Japan
Japan
| Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
|
SPDR S&P 500
|
345.76 |
- |
345.76 |
345.76 |
0.35
|
0.10%
|
2020/10/24
Am 0:30
|
|
|
ETFS Natural Gas
|
0.0159 |
- |
0.0157 |
0.016 |
0.00
|
0.00%
|
2020/10/23
Am 18:01
|
|
|
Samsung KODEX Samsung Group
|
7560 |
- |
7540 |
7590 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
AM-One ESG
|
12150 |
- |
12080 |
12160 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
DIAM TOPIX
|
1654 |
- |
1645 |
1654 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
MAXIS TOPIX
|
1688 |
- |
1677 |
1690 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
JASDAQ-Top20
|
4790 |
- |
4780 |
4800 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
MAXIS J-REIT
|
1723 |
- |
1708 |
1723 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Nomura SSE50
|
40200 |
- |
40100 |
40450 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
ETFS Gasoline
|
1628 |
- |
1580 |
1668 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
DIAM Nikkei 225
|
23710 |
- |
23690 |
23710 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
iShares US REIT
|
1756 |
- |
1756 |
1764 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
NZAM ETF J-REIT
|
1697 |
- |
1692 |
1700 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
ChinaAMC CSI 300
|
690 |
- |
656 |
716 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
MAXIS Nikkei 225
|
24360 |
- |
24280 |
24380 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
ETFS WTI Crude Oil
|
386 |
- |
386 |
389 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
iShares Nikkei 225
|
24340 |
- |
24290 |
24370 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
UBS FTSE 100 UCITS
|
7660 |
- |
7660 |
7800 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
MAXIS TOPIX Core 30
|
712 |
- |
709 |
715 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
ETFS Physical Silver
|
2416 |
- |
2393 |
2432 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
MAXIS JPX-Nikkei 400
|
15060 |
- |
14970 |
15060 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Nikko Australia REIT
|
1351 |
- |
1341 |
1351 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Simplex NY Dow Jones
|
26510 |
- |
26460 |
26570 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Simplex TOPIX Bull 2x
|
16640 |
- |
16460 |
16690 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
UBS MSCI Europe UCITS
|
7420 |
- |
7400 |
7560 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
BRJ iShares Japan REIT
|
1737 |
- |
1728 |
1737 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
ETFS Physical Platinum
|
8760 |
- |
8750 |
8800 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Simplex TOPIX Bear -1x
|
2770 |
- |
2767 |
2787 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Nikko Nikkei 225 Listed
|
24270 |
- |
24220 |
24300 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
UBS EURO STOXX 50 UCITS
|
4025 |
- |
4020 |
4060 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
iShares Core MSCI EM IMI
|
1919 |
- |
1919 |
1931 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Listed Index Fund J-REIT
|
1708 |
- |
1692 |
1708 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
