Japan
Japan
Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
AM-One ESG
|
14200 |
14320 |
14200 |
14410 |
100.00
|
0.70%
|
2021/03/02
Am 7:31
|
|
DIAM TOPIX
|
1905 |
1905 |
1905 |
1905 |
17.00
|
0.89%
|
2021/03/02
Am 7:31
|
|
ETFS Nickel
|
1856 |
1860 |
1856 |
1866 |
14.00
|
0.75%
|
2021/03/02
Am 7:31
|
|
JASDAQ-Top20
|
5110 |
5140 |
5110 |
5140 |
0.00
|
0.00%
|
2021/03/02
Am 7:31
|
|
MAXIS J-REIT
|
1994 |
2003 |
1994 |
2018 |
6.00
|
0.30%
|
2021/03/02
Am 7:31
|
|
Nomura SSE50
|
46400 |
47250 |
46400 |
47500 |
200.00
|
0.43%
|
2021/03/02
Am 7:31
|
|
SPDR S&P 500
|
41450 |
41600 |
41450 |
41700 |
550.00
|
1.34%
|
2021/03/02
Am 7:31
|
|
SMAM NIKKEI225
|
29670 |
29670 |
29670 |
29670 |
480.00
|
1.62%
|
2021/03/02
Am 7:31
|
|
DIAM Nikkei 225
|
29380 |
29550 |
29380 |
29990 |
310.00
|
1.06%
|
2021/03/02
Am 7:31
|
|
iShares US REIT
|
2010 |
2015 |
2010 |
2022 |
5.00
|
0.25%
|
2021/03/02
Am 7:31
|
|
ChinaAMC CSI 300
|
895 |
901 |
895 |
925 |
0.00
|
0.00%
|
2021/03/02
Am 7:31
|
|
ETFS Agriculture
|
549 |
557 |
543 |
558 |
7.00
|
1.28%
|
2021/03/02
Am 7:31
|
|
Simplex TSE REIT
|
1971 |
1978 |
1971 |
1996 |
5.00
|
0.25%
|
2021/03/02
Am 7:31
|
|
iShares Nikkei 225
|
30250 |
30600 |
30250 |
30900 |
350.00
|
1.16%
|
2021/03/02
Am 7:31
|
|
UBS FTSE 100 UCITS
|
9530 |
9550 |
9530 |
9710 |
50.00
|
0.53%
|
2021/03/02
Am 7:31
|
|
CSOP FTSE China A50
|
846 |
855 |
846 |
855 |
1.00
|
0.12%
|
2021/03/02
Am 7:31
|
|
WisdomTree Soybeans
|
2567 |
2588 |
2566 |
2588 |
43.00
|
1.68%
|
2021/03/02
Am 7:31
|
|
ETFS Physical Silver
|
2610 |
2610 |
2610 |
2658 |
82.00
|
3.14%
|
2021/03/02
Am 7:31
|
|
MAXIS JPX-Nikkei 400
|
17460 |
17530 |
17460 |
17730 |
120.00
|
0.69%
|
2021/03/02
Am 7:31
|
|
NEXT NOTES HSI Short
|
5160 |
5070 |
5070 |
5160 |
0.00
|
0.00%
|
2021/03/02
Am 7:31
|
|
Nikko Australia REIT
|
1515 |
1518 |
1513 |
1528 |
2.00
|
0.13%
|
2021/03/02
Am 7:31
|
|
Simplex NY Dow Jones
|
29520 |
29690 |
29520 |
29700 |
270.00
|
0.92%
|
2021/03/02
Am 7:31
|
|
Nochu NZAM Nikkei 225
|
29630 |
29830 |
29630 |
29830 |
160.00
|
0.54%
|
2021/03/02
Am 7:31
|
|
UBS MSCI Europe UCITS
|
8650 |
8660 |
8540 |
8660 |
50.00
|
0.58%
|
2021/03/02
Am 7:31
|
|
ETFS Physical Platinum
|
11650 |
11840 |
11650 |
11910 |
370.00
|
3.18%
|
2021/03/02
Am 7:31
|
|
iShares JPX-Nikkei 400
|
17350 |
17560 |
17350 |
17590 |
140.00
|
0.81%
|
2021/03/02
Am 7:31
|
|
Simplex TOPIX Bear -1x
|
2352 |
2339 |
2316 |
2352 |
22.00
|
0.94%
|
2021/03/02
Am 7:31
|
|
Mukam Maxis J-REIT Core
|
1145 |
1152 |
1145 |
1156 |
1.00
|
0.09%
|
2021/03/02
Am 7:31
|
|
