Fóram Ar Líne
Japan
Japan

jpy/usd

0.9362
Ráta Beo
0 (0%)
Athrú
2 March 2021
Am 07:36:06
0 (2.15%)
Athrú / 3 mhí
0 (0.55%)
Athrú / 6 mhí
1 (9,966.67%)
Luaineacht Bhliantúil

18 Karat Gold

4,424
Ráta Beo
0 (0%)
Athrú
1 March 2021
Am 17:01:39
111 (2.45%)
Athrú / 3 mhí
529 (10.68%)
Athrú / 6 mhí
384 (9.50%)
Luaineacht Bhliantúil

JASDAQ 20

184
Ráta Beo
1 (0.33%)
Athrú
2 March 2021
Am 07:31:36
6 (3.16%)
Athrú / 3 mhí
17 (9.83%)
Athrú / 6 mhí
34 (22.64%)
Luaineacht Bhliantúil

Japan

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
AM-One ESG 14200 14320 14200 14410 100.00 0.70% 2021/03/02 Am 7:31
DIAM TOPIX 1905 1905 1905 1905 17.00 0.89% 2021/03/02 Am 7:31
ETFS Nickel 1856 1860 1856 1866 14.00 0.75% 2021/03/02 Am 7:31
JASDAQ-Top20 5110 5140 5110 5140 0.00 0.00% 2021/03/02 Am 7:31
MAXIS J-REIT 1994 2003 1994 2018 6.00 0.30% 2021/03/02 Am 7:31
Nomura SSE50 46400 47250 46400 47500 200.00 0.43% 2021/03/02 Am 7:31
SPDR S&P 500 41450 41600 41450 41700 550.00 1.34% 2021/03/02 Am 7:31
SMAM NIKKEI225 29670 29670 29670 29670 480.00 1.62% 2021/03/02 Am 7:31
DIAM Nikkei 225 29380 29550 29380 29990 310.00 1.06% 2021/03/02 Am 7:31
iShares US REIT 2010 2015 2010 2022 5.00 0.25% 2021/03/02 Am 7:31
ChinaAMC CSI 300 895 901 895 925 0.00 0.00% 2021/03/02 Am 7:31
ETFS Agriculture 549 557 543 558 7.00 1.28% 2021/03/02 Am 7:31
Simplex TSE REIT 1971 1978 1971 1996 5.00 0.25% 2021/03/02 Am 7:31
iShares Nikkei 225 30250 30600 30250 30900 350.00 1.16% 2021/03/02 Am 7:31
UBS FTSE 100 UCITS 9530 9550 9530 9710 50.00 0.53% 2021/03/02 Am 7:31
CSOP FTSE China A50 846 855 846 855 1.00 0.12% 2021/03/02 Am 7:31
WisdomTree Soybeans 2567 2588 2566 2588 43.00 1.68% 2021/03/02 Am 7:31
ETFS Physical Silver 2610 2610 2610 2658 82.00 3.14% 2021/03/02 Am 7:31
MAXIS JPX-Nikkei 400 17460 17530 17460 17730 120.00 0.69% 2021/03/02 Am 7:31
NEXT NOTES HSI Short 5160 5070 5070 5160 0.00 0.00% 2021/03/02 Am 7:31
Nikko Australia REIT 1515 1518 1513 1528 2.00 0.13% 2021/03/02 Am 7:31
Simplex NY Dow Jones 29520 29690 29520 29700 270.00 0.92% 2021/03/02 Am 7:31
Nochu NZAM Nikkei 225 29630 29830 29630 29830 160.00 0.54% 2021/03/02 Am 7:31
UBS MSCI Europe UCITS 8650 8660 8540 8660 50.00 0.58% 2021/03/02 Am 7:31
ETFS Physical Platinum 11650 11840 11650 11910 370.00 3.18% 2021/03/02 Am 7:31
iShares JPX-Nikkei 400 17350 17560 17350 17590 140.00 0.81% 2021/03/02 Am 7:31
Simplex TOPIX Bear -1x 2352 2339 2316 2352 22.00 0.94% 2021/03/02 Am 7:31
Mukam Maxis J-REIT Core 1145 1152 1145 1156 1.00 0.09% 2021/03/02 Am 7:31
Daiwa ETF JPX-Nikkei 400 17300 17620 17300 17620 190.00 1.10% 2021/03/02 Am 7:31
iShares Core MSCI EM IMI 2350 2371 2350 2380 11.00 0.47% 2021/03/02 Am 7:31
NEXT NOTES HSI Leveraged 12080 12450 12080 12600 40.00 0.33% 2021/03/02 Am 7:31