iShares Core MSCI Kokusai
|
2294 |
- |
2290 |
2299 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
NEXT FUNDS JPX-Nikkei 400
|
14670 |
- |
14590 |
14680 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
NEXT FUNDS TOPIX-17 Banks
|
6260 |
- |
6200 |
6260 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
MAXIS S&P500 US Equity ETF
|
10350 |
- |
10350 |
10390 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
NEXT FUNDS Ibovespa Linked
|
148 |
- |
148 |
150 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Nomura TOPIX Core30 Listed
|
730 |
- |
730 |
734 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Daiwa ETF Nikkei 225 Listed
|
24180 |
- |
24120 |
24210 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Listed Index Fund Asian REIT
|
9700 |
- |
9650 |
9770 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
NEXT FUNDS Russia RTS Linked
|
130 |
- |
129 |
130 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Nochu NZAM J-REIT Core Index
|
1004 |
- |
1004 |
997 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Daiwa Japan Nikkei225 Inverse
|
5560 |
- |
5540 |
5570 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
MUKAM MAXIS High Yield J-REIT
|
9200 |
- |
9150 |
9200 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
NEXT NOTES KOSPI 200 Leverage
|
10500 |
- |
10500 |
10600 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
UBS MSCI United Kingdom UCITS
|
2021 |
- |
2000 |
2050 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
BRJ iShares Automation & Robot
|
2851 |
- |
2840 |
2860 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Mitsubishi Japan Physical Gold
|
6150 |
- |
6140 |
6160 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
NEXT NOTES F-KOSPI 200 Inverse
|
7970 |
- |
7830 |
7980 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Simplex China Bear -1x H-share
|
7040 |
- |
7040 |
7120 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Listed Index Fund JPX-Nikkei 400
|
1349 |
- |
1340 |
1350 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Mitsubishi Japan Physical Silver
|
7810 |
- |
7770 |
7830 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
NEXT FUNDS Japan Bond NOMURA-BPI
|
996 |
- |
995 |
996 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
NEXT FUNDS TOPIX-17 IT & Services
|
26190 |
- |
26080 |
26420 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Daiwa Japan JPX Nikkei 400 Dbl Inv
|
3380 |
- |
3380 |
3425 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
iShares Core 7-10 US Treasury Bond
|
2610 |
- |
2608 |
2615 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
MAXIS Global Equity (MSCI Kokusai)
|
2597 |
- |
2588 |
2598 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
MAXIS JPX-Nikkei Mid and Small Cap
|
14330 |
- |
14250 |
14330 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
MAXIS World Equity (MSCI ACWI) ETF
|
9990 |
- |
10000 |
9990 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Mitsubishi Japan Physical Platinum
|
2830 |
- |
2812 |
2831 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
NEXT FUNDS TOPIX-17 Pharmaceutical
|
22600 |
- |
22500 |
22620 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Daiwa Japan JPX Nikkei 400 Leverage