Daiwa ETF JPX-Nikkei 400
|
17300 |
17620 |
17300 |
17620 |
190.00
|
1.10%
|
2021/03/02
Am 7:31
|
|
iShares Core MSCI EM IMI
|
2350 |
2371 |
2350 |
2380 |
11.00
|
0.47%
|
2021/03/02
Am 7:31
|
|
NEXT NOTES HSI Leveraged
|
12080 |
12450 |
12080 |
12600 |
40.00
|
0.33%
|
2021/03/02
Am 7:31
|
|
Nomura Nikkei 300 Listed
|
363 |
369 |
363 |
369 |
2.00
|
0.55%
|
2021/03/02
Am 7:31
|
|
Simplex TSE Mothers Core
|
3325 |
3335 |
3325 |
3375 |
5.00
|
0.15%
|
2021/03/02
Am 7:31
|
|
Daiwa Japan TOPIX Inverse
|
5630 |
5560 |
5530 |
5630 |
60.00
|
1.08%
|
2021/03/02
Am 7:31
|
|
iShares Core MSCI Kokusai
|
2660 |
2673 |
2660 |
2675 |
35.00
|
1.33%
|
2021/03/02
Am 7:31
|
|
MAXIS TOPIX Ex-Financials
|
1718 |
1721 |
1691 |
1722 |
29.00
|
1.72%
|
2021/03/02
Am 7:31
|
|
NEXT FUNDS JPX-Nikkei 400
|
17120 |
17200 |
17120 |
17370 |
150.00
|
0.88%
|
2021/03/02
Am 7:31
|
|
NEXT FUNDS TOPIX-17 Banks
|
7490 |
7510 |
7490 |
7560 |
40.00
|
0.53%
|
2021/03/02
Am 7:31
|
|
NEXT FUNDS TOPIX-17 Foods
|
26620 |
26890 |
26620 |
26890 |
0.00
|
0.00%
|
2021/03/02
Am 7:31
|
|
MAXIS S&P500 US Equity ETF
|
11880 |
11930 |
11880 |
11950 |
160.00
|
1.37%
|
2021/03/02
Am 7:31
|
|
Nomura TOPIX Core30 Listed
|
881 |
886 |
881 |
901 |
8.00
|
0.91%
|
2021/03/02
Am 7:31
|
|
NEXT FUNDS Thai Stock SET50
|
3035 |
3025 |
3010 |
3035 |
63.00
|
2.12%
|
2021/03/02
Am 7:31
|
|
Samsung KODEX Samsung Group
|
10115 |
10110 |
10100 |
10225 |
190.00
|
1.91%
|
2021/03/02
Am 7:31
|
|
Listed Index Fund Asian REIT
|
9900 |
9920 |
9900 |
9940 |
0.00
|
0.00%
|
2021/03/02
Am 7:31
|
|
Daiwa Japan Nikkei225 Inverse
|
4365 |
4345 |
4285 |
4365 |
35.00
|
0.81%
|
2021/03/02
Am 7:31
|
|
MUKAM MAXIS High Yield J-REIT
|
11100 |
11200 |
11100 |
11290 |
40.00
|
0.36%
|
2021/03/02
Am 7:31
|
|
NEXT FUNDS TOPIX-17 Machinery
|
39550 |
40200 |
39550 |
40200 |
50.00
|
0.13%
|
2021/03/02
Am 7:31
|
|
NEXT NOTES KOSPI 200 Leverage
|
18690 |
18830 |
18690 |
18920 |
520.00
|
2.86%
|
2021/03/02
Am 7:31
|
|
Russell/Nomura Small Cap Core
|
21050 |
21150 |
21050 |
21350 |
70.00
|
0.33%
|
2021/03/02
Am 7:31
|
|
Simplex China Bull 2x H-share
|
12430 |
12720 |
12430 |
12720 |
80.00
|
0.64%
|
2021/03/02
Am 7:31
|
|
BRJ iShares Automation & Robot
|
3550 |
3565 |
3550 |
3585 |
35.00
|
1.00%
|
2021/03/02
Am 7:31
|
|
BRJ iShares MSCI Japan Min Vol
|
1815 |
1825 |
1815 |
1836 |
19.00
|
1.05%
|
2021/03/02
Am 7:31
|
|
iShares S&P 500 JPY Hedged ETF
|
2518 |
2524 |
2518 |
2532 |
30.00
|
1.21%
|
2021/03/02
Am 7:31
|
|
NEXT NOTES F-KOSPI 200 Inverse
|
5990 |
5920 |
5920 |
5990 |
10.00
|
0.17%
|
2021/03/02
Am 7:31