Nomura Nikkei 300 Listed 363 369 363 369 2.00 0.55% 2021/03/02 Am 7:31
Simplex TSE Mothers Core 3325 3335 3325 3375 5.00 0.15% 2021/03/02 Am 7:31
Daiwa Japan TOPIX Inverse 5630 5560 5530 5630 60.00 1.08% 2021/03/02 Am 7:31
iShares Core MSCI Kokusai 2660 2673 2660 2675 35.00 1.33% 2021/03/02 Am 7:31
MAXIS TOPIX Ex-Financials 1718 1721 1691 1722 29.00 1.72% 2021/03/02 Am 7:31
NEXT FUNDS JPX-Nikkei 400 17120 17200 17120 17370 150.00 0.88% 2021/03/02 Am 7:31
NEXT FUNDS TOPIX-17 Banks 7490 7510 7490 7560 40.00 0.53% 2021/03/02 Am 7:31
NEXT FUNDS TOPIX-17 Foods 26620 26890 26620 26890 0.00 0.00% 2021/03/02 Am 7:31
MAXIS S&P500 US Equity ETF 11880 11930 11880 11950 160.00 1.37% 2021/03/02 Am 7:31
Nomura TOPIX Core30 Listed 881 886 881 901 8.00 0.91% 2021/03/02 Am 7:31
NEXT FUNDS Thai Stock SET50 3035 3025 3010 3035 63.00 2.12% 2021/03/02 Am 7:31
Samsung KODEX Samsung Group 10115 10110 10100 10225 190.00 1.91% 2021/03/02 Am 7:31
Listed Index Fund Asian REIT 9900 9920 9900 9940 0.00 0.00% 2021/03/02 Am 7:31
Daiwa Japan Nikkei225 Inverse 4365 4345 4285 4365 35.00 0.81% 2021/03/02 Am 7:31
MUKAM MAXIS High Yield J-REIT 11100 11200 11100 11290 40.00 0.36% 2021/03/02 Am 7:31
NEXT FUNDS TOPIX-17 Machinery 39550 40200 39550 40200 50.00 0.13% 2021/03/02 Am 7:31
NEXT NOTES KOSPI 200 Leverage 18690 18830 18690 18920 520.00 2.86% 2021/03/02 Am 7:31
Russell/Nomura Small Cap Core 21050 21150 21050 21350 70.00 0.33% 2021/03/02 Am 7:31
Simplex China Bull 2x H-share 12430 12720 12430 12720 80.00 0.64% 2021/03/02 Am 7:31
BRJ iShares Automation & Robot 3550 3565 3550 3585 35.00 1.00% 2021/03/02 Am 7:31
BRJ iShares MSCI Japan Min Vol 1815 1825 1815 1836 19.00 1.05% 2021/03/02 Am 7:31
iShares S&P 500 JPY Hedged ETF 2518 2524 2518 2532 30.00 1.21% 2021/03/02 Am 7:31
NEXT NOTES F-KOSPI 200 Inverse 5990 5920 5920 5990 10.00 0.17% 2021/03/02 Am 7:31
Simplex China Bear -1x H-share 6180 6180 6150 6180 10.00 0.16% 2021/03/02 Am 7:31
NEXT FUNDS TOPIX-17 Real Estate 28670 28860 28670 29000 0.00 0.00% 2021/03/02 Am 7:31
Listed Index Fund JPX-Nikkei 400 1564 1574 1564 1588 11.00 0.70% 2021/03/02 Am 7:31
NEXT FUNDS Japan Bond NOMURA-BPI 990 990 989 992 2.00 0.20% 2021/03/02 Am 7:31
Daiwa MSCI Japan Empowering Women 2326 2326 2326 2326 13.00 0.56% 2021/03/02 Am 7:31
NEXT FUNDS TOPIX-17 IT & Services 30750 30900 30750 31250 250.00 0.81% 2021/03/02 Am 7:31
Daiwa Japan JPX Nikkei 400 Dbl Inv 2398 2363 2320 2398 48.00 2.04% 2021/03/02 Am 7:31
Daiwa TOPIX High Dividend Yield 40 1002 1008 1002 1020 9.00 0.90% 2021/03/02 Am 7:31
MAXIS Global Equity (MSCI Kokusai) 3005 3015 3005 3020 28.00 0.94% 2021/03/02 Am 7:31
MAXIS World Equity (MSCI ACWI) ETF 11810 11870 11810 11900 160.00 1.37% 2021/03/02 Am 7:31