|
10290 |
- |
10220 |
10300 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Daiwa MSCI Japan ESG Select Leaders
|
2059 |
- |
2046 |
2059 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Listed Index Fund Nikkei 225 (Mini)
|
1885 |
- |
1880 |
1887 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Mitsubishi Japan Physical Palladium
|
71700 |
- |
70800 |
71700 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
NEXT FUNDS FTSE Bursa Malaysia KLCI
|
3690 |
- |
3690 |
3750 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Nomura NF JPX Nikkei 400 Double Inv
|
1354 |
- |
1339 |
1370 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Simplex JPX Nikkei 400 Bear Dbl Inv
|
3385 |
- |
3385 |
3390 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Daiwa ETF Japan Nikkei 225 Leveraged
|
16340 |
- |
16260 |
16370 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Daiwa ETF Japan TOPIX Leveraged (2x)
|
12940 |
- |
12780 |
12980 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Listed Index Fund US Equity (S&P500)
|
3945 |
- |
3940 |
3950 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
NEXT FUNDS TOPIX-17 Energy Resources
|
7630 |
- |
7590 |
7650 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
NEXT NOTES Nikkei-TOCOM Inverse Gold
|
5550 |
- |
5530 |
5570 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Nomura NF Nomura Shareholder Yield 70
|
883 |
- |
879 |
885 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Listed Index Fund China A Share CSI300
|
7250 |
- |
7250 |
7340 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
NEXT FUNDS TOPIX-17 Steel & NonFerrous
|
11190 |
- |
11180 |
11320 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Gold
|
18570 |
- |
18500 |
18590 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
NEXT FUNDS Dow Jones Industrial Average
|
28840 |
- |
28820 |
28900 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
NEXT FUNDS Nikkei-TOCOM Platinum Linked
|
160 |
- |
159 |
161 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
NEXT FUNDS TOPIX-17 Financials Ex Banks
|
11140 |
- |
11090 |
11170 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
NEXT NOTES Tokyo Stock Exchange Mothers
|
13300 |
- |
12850 |
13320 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
AM-One One ETF Tokyo Stock Exchange REIT
|
1719 |
- |
1692 |
1719 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Nikko Listed Index Fund Nikkei Leveraged
|
19890 |
- |
19790 |
19930 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Daiwa ETF Tokyo Stock Exchange REIT Index
|
1734 |
- |
1718 |
1734 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
NEXT NOTES Nifty Price Return 2x Leverage
|
8340 |
- |
8310 |
8390 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil
|
6210 |
- |
6190 |
6220 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
S&P GSCI Energy&Metals THEAM Easy UCITS C
|
2634 |
- |
2634 |
2754 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Daiwa ETF Japan TOPIX Double Inverse (-2x)
|
2598 |
- |
2593 |
2630 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
NEXT FUNDS MSCI Japan Empowering Women Select
|
950 |
- |
947 |
952 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