|
|
Simplex China Bear -1x H-share
|
6180 |
6180 |
6150 |
6180 |
10.00
|
0.16%
|
2021/03/02
Am 7:31
|
|
NEXT FUNDS TOPIX-17 Real Estate
|
28670 |
28860 |
28670 |
29000 |
0.00
|
0.00%
|
2021/03/02
Am 7:31
|
|
Listed Index Fund JPX-Nikkei 400
|
1564 |
1574 |
1564 |
1588 |
11.00
|
0.70%
|
2021/03/02
Am 7:31
|
|
NEXT FUNDS Japan Bond NOMURA-BPI
|
990 |
990 |
989 |
992 |
2.00
|
0.20%
|
2021/03/02
Am 7:31
|
|
Daiwa MSCI Japan Empowering Women
|
2326 |
2326 |
2326 |
2326 |
13.00
|
0.56%
|
2021/03/02
Am 7:31
|
|
NEXT FUNDS TOPIX-17 IT & Services
|
30750 |
30900 |
30750 |
31250 |
250.00
|
0.81%
|
2021/03/02
Am 7:31
|
|
Daiwa Japan JPX Nikkei 400 Dbl Inv
|
2398 |
2363 |
2320 |
2398 |
48.00
|
2.04%
|
2021/03/02
Am 7:31
|
|
Daiwa TOPIX High Dividend Yield 40
|
1002 |
1008 |
1002 |
1020 |
9.00
|
0.90%
|
2021/03/02
Am 7:31
|
|
MAXIS Global Equity (MSCI Kokusai)
|
3005 |
3015 |
3005 |
3020 |
28.00
|
0.94%
|
2021/03/02
Am 7:31
|
|
MAXIS World Equity (MSCI ACWI) ETF
|
11810 |
11870 |
11810 |
11900 |
160.00
|
1.37%
|
2021/03/02
Am 7:31
|
|
NEXT FUNDS TOPIX-17 Pharmaceutical
|
23660 |
23890 |
23660 |
23910 |
160.00
|
0.68%
|
2021/03/02
Am 7:31
|
|
Nomura NF JPX Nikkei 400 Leveraged
|
23820 |
23900 |
23820 |
24200 |
50.00
|
0.21%
|
2021/03/02
Am 7:31
|
|
Samsung KODEX KOSPI 200 Securities
|
4030 |
4020 |
4020 |
4060 |
15.00
|
0.37%
|
2021/03/02
Am 7:31
|
|
BRJ iShares MSCI Japan High Dividen
|
2025 |
2037 |
2025 |
2055 |
20.00
|
0.99%
|
2021/03/02
Am 7:31
|
|
Daiwa MSCI Japan ESG Select Leaders
|
2392 |
2404 |
2392 |
2409 |
12.00
|
0.50%
|
2021/03/02
Am 7:31
|
|
Listed Index Fund Nikkei 225 (Mini)
|
2335 |
2351 |
2335 |
2380 |
26.00
|
1.11%
|
2021/03/02
Am 7:31
|
|
Mitsubishi Japan Physical Palladium
|
70700 |
70700 |
70700 |
71300 |
200.00
|
0.28%
|
2021/03/02
Am 7:31
|
|
NEXT FUNDS FTSE Bursa Malaysia KLCI
|
4115 |
4120 |
4115 |
4195 |
40.00
|
0.98%
|
2021/03/02
Am 7:31
|
|
Nomura NF JPX Nikkei 400 Double Inv
|
958 |
940 |
931 |
958 |
9.00
|
0.95%
|
2021/03/02
Am 7:31
|
|
Simplex JPX Nikkei 400 Bear Dbl Inv
|
2380 |
2330 |
2303 |
2380 |
35.00
|
1.49%
|
2021/03/02
Am 7:31
|
|
Daiwa ETF Japan TOPIX Leveraged (2x)
|
17220 |
17450 |
17220 |
17730 |
360.00
|
2.09%
|
2021/03/02
Am 7:31
|
|
NEXT FUNDS TOPIX-17 Energy Resources
|
9950 |
10120 |
10050 |
9950 |
180.00
|
1.81%
|
2021/03/02
Am 7:31
|
|
NEXT NOTES Nikkei-TOCOM Inverse Gold
|
6010 |
6010 |
5960 |
6020 |
130.00
|
2.21%
|
2021/03/02
Am 7:31
|
|
Listed Index Fund China A Share CSI300
|
8600 |
8710 |
8600 |
8880 |
10.00
|
0.12%
|
2021/03/02
Am 7:31
|
|