NEXT FUNDS TOPIX-17 Pharmaceutical 23660 23890 23660 23910 160.00 0.68% 2021/03/02 Am 7:31
Nomura NF JPX Nikkei 400 Leveraged 23820 23900 23820 24200 50.00 0.21% 2021/03/02 Am 7:31
Samsung KODEX KOSPI 200 Securities 4030 4020 4020 4060 15.00 0.37% 2021/03/02 Am 7:31
BRJ iShares MSCI Japan High Dividen 2025 2037 2025 2055 20.00 0.99% 2021/03/02 Am 7:31
Daiwa MSCI Japan ESG Select Leaders 2392 2404 2392 2409 12.00 0.50% 2021/03/02 Am 7:31
Listed Index Fund Nikkei 225 (Mini) 2335 2351 2335 2380 26.00 1.11% 2021/03/02 Am 7:31
Mitsubishi Japan Physical Palladium 70700 70700 70700 71300 200.00 0.28% 2021/03/02 Am 7:31
NEXT FUNDS FTSE Bursa Malaysia KLCI 4115 4120 4115 4195 40.00 0.98% 2021/03/02 Am 7:31
Nomura NF JPX Nikkei 400 Double Inv 958 940 931 958 9.00 0.95% 2021/03/02 Am 7:31
Simplex JPX Nikkei 400 Bear Dbl Inv 2380 2330 2303 2380 35.00 1.49% 2021/03/02 Am 7:31
Daiwa ETF Japan TOPIX Leveraged (2x) 17220 17450 17220 17730 360.00 2.09% 2021/03/02 Am 7:31
NEXT FUNDS TOPIX-17 Energy Resources 9950 10120 10050 9950 180.00 1.81% 2021/03/02 Am 7:31
NEXT NOTES Nikkei-TOCOM Inverse Gold 6010 6010 5960 6020 130.00 2.21% 2021/03/02 Am 7:31
Listed Index Fund China A Share CSI300 8600 8710 8600 8880 10.00 0.12% 2021/03/02 Am 7:31
NEXT FUNDS TOPIX-17 Steel & NonFerrous 14610 14710 14610 14930 160.00 1.10% 2021/03/02 Am 7:31
NEXT NOTES Nikkei-TOCOM Leveraged Gold 15400 15490 15400 15760 660.00 4.29% 2021/03/02 Am 7:31
One ETF Southern China A-Share CSI 500 1482 1483 1482 1483 0.00 0.00% 2021/03/02 Am 7:31
NEXT FUNDS Dow Jones Industrial Average 32750 32900 32750 32900 350.00 1.08% 2021/03/02 Am 7:31
NEXT NOTES Tokyo Stock Exchange Mothers 13070 13140 13070 13340 40.00 0.31% 2021/03/02 Am 7:31
AM-One One ETF Tokyo Stock Exchange REIT 1971 1982 1971 2008 8.00 0.41% 2021/03/02 Am 7:31
NEXT FUNDS TOPIX-17 Electric Power & Gas 6170 6230 6170 6240 60.00 0.97% 2021/03/02 Am 7:31
Nikko Listed Index Fund Nikkei Leveraged 30450 30900 30450 31650 600.00 1.97% 2021/03/02 Am 7:31
NEXT NOTES Nifty Price Return 2x Leverage 13000 13100 13000 13660 10.00 0.08% 2021/03/02 Am 7:31
S&P GSCI Energy&Metals THEAM Easy UCITS C 3420 3430 3420 3430 10.00 0.29% 2021/03/02 Am 7:31
NEXT FUNDS MSCI Japan Empowering Women Select 1091 1095 1091 1108 9.00 0.82% 2021/03/02 Am 7:31
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 26700 27030 26700 27140 90.00 0.34% 2021/03/02 Am 7:31
NEXT FUNDS TOPIX-17 Transportation & Logistics 15030 15120 15030 15300 320.00 2.13% 2021/03/02 Am 7:31
NEXT FUNDS Nomura Japan Equity High Dividend 70 21700 21830 21700 22060 180.00 0.83% 2021/03/02 Am 7:31
iShares USD High Yield Corporate Bond JPY Hedged 2360 2364 2360 2364 16.00 0.68% 2021/03/02 Am 7:31