NEXT FUNDS TOPIX-17 Transportation & Logistics
|
13020 |
- |
12930 |
13050 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
NEXT NOTES S&P Singapore REIT Net Total Return
|
11840 |
- |
11840 |
11850 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
NEXT FUNDS Nomura Japan Equity High Dividend 70
|
18460 |
- |
18350 |
18480 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
iShares USD High Yield Corporate Bond JPY Hedged
|
2289 |
- |
2283 |
2290 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade
|
31450 |
- |
31300 |
31550 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
NEXT NOTES S&P 500 Dividend Aristocrats Net Total
|
14420 |
- |
14390 |
14460 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
iShares USD Investment Grade Corporate Bond JPY He
|
2609 |
- |
2604 |
2611 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Listed Fund MSCI Japan Equity High Dividend Low Vo
|
7950 |
- |
7950 |
7950 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Listed Index Fund Emerging Bond (Barclays Local EM
|
43450 |
- |
43300 |
43450 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Listed Index Fund International Bond (Citi WGBI) M
|
50900 |
- |
50900 |
51100 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Listed Index Fund International Developed Countrie
|
2674 |
- |
2666 |
2675 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Listed Index Fund J-REIT (Tokyo Stock Exchange REI
|
1788 |
- |
1779 |
1788 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Listed Index Fund Japan High Dividend (TSE Dividen
|
1423 |
- |
1411 |
1424 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Listed Index Fund World Equity (MSCI ACWI) ex Japa
|
2254 |
- |
2254 |
2276 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged
|
1020 |
- |
1020 |
1026 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed
|
1132 |
- |
1129 |
1135 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H
|
1182 |
- |
1180 |
1182 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50
|
27790 |
- |
27620 |
27790 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le
|
21140 |
- |
21140 |
21250 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net
|
9720 |
- |
9600 |
9770 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
ETFS Wheat
|
74 |
- |
74 |
75 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Simplex WTI
|
830 |
- |
830 |
834 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
TSE Mothers
|
959 |
- |
931 |
960 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
iShares S&P 500
|
2587 |
- |
2586 |
2592 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
NEXT FUNDS REIT
|
1813 |
- |
1800 |
1813 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
ETFS Natural Gas
|
1 |
- |
1 |
2 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
BRJ iShares TOPIX
|
1664 |
- |
1654 |
1666 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Nikko TOPIX Listed
|
1670 |
- |
1659 |
1671 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Nomura TOPIX Listed
|
1687 |
- |
1678 |
1689 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
NEXT FUNDS NASDAQ 100
|
12350 |
- |
12340 |
12380 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Daiwa ETF TOPIX Listed