NEXT FUNDS TOPIX-17 Steel & NonFerrous
|
14610 |
14710 |
14610 |
14930 |
160.00
|
1.10%
|
2021/03/02
Am 7:31
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Gold
|
15400 |
15490 |
15400 |
15760 |
660.00
|
4.29%
|
2021/03/02
Am 7:31
|
|
One ETF Southern China A-Share CSI 500
|
1482 |
1483 |
1482 |
1483 |
0.00
|
0.00%
|
2021/03/02
Am 7:31
|
|
NEXT FUNDS Dow Jones Industrial Average
|
32750 |
32900 |
32750 |
32900 |
350.00
|
1.08%
|
2021/03/02
Am 7:31
|
|
NEXT NOTES Tokyo Stock Exchange Mothers
|
13070 |
13140 |
13070 |
13340 |
40.00
|
0.31%
|
2021/03/02
Am 7:31
|
|
AM-One One ETF Tokyo Stock Exchange REIT
|
1971 |
1982 |
1971 |
2008 |
8.00
|
0.41%
|
2021/03/02
Am 7:31
|
|
NEXT FUNDS TOPIX-17 Electric Power & Gas
|
6170 |
6230 |
6170 |
6240 |
60.00
|
0.97%
|
2021/03/02
Am 7:31
|
|
Nikko Listed Index Fund Nikkei Leveraged
|
30450 |
30900 |
30450 |
31650 |
600.00
|
1.97%
|
2021/03/02
Am 7:31
|
|
NEXT NOTES Nifty Price Return 2x Leverage
|
13000 |
13100 |
13000 |
13660 |
10.00
|
0.08%
|
2021/03/02
Am 7:31
|
|
S&P GSCI Energy&Metals THEAM Easy UCITS C
|
3420 |
3430 |
3420 |
3430 |
10.00
|
0.29%
|
2021/03/02
Am 7:31
|
|
NEXT FUNDS MSCI Japan Empowering Women Select
|
1091 |
1095 |
1091 |
1108 |
9.00
|
0.82%
|
2021/03/02
Am 7:31
|
|
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals
|
26700 |
27030 |
26700 |
27140 |
90.00
|
0.34%
|
2021/03/02
Am 7:31
|
|
NEXT FUNDS TOPIX-17 Transportation & Logistics
|
15030 |
15120 |
15030 |
15300 |
320.00
|
2.13%
|
2021/03/02
Am 7:31
|
|
NEXT FUNDS Nomura Japan Equity High Dividend 70
|
21700 |
21830 |
21700 |
22060 |
180.00
|
0.83%
|
2021/03/02
Am 7:31
|
|
iShares USD High Yield Corporate Bond JPY Hedged
|
2360 |
2364 |
2360 |
2364 |
16.00
|
0.68%
|
2021/03/02
Am 7:31
|
|
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade
|
37400 |
37600 |
37400 |
38000 |
300.00
|
0.80%
|
2021/03/02
Am 7:31
|
|
iShares USD Investment Grade Corporate Bond JPY He
|
2572 |
2572 |
2569 |
2572 |
1.00
|
0.04%
|
2021/03/02
Am 7:31
|
|
Listed Index Fund International Bond (Citi WGBI) M
|
51200 |
51200 |
51100 |
51200 |
400.00
|
0.79%
|
2021/03/02
Am 7:31
|
|
Listed Index Fund International Emerging Countries
|
1820 |
1835 |
1820 |
1844 |
10.00
|
0.55%
|
2021/03/02
Am 7:31
|
|
Listed Index Fund J-REIT (Tokyo Stock Exchange REI
|
2065 |
2075 |
2065 |
2096 |
7.00
|
0.34%
|
2021/03/02
Am 7:31
|
|
Listed Index Fund World Equity (MSCI ACWI) ex Japa
|
2621 |
2642 |
2621 |
2645 |
31.00
|
1.20%
|
2021/03/02
Am 7:31
|
|
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged
|
1254 |
1269 |
1254 |
