 2020/12/04 Am 20:03
Invesco CurrencyShares Australian Dollar Trust 1494 1494 1494 1494 0.00 0.00% 2020/10/30 Am 3:00
Invesco Taxable Municipal Bond ETF 732.23 732.23 732.23 732.23 0.00 0.00% 2020/07/29 Am 3:01
VanEck Vectors-Investment Grade Floating Rate 561 561 561 561 0.00 0.00% 2020/07/23 Am 3:01
Invesco CurrencyShares Swiss Franc Trust 2155 2155 2155 2155 0.00 0.00% 2020/07/16 Am 3:01
WisdomTree US Quality Dividend Growth 1053.99 1053.99 1053.99 1053.99 0.00 0.00% 2020/07/14 Am 3:01
Deutsche X-trackers Harvest CSI 300 China A-Shares 775 775 775 775 0.00 0.00% 2020/07/07 Am 3:01
Deutsche X-trackers MSCI Germany Hedged Equity 568 568 568 568 0.00 0.00% 2020/05/19 Am 23:30
Deutsche X-trackers MSCI Japan Hedged Equity 893.05 893.05 893.05 893.05 0.00 0.00% 2020/05/18 Am 22:01
Deutsche X-trackers MSCI Emerging Markets Hedged E 485 485 485 485 0.00 0.00% 2020/05/01 Am 0:30
VanEck Vectors Russia Small-Cap 650 650 650 650 0.00 0.00% 2020/04/29 Am 23:30
VelocityShares 3x Long Crude S&P GSCI ER 4.61 4.7 4.6 4.7 0.11 2.44% 2020/04/03 Am 1:30
iShares US Utilities 3064.5 3064.5 3064.5 3064.5 0.00 0.00% 2020/03/24 Am 22:00
iShares S&P Mid-Cap 400 Growth 4511.85 4511.85 0.02 4511.85 0.00 0.00% 2020/02/04 Am 18:04
WisdomTree Asia-Pacific ex-Japan 1291.72 1291.72 0.02 1291.72 0.00 0.00% 2020/02/04 Am 18:04
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 2226.7 0.02 2226.7 0.00 0.00% 2020/02/04 Am 18:04
SPDR Citi International Government Inflation-Prote 1078.94 1078.94 0.02 1078.94 0.00 0.00% 2020/02/04 Am 18:04
BBVA-BMV Mexico Enlace RT TRAC 23.64 23.64 0.02 23.64 0.00 0.00% 2020/02/04 Am 18:04
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 41.91 0.02 41.91 0.00 0.00% 2020/02/04 Am 18:04
iShares US Oil Equipment & Services 388.05 388.05 0.02 388.05 0.00 0.00% 2020/02/04 Am 18:04
Source Goldman Sachs Equity Factor World UCITS 2999.53 2999.53 0.02 2999.53 0.00 0.00% 2020/02/04 Am 18:04