|
1707 |
- |
1697 |
1709 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Simplex TOPIX Bear -2x
|
1790 |
- |
1785 |
1811 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Nomura Nikkei 225 Listed
|
24240 |
- |
24170 |
24260 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Simplex TSE Mothers Core
|
3450 |
- |
3325 |
3450 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Simplex Nikkei 225 Bull 2x
|
22650 |
- |
22550 |
22710 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
NEXT FUNDS CNX Nifty Linked
|
153 |
- |
151 |
153 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Simplex Nikkei 225 Bear -2x
|
1676 |
- |
1671 |
1684 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Rakuten Nikkei 225 Leveraged
|
12380 |
- |
12320 |
12410 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
NEXT FUNDS Nikkei 225 Inverse
|
1289 |
- |
1289 |
1294 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
NEXT FUNDS Nikkei 225 Leveraged
|
21280 |
- |
21180 |
21330 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Next Notes Nikkei 225 VI Futures
|
392 |
- |
392 |
411 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Rakuten Nikkei 225 Double Inverse
|
2738 |
- |
2734 |
2753 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Daiwa ETF Japan Nikkei 225 Double Inverse
|
1793 |
- |
1791 |
1803 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil
|
223 |
- |
223 |
225 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
Nikko Listed IDX Fund US Equity S&P500 Hedged
|
1210 |
- |
1210 |
1213 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
iShares Core US Treasury Bond 7-10 Year JPY Hedged
|
2477 |
- |
2473 |
2477 |
0.00
|
0.00%
|
2020/10/23
Am 10:01
|
|
|
ETFS Corn
|
77 |
- |
76 |
77 |
0.00
|
0.00%
|
2020/10/23
Am 9:30
|
|
|
SMAM REIT
|
1708 |
- |
1705 |
1709 |
0.00
|
0.00%
|
2020/10/23
Am 9:30
|
|
|
ETFS Copper
|
2980 |
- |
2960 |
2991 |
0.00
|
0.00%
|
2020/10/23
Am 9:30
|
|
|
ETFS Grains
|
321 |
- |
316 |
321 |
0.00
|
0.00%
|
2020/10/23
Am 9:30
|
|
|
SPDR S&P 500
|
36100 |
- |
36050 |
36200 |
0.00
|
0.00%
|
2020/10/23
Am 9:30
|
|
|
SMAM NIKKEI225
|
23720 |
- |
23690 |
23720 |
0.00
|
0.00%
|
2020/10/23
Am 9:30
|
|
|
SPDR Gold Shares
|
18720 |
- |
18700 |
18740 |
0.00
|
0.00%
|
2020/10/23
Am 9:30
|
|
|
DIAM JPX Nikkei 400
|
14870 |
- |
14780 |
14870 |
0.00
|
0.00%
|
2020/10/23
Am 9:30
|
|
|
NEXT NOTES HSI Leveraged
|
8780 |
- |
8660 |
8890 |
0.00
|
0.00%
|
2020/10/23
Am 9:30
|
|
|
Nomura Nikkei 300 Listed
|
317 |
- |
315 |
317 |
0.00
|
0.00%
|
2020/10/23
Am 9:30
|
|
|
Simplex Nikkei 225 Bear -1x
|
3435 |
- |
3435 |
3450 |
0.00
|
0.00%
|
2020/10/23
Am 9:30
|
|
|
BRJ iShares MSCI Japan High Dividen
|
1762 |
- |
1750 |
1762 |
0.00
|
0.00%
|
2020/10/23
Am 9:30
|
|
|
Simplex JPX Nikkei 400 Bull Leverag
|
9880 |
- |
9510 |
9880 |
0.00
|
0.00%
|
2020/10/23
Am 9:30
|
|
|
NEXT FUNDS TOPIX-17 Construction & Materials
|
18660 |
- |
18490 |
18660 |
0.00
|
0.00%
|
2020/10/23
Am 9:30
|
|
|
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals
|
24190 |
- |
23700 |
24190 |
0.00
|
0.00%
|
2020/10/23
Am 9:30
|
|
|
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P
|
999 |
- |
1000 |
999 |
0.00
|
0.00%
|
2020/10/23