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 37400 37600 37400 38000 300.00 0.80% 2021/03/02 Am 7:31
iShares USD Investment Grade Corporate Bond JPY He 2572 2572 2569 2572 1.00 0.04% 2021/03/02 Am 7:31
Listed Index Fund International Bond (Citi WGBI) M 51200 51200 51100 51200 400.00 0.79% 2021/03/02 Am 7:31
Listed Index Fund International Emerging Countries 1820 1835 1820 1844 10.00 0.55% 2021/03/02 Am 7:31
Listed Index Fund J-REIT (Tokyo Stock Exchange REI 2065 2075 2065 2096 7.00 0.34% 2021/03/02 Am 7:31
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2621 2642 2621 2645 31.00 1.20% 2021/03/02 Am 7:31
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 1254 1269 1254 1269 7.00 0.56% 2021/03/02 Am 7:31
NEXT FUNDS International Bond Citi World Governmen 1009 1011 1009 1017 3.00 0.30% 2021/03/02 Am 7:31
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed 1343 1343 1339 1357 16.00 1.21% 2021/03/02 Am 7:31
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H 1346 1354 1346 1355 14.00 1.05% 2021/03/02 Am 7:31
NEXT FUNDS International REIT S&P Developed REIT I 972 972 970 974 5.00 0.52% 2021/03/02 Am 7:31
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 33400 33600 33400 33850 200.00 0.60% 2021/03/02 Am 7:31
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 20430 20580 20430 20840 140.00 0.69% 2021/03/02 Am 7:31
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 27160 27380 27160 27680 140.00 0.52% 2021/03/02 Am 7:31
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 25560 25690 25560 25860 290.00 1.15% 2021/03/02 Am 7:31
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 3320 3305 3295 3320 20.00 0.60% 2021/03/02 Am 7:31
SMAM REIT 1988 2009 1988 2014 2.00 0.10% 2021/03/02 Am 7:31
MAXIS TOPIX 1946 1959 1946 1973 17.00 0.87% 2021/03/02 Am 7:31
Simplex WTI 1215 1215 1213 1228 53.00 4.36% 2021/03/02 Am 7:31
TSE Mothers 932 941 932 953 1.00 0.11% 2021/03/02 Am 7:31
iShares S&P 500 2966 2978 2966 2983 43.00 1.47% 2021/03/02 Am 7:31
NEXT FUNDS REIT 2075 2082 2075 2106 1.00 0.05% 2021/03/02 Am 7:31
NZAM ETF J-REIT 1969 1980 1969 2001 16.00 0.81% 2021/03/02 Am 7:31
ETFS Natural Gas 1 1 1 2 1.00 100.00% 2021/03/02 Am 7:31
MAXIS Nikkei 225 30250 30600 30250 30850 300.00 0.99% 2021/03/02 Am 7:31
SPDR Gold Shares 17150 17170 17150 17310 350.00 2.04% 2021/03/02 Am 7:31
BRJ iShares TOPIX 1918 1928 1918 1948 18.00 0.94% 2021/03/02 Am 7:31
Nikko TOPIX Listed 1939 1948 1939 1967 20.00 1.03% 2021/03/02 Am 7:31
Nomura TOPIX Listed 1960 1971 1960 1988 19.00 0.97% 2021/03/02 Am 7:31
NEXT FUNDS NASDAQ 100 14330 14380 14330 14420 240.00 1.70% 2021/03/02 Am 7:31
Simplex TOPIX Bull 2x 22200 22470 22200 22850 470.00 2.12% 2021/03/02 Am 7:31