1269 |
7.00
|
0.56%
|
2021/03/02
Am 7:31
|
|
NEXT FUNDS International Bond Citi World Governmen
|
1009 |
1011 |
1009 |
1017 |
3.00
|
0.30%
|
2021/03/02
Am 7:31
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed
|
1343 |
1343 |
1339 |
1357 |
16.00
|
1.21%
|
2021/03/02
Am 7:31
|
|
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H
|
1346 |
1354 |
1346 |
1355 |
14.00
|
1.05%
|
2021/03/02
Am 7:31
|
|
NEXT FUNDS International REIT S&P Developed REIT I
|
972 |
972 |
970 |
974 |
5.00
|
0.52%
|
2021/03/02
Am 7:31
|
|
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50
|
33400 |
33600 |
33400 |
33850 |
200.00
|
0.60%
|
2021/03/02
Am 7:31
|
|
NEXT FUNDS TOPIX-17 Automobiles & Transportation E
|
20430 |
20580 |
20430 |
20840 |
140.00
|
0.69%
|
2021/03/02
Am 7:31
|
|
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi
|
27160 |
27380 |
27160 |
27680 |
140.00
|
0.52%
|
2021/03/02
Am 7:31
|
|
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le
|
25560 |
25690 |
25560 |
25860 |
290.00
|
1.15%
|
2021/03/02
Am 7:31
|
|
NEXT NOTES DJIA Total Return JPY Monthly Hedged In
|
3320 |
3305 |
3295 |
3320 |
20.00
|
0.60%
|
2021/03/02
Am 7:31
|
|
SMAM REIT
|
1988 |
2009 |
1988 |
2014 |
2.00
|
0.10%
|
2021/03/02
Am 7:31
|
|
MAXIS TOPIX
|
1946 |
1959 |
1946 |
1973 |
17.00
|
0.87%
|
2021/03/02
Am 7:31
|
|
Simplex WTI
|
1215 |
1215 |
1213 |
1228 |
53.00
|
4.36%
|
2021/03/02
Am 7:31
|
|
TSE Mothers
|
932 |
941 |
932 |
953 |
1.00
|
0.11%
|
2021/03/02
Am 7:31
|
|
iShares S&P 500
|
2966 |
2978 |
2966 |
2983 |
43.00
|
1.47%
|
2021/03/02
Am 7:31
|
|
NEXT FUNDS REIT
|
2075 |
2082 |
2075 |
2106 |
1.00
|
0.05%
|
2021/03/02
Am 7:31
|
|
NZAM ETF J-REIT
|
1969 |
1980 |
1969 |
2001 |
16.00
|
0.81%
|
2021/03/02
Am 7:31
|
|
ETFS Natural Gas
|
1 |
1 |
1 |
2 |
1.00
|
100.00%
|
2021/03/02
Am 7:31
|
|
MAXIS Nikkei 225
|
30250 |
30600 |
30250 |
30850 |
300.00
|
0.99%
|
2021/03/02
Am 7:31
|
|
SPDR Gold Shares
|
17150 |
17170 |
17150 |
17310 |
350.00
|
2.04%
|
2021/03/02
Am 7:31
|
|
BRJ iShares TOPIX
|
1918 |
1928 |
1918 |
1948 |
18.00
|
0.94%
|
2021/03/02
Am 7:31
|
|
Nikko TOPIX Listed
|
1939 |
1948 |
1939 |
1967 |
20.00
|
1.03%
|
2021/03/02
Am 7:31
|
|
Nomura TOPIX Listed
|
1960 |
1971 |
1960 |
1988 |
19.00
|
0.97%
|
2021/03/02
Am 7:31
|
|
NEXT FUNDS NASDAQ 100
|
14330 |
14380 |
14330 |
14420 |
240.00
|
1.70%
|
2021/03/02
Am 7:31
|
|
Simplex TOPIX Bull 2x
|
22200 |
22470 |
22200 |
22850 |
470.00
|
2.12%
|
2021/03/02
Am 7:31
|
|
BRJ iShares Japan REIT
|
1993 |
2001 |
1993 |
2020 |
7.00
|
0.35%
|
2021/03/02
Am 7:31
|
|