Am 9:30
|
|
|
NEXT FUNDS International REIT S&P Developed REIT I
|
840 |
- |
836 |
843 |
0.00
|
0.00%
|
2020/10/23
Am 9:30
|
|
|
NEXT FUNDS TOPIX-17 Automobiles & Transportation E
|
17630 |
- |
17540 |
17630 |
0.00
|
0.00%
|
2020/10/23
Am 9:30
|
|
|
NEXT FUNDS Nikkei 225 Double Inverse
|
688 |
- |
687 |
692 |
0.00
|
0.00%
|
2020/10/23
Am 9:30
|
|
|
KOKUSAI S&P500 VIX Short-Term Futures
|
7470 |
- |
7450 |
7500 |
0.00
|
0.00%
|
2020/10/23
Am 9:30
|
|
|
Nomura Gold Price Linked
|
5120 |
- |
5120 |
5130 |
0.00
|
0.00%
|
2020/10/23
Am 9:01
|
|
|
Daiwa Japan TOPIX Inverse
|
6610 |
- |
6610 |
6650 |
0.00
|
0.00%
|
2020/10/23
Am 9:01
|
|
|
Nomura NF JPX Nikkei 400 Inverse
|
4195 |
- |
4150 |
4195 |
0.00
|
0.00%
|
2020/10/23
Am 9:01
|
|
|
Daiwa TOPIX High Dividend Yield 40
|
850 |
- |
845 |
851 |
0.00
|
0.00%
|
2020/10/23
Am 9:01
|
|
|
Listed Index Fund US Bond (No Currency Hedge)
|
21530 |
- |
21520 |
21560 |
0.00
|
0.00%
|
2020/10/23
Am 9:01
|
|
|
Listed Index Fund International Emerging Countries
|
1507 |
- |
1499 |
1509 |
0.00
|
0.00%
|
2020/10/23
Am 9:01
|
|
|
Nomura TSE Bank Listed
|
120 |
- |
119 |
121 |
0.00
|
0.00%
|
2020/10/23
Am 9:01
|
|
|
NEXT FUNDS Nomura Crude Oil Long
|
102 |
- |
102 |
103 |
0.00
|
0.00%
|
2020/10/23
Am 9:01
|
|
|
Simplex TSE REIT
|
1706 |
- |
1699 |
1706 |
0.00
|
0.00%
|
2020/10/23
Am 8:30
|
|
|
MAXIS S&P Mitsubishi Group
|
112 |
- |
112 |
114 |
0.00
|
0.00%
|
2020/10/23
Am 8:30
|
|
|
Simplex China Bull 2x H-share
|
9730 |
- |
9630 |
9750 |
0.00
|
0.00%
|
2020/10/23
Am 8:30
|
|
|
UBS MSCI Switzerland 20 35 UCITS
|
2249 |
- |
2243 |
2249 |
0.00
|
0.00%
|
2020/10/23
Am 8:30
|
|
|
Daiwa MSCI Japan Empowering Women
|
2039 |
- |
2039 |
2039 |
0.00
|
0.00%
|
2020/10/23
Am 8:30
|
|
|
Nikko MSCI JP Eq High Div Low Vol
|
1334 |
- |
1334 |
1334 |
0.00
|
0.00%
|
2020/10/23
Am 8:30
|
|
|
MUKAM MAXIS HuaAn China Equity SSE 180
|
12250 |
- |
12250 |
12300 |
0.00
|
0.00%
|
2020/10/23
Am 8:30
|
|
|
NEXT FUNDS International Bond Citi World Governmen
|
993 |
- |
992 |
995 |
0.00
|
0.00%
|
2020/10/23
Am 8:30
|
|
|
NEXT NOTES DJIA Total Return JPY Monthly Hedged In
|
3755 |
- |
3750 |
3765 |
0.00
|
0.00%
|
2020/10/23
Am 8:30
|
|
|
Nochu NZAM TOPIX
|
1653 |
- |
1652 |
1653 |
0.00
|
0.00%
|
2020/10/23
Am 8:30
|
|
|
iShares JPX-Nikkei 400
|
14940 |
- |
14870 |
14940 |
0.00
|
0.00%
|
2020/10/23
Am 8:01
|
|
|
Nochu NZAM JPX-Nikkei400
|
14800 |
- |
14800 |
14800 |
0.00
|
0.00%
|
2020/10/23
Am 8:01
|
|
|
BRJ iShares MSCI Japan Min Vol
|
1694 |
- |
1686 |
1694 |
0.00
|
0.00%
|
2020/10/23
Am 8:01
|
|
|
Nomura NF JPX Nikkei 400 Leveraged
|
20670 |
- |
20370 |
20670 |
0.00
|
0.00%
|
2020/10/23
Am 8:01
|
|
|
Samsung KODEX KOSPI 200 Securities
|
2939 |
- |
2939 |
2940 |
0.00
|
0.00%
|
2020/10/23
Am 8:01
|
|
|
NEXT NOTES Nifty Total Return Daily Inverse
|
5600 |
- |
5600 |
5600 |
0.00
|
0.00%
|
2020/10/23
Am 8:01
|
|
|
Mukam Maxis J-REIT Core
|
995 |
- |
991 |
995 |
0.00
|
0.00%
|
2020/10/23
Am 8:01
|
|
|
NEXT FUNDS FTSE/JSE Africa Top 40 Linked
|
316 |
- |
315 |
316 |
0.00
|
0.00%
|
2020/10/23
Am 8:01
|
|
|
NEXT FUNDS TOPIX-17 Electric Power & Gas
|
5900 |
- |
5870 |
5910 |
0.00
|
0.00%
|
2020/10/23
Am 8:01
|
|
|
NEXT FUNDS Thai Stock SET50
|