BRJ iShares Japan REIT 1993 2001 1993 2020 7.00 0.35% 2021/03/02 Am 7:31
Daiwa ETF TOPIX Listed 1983 1992 1983 2015 17.00 0.86% 2021/03/02 Am 7:31
Nomura TSE Bank Listed 143 144 143 146 1.00 0.70% 2021/03/02 Am 7:31
Simplex TOPIX Bear -2x 1283 1268 1244 1283 26.00 2.07% 2021/03/02 Am 7:31
Nikko Nikkei 225 Listed 30350 30550 30350 30950 250.00 0.82% 2021/03/02 Am 7:31
Listed Index Fund J-REIT 1964 1973 1964 1997 7.00 0.36% 2021/03/02 Am 7:31
Nomura Gold Price Linked 4650 4665 4650 4705 105.00 2.26% 2021/03/02 Am 7:31
Nomura Nikkei 225 Listed 30300 30500 30300 30900 300.00 0.99% 2021/03/02 Am 7:31
Simplex Nikkei 225 Bull 2x 35000 35450 35000 36300 650.00 1.86% 2021/03/02 Am 7:31
Daiwa ETF Nikkei 225 Listed 30200 30450 30200 30800 300.00 0.99% 2021/03/02 Am 7:31
NEXT FUNDS CNX Nifty Linked 193 193 193 195 1.00 0.52% 2021/03/02 Am 7:31
Simplex Nikkei 225 Bear -1x 2703 2686 2650 2703 25.00 0.93% 2021/03/02 Am 7:31
Simplex Nikkei 225 Bear -2x 1026 1012 1005 996 21.00 2.09% 2021/03/02 Am 7:31
Rakuten Nikkei 225 Leveraged 19100 19380 19100 19850 390.00 2.04% 2021/03/02 Am 7:31
NEXT FUNDS Nikkei 225 Inverse 1013 1009 1001 998 8.00 0.80% 2021/03/02 Am 7:31
Mitsubishi Japan Physical Gold 5650 5690 5650 5710 110.00 1.95% 2021/03/02 Am 7:31
NEXT FUNDS Nikkei 225 Leveraged 32750 33250 32750 34000 750.00 2.29% 2021/03/02 Am 7:31
Mitsubishi Japan Physical Silver 8450 8510 8450 8670 320.00 3.79% 2021/03/02 Am 7:31
NEXT FUNDS Nomura Crude Oil Long 149 149 148 150 5.00 3.36% 2021/03/02 Am 7:31
Next Notes Nikkei 225 VI Futures 364 360 356 364 1.00 0.28% 2021/03/02 Am 7:31
Rakuten Nikkei 225 Double Inverse 1678 1655 1614 1678 33.00 2.01% 2021/03/02 Am 7:31
Mitsubishi Japan Physical Platinum 3710 3755 3710 3800 115.00 3.10% 2021/03/02 Am 7:31
Daiwa ETF Japan Nikkei 225 Leveraged 25200 25580 25200 26180 520.00 2.06% 2021/03/02 Am 7:31
Listed Index Fund US Equity (S&P500) 4495 4510 4495 4520 60.00 1.35% 2021/03/02 Am 7:31
NEXT FUNDS Nikkei 225 Double Inverse 421 416 405 421 8.00 1.94% 2021/03/02 Am 7:31
KOKUSAI S&P500 VIX Short-Term Futures 5160 5110 5060 5160 150.00 2.91% 2021/03/02 Am 7:31
Daiwa ETF Japan Nikkei 225 Double Inverse 1099 1085 1055 1099 20.00 1.85% 2021/03/02 Am 7:31
Daiwa ETF Tokyo Stock Exchange REIT Index 2013 2023 2013 2040 1.00 0.05% 2021/03/02 Am 7:31
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 4210 4240 4180 4240 150.00 3.69% 2021/03/02 Am 7:31
Daiwa ETF Japan TOPIX Double Inverse (-2x) 1860 1842 1809 1860 36.00 1.97% 2021/03/02 Am 7:31
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 422 425 421 431 35.00 8.29% 2021/03/02 Am 7:31
Nikko Listed IDX Fund US Equity S&P500 Hedged 1351 1354 1351 1359 15.00 1.12% 2021/03/02 Am 7:31