Daiwa ETF TOPIX Listed
|
1983 |
1992 |
1983 |
2015 |
17.00
|
0.86%
|
2021/03/02
Am 7:31
|
|
Nomura TSE Bank Listed
|
143 |
144 |
143 |
146 |
1.00
|
0.70%
|
2021/03/02
Am 7:31
|
|
Simplex TOPIX Bear -2x
|
1283 |
1268 |
1244 |
1283 |
26.00
|
2.07%
|
2021/03/02
Am 7:31
|
|
Nikko Nikkei 225 Listed
|
30350 |
30550 |
30350 |
30950 |
250.00
|
0.82%
|
2021/03/02
Am 7:31
|
|
Listed Index Fund J-REIT
|
1964 |
1973 |
1964 |
1997 |
7.00
|
0.36%
|
2021/03/02
Am 7:31
|
|
Nomura Gold Price Linked
|
4650 |
4665 |
4650 |
4705 |
105.00
|
2.26%
|
2021/03/02
Am 7:31
|
|
Nomura Nikkei 225 Listed
|
30300 |
30500 |
30300 |
30900 |
300.00
|
0.99%
|
2021/03/02
Am 7:31
|
|
Simplex Nikkei 225 Bull 2x
|
35000 |
35450 |
35000 |
36300 |
650.00
|
1.86%
|
2021/03/02
Am 7:31
|
|
Daiwa ETF Nikkei 225 Listed
|
30200 |
30450 |
30200 |
30800 |
300.00
|
0.99%
|
2021/03/02
Am 7:31
|
|
NEXT FUNDS CNX Nifty Linked
|
193 |
193 |
193 |
195 |
1.00
|
0.52%
|
2021/03/02
Am 7:31
|
|
Simplex Nikkei 225 Bear -1x
|
2703 |
2686 |
2650 |
2703 |
25.00
|
0.93%
|
2021/03/02
Am 7:31
|
|
Simplex Nikkei 225 Bear -2x
|
1026 |
1012 |
1005 |
996 |
21.00
|
2.09%
|
2021/03/02
Am 7:31
|
|
Rakuten Nikkei 225 Leveraged
|
19100 |
19380 |
19100 |
19850 |
390.00
|
2.04%
|
2021/03/02
Am 7:31
|
|
NEXT FUNDS Nikkei 225 Inverse
|
1013 |
1009 |
1001 |
998 |
8.00
|
0.80%
|
2021/03/02
Am 7:31
|
|
Mitsubishi Japan Physical Gold
|
5650 |
5690 |
5650 |
5710 |
110.00
|
1.95%
|
2021/03/02
Am 7:31
|
|
NEXT FUNDS Nikkei 225 Leveraged
|
32750 |
33250 |
32750 |
34000 |
750.00
|
2.29%
|
2021/03/02
Am 7:31
|
|
Mitsubishi Japan Physical Silver
|
8450 |
8510 |
8450 |
8670 |
320.00
|
3.79%
|
2021/03/02
Am 7:31
|
|
NEXT FUNDS Nomura Crude Oil Long
|
149 |
149 |
148 |
150 |
5.00
|
3.36%
|
2021/03/02
Am 7:31
|
|
Next Notes Nikkei 225 VI Futures
|
364 |
360 |
356 |
364 |
1.00
|
0.28%
|
2021/03/02
Am 7:31
|
|
Rakuten Nikkei 225 Double Inverse
|
1678 |
1655 |
1614 |
1678 |
33.00
|
2.01%
|
2021/03/02
Am 7:31
|
|
Mitsubishi Japan Physical Platinum
|
3710 |
3755 |
3710 |
3800 |
115.00
|
3.10%
|
2021/03/02
Am 7:31
|
|
Daiwa ETF Japan Nikkei 225 Leveraged
|
25200 |
25580 |
25200 |
26180 |
520.00
|
2.06%
|
2021/03/02
Am 7:31
|
|
Listed Index Fund US Equity (S&P500)
|
4495 |
4510 |
4495 |
4520 |
60.00
|
1.35%
|
2021/03/02
Am 7:31
|
|
NEXT FUNDS Nikkei 225 Double Inverse
|
421 |
416 |
405 |
421 |
8.00
|
1.94%
|
2021/03/02
Am 7:31
|
|
KOKUSAI S&P500 VIX Short-Term Futures
|
5160 |
5110 |
5060 |
5160 |
150.00
|
2.91%
|
2021/03/02
Am 7:31
|
|
Daiwa ETF Japan Nikkei 225 Double Inverse
|
1099 |
1085 |
1055 |