2620 |
- |
2614 |
2620 |
0.00
|
0.00%
|
2020/10/23
Am 7:01
|
|
|
UBS MSCI Pacific ex Japan UCITS
|
4380 |
- |
4380 |
4380 |
0.00
|
0.00%
|
2020/10/23
Am 7:01
|
|
|
CSOP FTSE China A50
|
729 |
- |
729 |
729 |
0.00
|
0.00%
|
2020/10/23
Am 6:01
|
|
|
Listed Index Fund TOPIX Ex-Financials
|
1458 |
- |
1458 |
1458 |
0.00
|
0.00%
|
2020/10/23
Am 6:01
|
|
|
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi
|
21730 |
- |
21730 |
22340 |
0.00
|
0.00%
|
2020/10/23
Am 6:01
|
|
|
NEXT FUNDS International Bond Citi World Governmen
|
1056 |
- |
1055 |
1057 |
0.00
|
0.00%
|
2020/10/23
Am 5:30
|
|
|
NEXT FUNDS Bloomberg Barclays US Intermediate Corp
|
1022 |
- |
1022 |
1022 |
0.00
|
0.00%
|
2020/10/23
Am 5:00
|
|
|
ETFS Agriculture
|
435 |
- |
435 |
435 |
0.00
|
0.00%
|
2020/10/23
Am 4:30
|
|
|
Daiwa ETF JPX-Nikkei 400
|
14900 |
- |
14900 |
14900 |
0.00
|
0.00%
|
2020/10/23
Am 4:30
|
|
|
NEXT FUNDS TOPIX-17 Foods
|
25320 |
- |
25320 |
25320 |
0.00
|
0.00%
|
2020/10/23
Am 4:30
|
|
|
MAXIS Japan Equity High Dividend 70 Market Neutral
|
7780 |
- |
7780 |
7780 |
0.00
|
0.00%
|
2020/10/23
Am 4:30
|
|
|
NEXT FUNDS TOPIX-17 Real Estate
|
23770 |
- |
23770 |
23770 |
0.00
|
0.00%
|
2020/10/23
Am 4:01
|
|
|
UBS MSCI World UCITS
|
25970 |
- |
25970 |
25970 |
0.00
|
0.00%
|
2020/10/23
Am 4:01
|
|
|
Daiwa Tokyo Stock Exchange REIT Core Index
|
987 |
- |
987 |
987 |
0.00
|
0.00%
|
2020/10/23
Am 4:01
|
|
|
NEXT NOTES Nomura Japan Equity High
|
8290 |
- |
8280 |
8290 |
0.00
|
0.00%
|
2020/10/22
Am 9:30
|
|
|
NEXT NOTES AI Companies 70 Net Total Return
|
9790 |
- |
9780 |
9790 |
0.00
|
0.00%
|
2020/10/22
Am 9:30
|
|
|
ABF Pan Asia Bond
|
12860 |
- |
12860 |
12860 |
0.00
|
0.00%
|
2020/10/22
Am 8:01
|
|
|
NEXT NOTES HSI Short
|
6050 |
- |
6050 |
6060 |
0.00
|
0.00%
|
2020/10/22
Am 8:01
|
|
|
Russell/Nomura Small Cap Core
|
19190 |
- |
19190 |
19340 |
0.00
|
0.00%
|
2020/10/22
Am 6:30
|
|
|
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne
|
10040 |
- |
10040 |
10040 |
0.00
|
0.00%
|
2020/10/22
Am 5:00
|
|
|
UBS MSCI EMU UCITS
|
13910 |
- |
13910 |
13910 |
0.00
|
0.00%
|
2020/10/22
Am 5:00
|
|
|
Daiwa Japan JPX Nikkei 400 Inverse
|
6480 |
- |
6480 |
6480 |
0.00
|
0.00%
|
2020/10/22
Am 5:00
|
|
|
UBS MSCI USA UCITS
|
35600 |
- |
35600 |
35600 |
0.00
|
0.00%
|
2020/10/22
Am 4:01
|
|
|
MAXIS TOPIX Ex-Financials
|
1470 |
- |
1470 |
1470 |
0.00
|
0.00%
|
2020/10/22
Am 4:01
|
|
|
NZAM ETF TOPIX Ex-Financials
|
1452 |
- |
1452 |
1452 |
0.00
|
0.00%
|
2020/10/21
Am 6:01
|
|
|
ETFS Nickel
|
1600 |
- |
1600 |
1600 |
0.00
|
0.00%
|
2020/10/21
Am 5:30
|
|
|
Daiwa ETF TOPIX Ex-Financials
|
1303 |
- |
1303 |
1303 |
0.00
|
0.00%
|
2020/10/21
Am 5:00
|
|
|
NEXT NOTES Japan Equity High Beta Select 30 Net To
|
10330 |
- |
10330 |
10330 |
0.00
|
0.00%
|
2020/10/20
Am 10:01
|
|
|
UBS MSCI EMU Small Cap UCITS
|
11920 |
- |
11920 |
11920 |
0.00
|
0.00%
|
2020/10/20
Am 4:01
|
|
|
NEXT FUNDS Russell/Nomura Fundamental
|
15830 |
- |
15830 |
15830 |
0.00
|
0.00%
|
2020/10/20
Am 4:01
|
|
|
One ETF Southern China A-Share CSI 500
|
1380 |
- |
1380 |
1380 |
0.00
|
0.00%
|
2020/10/19
Am 8:01
|
|
|
NEXT FUNDS TOPIX-17 Retail Trade
|
21620 |
- |
21620 |
21620 |
0.00
|
0.00%
|
2020/10/16
Am 4:00
|
|
|