Listed Index Fund US Equity (NASDAQ100) Currency H 2383 2390 2383 2399 33.00 1.40% 2021/03/02 Am 7:31
Listed Index Fund US Equity (NASDAQ100) No Currenc 2436 2444 2436 2451 41.00 1.71% 2021/03/02 Am 7:31
UBS MSCI USA UCITS 40900 40700 40700 40900 500.00 1.24% 2021/03/02 Am 6:31
MAXIS TOPIX Core 30 829 835 829 835 1.00 0.12% 2021/03/02 Am 6:31
UBS MSCI United Kingdom UCITS 2520 2539 2504 2539 30.00 1.20% 2021/03/02 Am 6:31
UBS MSCI Pacific ex Japan UCITS 5000 5040 4985 5040 40.00 0.81% 2021/03/02 Am 6:31
MAXIS JPX-Nikkei Mid and Small Cap 15400 15460 15400 15460 30.00 0.19% 2021/03/02 Am 6:31
Daiwa Japan JPX Nikkei 400 Leverage 13940 14100 13940 14310 140.00 1.00% 2021/03/02 Am 6:31
Simplex JPX Nikkei 400 Bull Leverag 13110 13110 13110 13110 100.00 0.76% 2021/03/02 Am 6:31
Daiwa Tokyo Stock Exchange REIT Core Index 1156 1167 1156 1168 4.00 0.35% 2021/03/02 Am 6:31
NEXT NOTES AI Companies 70 Net Total Return 12090 12280 12090 12280 30.00 0.25% 2021/03/02 Am 6:31
Listed Index Fund US Bond (No Currency Hedge) 20910 20900 20900 20920 40.00 0.19% 2021/03/02 Am 6:31
Listed Index Fund Emerging Bond (Barclays Local EM 44450 44500 44450 44600 0.00 0.00% 2021/03/02 Am 6:31
NEXT FUNDS Bloomberg Barclays US Intermediate Corp 1020 1023 1016 1023 4.00 0.39% 2021/03/02 Am 6:31
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 12700 12520 12510 12700 200.00 1.60% 2021/03/02 Am 6:31
ETFS Copper 3850 3915 3850 3965 115.00 2.99% 2021/03/02 Am 6:31
ETFS WTI Crude Oil 564 567 564 571 24.00 4.26% 2021/03/02 Am 6:31
NEXT FUNDS Ibovespa Linked 161 161 161 162 1.00 0.62% 2021/03/02 Am 6:31
Nomura NF Nomura Shareholder Yield 70 1037 1046 1037 1050 8.00 0.77% 2021/03/02 Am 6:31
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 16200 16230 16200 16230 300.00 1.89% 2021/03/02 Am 6:31
iShares Core US Treasury Bond 7-10 Year JPY Hedged 2371 2370 2368 2371 1.00 0.04% 2021/03/02 Am 6:31
Listed Index Fund International Developed Countrie 3080 3075 3070 3080 50.00 1.65% 2021/03/02 Am 6:31
Listed Index Fund Japan High Dividend (TSE Dividen 1696 1700 1684 1700 3.00 0.18% 2021/03/02 Am 6:31
NEXT FUNDS International Bond Citi World Governmen 1032 1030 1030 1032 4.00 0.39% 2021/03/02 Am 6:31
ETFS Wheat 77 77 77 78 3.00 3.90% 2021/03/02 Am 6:01
ETFS Grains 400 403 400 405 9.00 2.25% 2021/03/02 Am 6:01
UBS EURO STOXX 50 UCITS 4755 4755 4755 4780 55.00 1.17% 2021/03/02 Am 6:01
Daiwa FTSE Blossom Japan 1442 1455 1442 1455 2.00 0.14% 2021/03/02 Am 6:01
Samsung KODEX Samsung Group 955 982 932 982 16.00 1.70% 2021/03/02 Am 6:01
Nochu NZAM J-REIT Core Index 1156 1156 1156 1156 21.00 1.82% 2021/03/02 Am 6:01
NEXT FUNDS TOPIX-17 Retail Trade 23880 24000 23880 24000 100.00 0.42% 2021/03/02 Am 6:01