1099 |
20.00
|
1.85%
|
2021/03/02
Am 7:31
|
|
Daiwa ETF Tokyo Stock Exchange REIT Index
|
2013 |
2023 |
2013 |
2040 |
1.00
|
0.05%
|
2021/03/02
Am 7:31
|
|
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil
|
4210 |
4240 |
4180 |
4240 |
150.00
|
3.69%
|
2021/03/02
Am 7:31
|
|
Daiwa ETF Japan TOPIX Double Inverse (-2x)
|
1860 |
1842 |
1809 |
1860 |
36.00
|
1.97%
|
2021/03/02
Am 7:31
|
|
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil
|
422 |
425 |
421 |
431 |
35.00
|
8.29%
|
2021/03/02
Am 7:31
|
|
Nikko Listed IDX Fund US Equity S&P500 Hedged
|
1351 |
1354 |
1351 |
1359 |
15.00
|
1.12%
|
2021/03/02
Am 7:31
|
|
Listed Index Fund US Equity (NASDAQ100) Currency H
|
2383 |
2390 |
2383 |
2399 |
33.00
|
1.40%
|
2021/03/02
Am 7:31
|
|
Listed Index Fund US Equity (NASDAQ100) No Currenc
|
2436 |
2444 |
2436 |
2451 |
41.00
|
1.71%
|
2021/03/02
Am 7:31
|
|
UBS MSCI USA UCITS
|
40900 |
40700 |
40700 |
40900 |
500.00
|
1.24%
|
2021/03/02
Am 6:31
|
|
MAXIS TOPIX Core 30
|
829 |
835 |
829 |
835 |
1.00
|
0.12%
|
2021/03/02
Am 6:31
|
|
UBS MSCI United Kingdom UCITS
|
2520 |
2539 |
2504 |
2539 |
30.00
|
1.20%
|
2021/03/02
Am 6:31
|
|
UBS MSCI Pacific ex Japan UCITS
|
5000 |
5040 |
4985 |
5040 |
40.00
|
0.81%
|
2021/03/02
Am 6:31
|
|
MAXIS JPX-Nikkei Mid and Small Cap
|
15400 |
15460 |
15400 |
15460 |
30.00
|
0.19%
|
2021/03/02
Am 6:31
|
|
Daiwa Japan JPX Nikkei 400 Leverage
|
13940 |
14100 |
13940 |
14310 |
140.00
|
1.00%
|
2021/03/02
Am 6:31
|
|
Simplex JPX Nikkei 400 Bull Leverag
|
13110 |
13110 |
13110 |
13110 |
100.00
|
0.76%
|
2021/03/02
Am 6:31
|
|
Daiwa Tokyo Stock Exchange REIT Core Index
|
1156 |
1167 |
1156 |
1168 |
4.00
|
0.35%
|
2021/03/02
Am 6:31
|
|
NEXT NOTES AI Companies 70 Net Total Return
|
12090 |
12280 |
12090 |
12280 |
30.00
|
0.25%
|
2021/03/02
Am 6:31
|
|
Listed Index Fund US Bond (No Currency Hedge)
|
20910 |
20900 |
20900 |
20920 |
40.00
|
0.19%
|
2021/03/02
Am 6:31
|
|
Listed Index Fund Emerging Bond (Barclays Local EM
|
44450 |
44500 |
44450 |
44600 |
0.00
|
0.00%
|
2021/03/02
Am 6:31
|
|
NEXT FUNDS Bloomberg Barclays US Intermediate Corp
|
1020 |
1023 |
1016 |
1023 |
4.00
|
0.39%
|
2021/03/02
Am 6:31
|
|
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net
|
12700 |
12520 |
12510 |
12700 |
200.00
|
1.60%
|
2021/03/02
Am 6:31
|
|
ETFS Copper
|
3850 |
3915 |
3850 |
3965 |
115.00
|
2.99%
|
2021/03/02
Am 6:31
|
|
ETFS WTI Crude Oil
|
564 |
567 |
564 |
571 |
24.00
|
4.26%
|
2021/03/02
Am 6:31
|
|
NEXT FUNDS Ibovespa Linked
|
161 |
161 |
161 |
162 |
1.00
|
0.62%
|
2021/03/02