MAXIS TOPIX Risk Control (5%)
|
1130 |
- |
1130 |
1130 |
0.00
|
0.00%
|
2020/10/16
Am 4:00
|
|
|
Simplex JPX Nikkei 400 Bear Inverse
|
6290 |
- |
6290 |
6300 |
0.00
|
0.00%
|
2020/10/15
Am 10:01
|
|
|
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot
|
10910 |
- |
10910 |
10910 |
0.00
|
0.00%
|
2020/10/14
Am 5:00
|
|
|
Samsung KODEX Samsung Group
|
700 |
- |
700 |
700 |
0.00
|
0.00%
|
2020/10/13
Am 4:00
|
|
|
Daiwa FTSE Blossom Japan
|
1219 |
- |
1219 |
1223 |
0.00
|
0.00%
|
2020/10/12
Am 9:01
|
|
|
NEXT FUNDS TOPIX-17 Machinery
|
33850 |
- |
33850 |
33850 |
0.00
|
0.00%
|
2020/10/12
Am 7:01
|
|
|
Nochu NZAM Nikkei 225
|
23190 |
- |
23190 |
23190 |
0.00
|
0.00%
|
2020/09/24
Am 9:30
|
|
|
ETFS All Commodities
|
780 |
- |
780 |
780 |
0.00
|
0.00%
|
2020/08/13
Am 5:30
|
|
|
Mizuho Gold
|
6000 |
- |
5990 |
6000 |
0.00
|
0.00%
|
2020/07/31
Am 10:31
|
|
|
Nomura TSE Electric Listed
|
2500 |
- |
2498 |
2505 |
0.00
|
0.00%
|
2020/06/12
Am 10:01
|
|
|
Daiwa ETF TOPIX-17 Construction & Materials
|
25230 |
- |
24610 |
25230 |
0.00
|
0.00%
|
2020/01/20
Am 16:07
|
|
|
Daiwa ETF TOPIX-17 Machinery
|
37800 |
- |
36250 |
37800 |
0.00
|
0.00%
|
2020/01/20
Am 15:34
|
|
|
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade
|
38800 |
- |
37200 |
38800 |
0.00
|
0.00%
|
2020/01/20
Am 15:34
|
|
|
Daiwa ETF TOPIX-17 Financials Ex Banks
|
13510 |
- |
12710 |
13510 |
0.00
|
0.00%
|
2020/01/20
Am 15:05
|
|
|
Daiwa ETF TOPIX-17 IT & Services Others
|
24350 |
- |
23230 |
24350 |
0.00
|
0.00%
|
2020/01/20
Am 14:34
|
|
|
Daiwa ETF TOPIX-17 Transportation & Logistics
|
18910 |
- |
18650 |
18910 |
0.00
|
0.00%
|
2020/01/20
Am 14:34
|
|
|
Daiwa ETF TSE Bank Listed
|
144 |
- |
144 |
144 |
0.00
|
0.00%
|
2019/12/19
Am 10:32
|
|
|
Daiwa ETF TOPIX Core30 Listed
|
787 |
- |
787 |
787 |
0.00
|
0.00%
|
2019/12/19
Am 10:32
|
|
|
Daiwa ETF TOPIX-17 Retail Trade
|
21660 |
- |
21660 |
21660 |
0.00
|
0.00%
|
2019/12/18
Am 9:31
|
|
|
Daiwa ETF TOPIX-17 Real Estate
|
31300 |
- |
31300 |
31300 |
0.00
|
0.00%
|
2019/12/18
Am 9:31
|
|
|
Daiwa ETF TOPIX-17 Foods
|
30450 |
- |
30250 |
30450 |
0.00
|
0.00%
|
2019/12/17
Am 9:01
|
|
|
Daiwa ETF TOPIX-17 Energy Resources
|
12710 |
- |
12710 |
12710 |
0.00
|
0.00%
|
2019/12/17
Am 7:01
|
|
|
Daiwa ETF TOPIX-17 Electric Power & Gas
|
7080 |
- |
7080 |
7080 |
0.00
|
0.00%
|
2019/12/17
Am 5:01
|
|
|
Daiwa ETF TOPIX-17 Pharmaceutical
|
25090 |
- |
25090 |
25090 |
0.00
|
0.00%
|
2019/12/17
Am 4:31
|
|
|
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq
|
21480 |
- |
21480 |
21480 |
0.00
|
0.00%
|
2019/12/16
Am 10:31
|
|
|
Daiwa ETF TOPIX-17 Banks
|
10000 |
- |
10000 |
10010 |
0.00
|
0.00%
|
2019/12/16
Am 5:31
|
|
|
Daiwa ETF TOPIX-17 Electric Appliances & Precision
|
21300 |
- |
21300 |
21310 |
0.00
|
0.00%
|
2019/12/16
Am 5:31
|
|
|
Daiwa ETF TSE Electric Listed
|
2677 |
- |
2677 |
2677 |
0.00
|
0.00%
|
2019/12/16
Am 4:31
|
|
|
Daiwa TOPIX 17 Steel NonFerrous
|
18540 |
- |
18540 |
18540 |
0.00
|
0.00%
|
2019/12/16
Am 4:31
|
|
|
Daiwa TOPIX 17 Raw Mat Chem
|
26470 |
- |
26470 |
26470 |
0.00
|
0.00%
|
2019/12/12
Am 4:32
|
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
- |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
Am 10:01
|
|