Nomura NF JPX Nikkei 400 Inverse 3490 3470 3470 3490 0.00 0.00% 2021/03/02 Am 6:01
Daiwa Japan JPX Nikkei 400 Inverse 5420 5350 5350 5420 10.00 0.18% 2021/03/02 Am 6:01
NEXT NOTES Nomura Japan Equity High 10130 10180 10130 10180 30.00 0.30% 2021/03/02 Am 6:01
MUKAM MAXIS HuaAn China Equity SSE 180 13750 13890 13750 13890 130.00 0.95% 2021/03/02 Am 6:01
NEXT FUNDS Nikkei-TOCOM Platinum Linked 214 218 214 222 5.00 2.34% 2021/03/02 Am 6:01
NEXT NOTES Nifty Total Return Daily Inverse 4550 4560 4550 4560 20.00 0.44% 2021/03/02 Am 6:01
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1019 1019 1019 1022 5.00 0.49% 2021/03/02 Am 6:01
ETFS Gasoline 2536 2547 2536 2547 54.00 2.13% 2021/03/02 Am 5:30
Nochu NZAM TOPIX 1924 1931 1924 1931 41.00 2.18% 2021/03/02 Am 5:30
MAXIS S&P Mitsubishi Group 129 130 129 130 1.00 0.78% 2021/03/02 Am 5:30
NEXT FUNDS Russia RTS Linked 142 142 141 143 2.00 1.43% 2021/03/02 Am 5:30
NZAM ETF TOPIX Ex-Financials 1677 1677 1677 1677 19.00 1.15% 2021/03/02 Am 5:30
UBS MSCI Switzerland 20 35 UCITS 2400 2417 2395 2417 8.00 0.33% 2021/03/02 Am 5:30
Nikko MSCI JP Eq High Div Low Vol 1531 1531 1531 1531 2.00 0.13% 2021/03/02 Am 5:30
iShares Core 7-10 US Treasury Bond 2559 2557 2557 2559 6.00 0.24% 2021/03/02 Am 5:30
Simplex JPX Nikkei 400 Bear Inverse 5300 5300 5300 5300 30.00 0.57% 2021/03/02 Am 5:30
NEXT FUNDS TOPIX-17 Financials Ex Banks 12700 12870 12700 12870 50.00 0.40% 2021/03/02 Am 5:30
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 404 404 404 404 2.00 0.50% 2021/03/02 Am 5:30
NEXT FUNDS TOPIX-17 Construction & Materials 21400 21580 21400 21580 50.00 0.23% 2021/03/02 Am 5:30
MAXIS TOPIX Risk Control (5%) 1160 1160 1160 1160 8.00 0.69% 2021/03/02 Am 5:01
NEXT NOTES S&P Singapore REIT Net Total Return 12600 12590 12590 12600 40.00 0.32% 2021/03/02 Am 4:31
MAXIS Japan Equity High Dividend 70 Market Neutral 7890 7890 7890 7890 10.00 0.13% 2021/03/02 Am 4:31
ETFS Corn 99 99 99 99 2.00 2.02% 2021/03/02 Am 4:01
ABF Pan Asia Bond 13170 13170 13170 13170 50.00 0.38% 2021/03/02 Am 4:01
DIAM JPX Nikkei 400 17440 17440 17440 17440 80.00 0.46% 2021/03/02 Am 4:01
Nochu NZAM JPX-Nikkei400 17430 17430 17430 17430 90.00 0.52% 2021/03/02 Am 4:01
UBS MSCI EMU Small Cap UCITS 14980 14980 14980 14980 550.00 3.81% 2021/03/02 Am 4:01
Listed Index Fund TOPIX Ex-Financials 1663 1663 1663 1663 2.00 0.12% 2021/03/02 Am 4:01
SPDR S&P 500 389.53 389.08 389.08 389.53 1.19 0.31% 2021/03/02 Am 1:01
ETFS Natural Gas 0.0132 0.0132 0.0131 0.0133 0.00 0.00% 2021/03/01 Am 19:02
ETFS All Commodities 977 977 974 977 0.00 0.00% 2021/03/01 Am 10:02
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne 11630 11630 11620 11630 0.00 0.00% 2021/03/01 Am 9:31
NEXT FUNDS Russell/Nomura Fundamental 19240 19240 19240 19240 0.00 0.00% 2021/03/01 Am 8:31
UBS MSCI World UCITS 29840 29840 29400 29900 0.00 0.00% 2021/02/26 Am 15:31
NEXT NOTES Japan Equity High Beta Select 30 Net To 12880 12880 12880 13190 0.00 0.00% 2021/02/26 Am 15:31
UBS MSCI EMU UCITS 16700 16700 16700 16700 0.00 0.00% 2021/02/26 Am 4:01
Listed Fund MSCI Japan Equity High Dividend Low Vo 7660 7660 7660 7660 0.00 0.00% 2021/02/19 Am 9:01
Daiwa ETF TOPIX Ex-Financials 1520 1520 1520 1520 0.00 0.00% 2021/02/19 Am 4:31
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 12380 12380 12380 12380 0.00 0.00% 2021/02/16 Am 5:01
Listed Index Fund US Equity (NASDAQ100) No Currenc 2152 2152 2152 2152 0.00 0.00% 2020/11/05 Am 15:31
Mizuho Gold 6000 6000 5990 6000 0.00 0.00% 2020/07/31 Am 10:31
Nomura TSE Electric Listed 2500 2500 2498 2505 0.00 0.00% 2020/06/12 Am 10:01
Daiwa ETF TOPIX-17 Construction & Materials 25230 25230 24610 25230 0.00 0.00% 2020/01/20 Am 16:07
Daiwa ETF TOPIX-17 Machinery 37800 37800 36250 37800 0.00 0.00% 2020/01/20 Am 15:34
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 38800 38800 37200 38800 0.00 0.00% 2020/01/20 Am 15:34
Daiwa ETF TOPIX-17 Financials Ex Banks 13510 13510 12710 13510 0.00 0.00% 2020/01/20 Am 15:05
Daiwa ETF TOPIX-17 IT & Services Others 24350 24350 23230 24350 0.00 0.00% 2020/01/20 Am 14:34
Daiwa ETF TOPIX-17 Transportation & Logistics 18910 18910 18650 18910 0.00 0.00% 2020/01/20 Am 14:34
Daiwa ETF TSE Bank Listed 144 144 144 144 0.00 0.00% 2019/12/19 Am 10:32
Daiwa ETF TOPIX Core30 Listed 787 787 787 787 0.00 0.00% 2019/12/19 Am 10:32
Daiwa ETF TOPIX-17 Retail Trade 21660 21660 21660 21660 0.00 0.00% 2019/12/18 Am 9:31
Daiwa ETF TOPIX-17 Real Estate 31300 31300 31300 31300 0.00 0.00% 2019/12/18 Am 9:31
Daiwa ETF TOPIX-17 Foods 30450 30450 30250 30450 0.00 0.00% 2019/12/17 Am 9:01
Daiwa ETF TOPIX-17 Energy Resources 12710 12710 12710 12710 0.00 0.00% 2019/12/17 Am 7:01
Daiwa ETF TOPIX-17 Electric Power & Gas 7080 7080 7080 7080 0.00 0.00% 2019/12/17 Am 5:01
Daiwa ETF TOPIX-17 Pharmaceutical 25090 25090 25090 25090 0.00 0.00% 2019/12/17 Am 4:31
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 21480 21480 21480 21480 0.00 0.00% 2019/12/16 Am 10:31
Daiwa ETF TOPIX-17 Banks 10000 10000 10000 10010 0.00 0.00% 2019/12/16 Am 5:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 21300 21300 21300 21310 0.00 0.00% 2019/12/16 Am 5:31
Daiwa ETF TSE Electric Listed 2677 2677 2677 2677 0.00 0.00% 2019/12/16 Am 4:31
Daiwa TOPIX 17 Steel NonFerrous 18540 18540 18540 18540 0.00 0.00% 2019/12/16 Am 4:31
Daiwa TOPIX 17 Raw Mat Chem 26470 26470 26470 26470 0.00 0.00% 2019/12/12 Am 4:32
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Am 10:01