Am 6:31
|
|
Nomura NF Nomura Shareholder Yield 70
|
1037 |
1046 |
1037 |
1050 |
8.00
|
0.77%
|
2021/03/02
Am 6:31
|
|
NEXT NOTES S&P 500 Dividend Aristocrats Net Total
|
16200 |
16230 |
16200 |
16230 |
300.00
|
1.89%
|
2021/03/02
Am 6:31
|
|
iShares Core US Treasury Bond 7-10 Year JPY Hedged
|
2371 |
2370 |
2368 |
2371 |
1.00
|
0.04%
|
2021/03/02
Am 6:31
|
|
Listed Index Fund International Developed Countrie
|
3080 |
3075 |
3070 |
3080 |
50.00
|
1.65%
|
2021/03/02
Am 6:31
|
|
Listed Index Fund Japan High Dividend (TSE Dividen
|
1696 |
1700 |
1684 |
1700 |
3.00
|
0.18%
|
2021/03/02
Am 6:31
|
|
NEXT FUNDS International Bond Citi World Governmen
|
1032 |
1030 |
1030 |
1032 |
4.00
|
0.39%
|
2021/03/02
Am 6:31
|
|
ETFS Wheat
|
77 |
77 |
77 |
78 |
3.00
|
3.90%
|
2021/03/02
Am 6:01
|
|
ETFS Grains
|
400 |
403 |
400 |
405 |
9.00
|
2.25%
|
2021/03/02
Am 6:01
|
|
UBS EURO STOXX 50 UCITS
|
4755 |
4755 |
4755 |
4780 |
55.00
|
1.17%
|
2021/03/02
Am 6:01
|
|
Daiwa FTSE Blossom Japan
|
1442 |
1455 |
1442 |
1455 |
2.00
|
0.14%
|
2021/03/02
Am 6:01
|
|
Samsung KODEX Samsung Group
|
955 |
982 |
932 |
982 |
16.00
|
1.70%
|
2021/03/02
Am 6:01
|
|
Nochu NZAM J-REIT Core Index
|
1156 |
1156 |
1156 |
1156 |
21.00
|
1.82%
|
2021/03/02
Am 6:01
|
|
NEXT FUNDS TOPIX-17 Retail Trade
|
23880 |
24000 |
23880 |
24000 |
100.00
|
0.42%
|
2021/03/02
Am 6:01
|
|
Nomura NF JPX Nikkei 400 Inverse
|
3490 |
3470 |
3470 |
3490 |
0.00
|
0.00%
|
2021/03/02
Am 6:01
|
|
Daiwa Japan JPX Nikkei 400 Inverse
|
5420 |
5350 |
5350 |
5420 |
10.00
|
0.18%
|
2021/03/02
Am 6:01
|
|
NEXT NOTES Nomura Japan Equity High
|
10130 |
10180 |
10130 |
10180 |
30.00
|
0.30%
|
2021/03/02
Am 6:01
|
|
MUKAM MAXIS HuaAn China Equity SSE 180
|
13750 |
13890 |
13750 |
13890 |
130.00
|
0.95%
|
2021/03/02
Am 6:01
|
|
NEXT FUNDS Nikkei-TOCOM Platinum Linked
|
214 |
218 |
214 |
222 |
5.00
|
2.34%
|
2021/03/02
Am 6:01
|
|
NEXT NOTES Nifty Total Return Daily Inverse
|
4550 |
4560 |
4550 |
4560 |
20.00
|
0.44%
|
2021/03/02
Am 6:01
|
|
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P
|
1019 |
1019 |
1019 |
1022 |
5.00
|
0.49%
|
2021/03/02
Am 6:01
|
|
ETFS Gasoline
|
2536 |
2547 |
2536 |
2547 |
54.00
|
2.13%
|
2021/03/02
Am 5:30
|
|
Nochu NZAM TOPIX
|
1924 |
1931 |
1924 |
1931 |
41.00
|
2.18%
|
2021/03/02
Am 5:30
|
|
MAXIS S&P Mitsubishi Group
|
129 |
130 |
129 |
130 |
1.00
|
0.78%
|
2021/03/02
Am 5:30
|
|
NEXT FUNDS Russia RTS Linked
|
142 |
142 |
141 |
143 |
2.00
|
1.43%
|
2021/03/02
Am 5:30
|
|
NZAM ETF TOPIX Ex-Financials
|
1677 |
1677 |
1677 |
1677 |
19.00
|
1.15%
|
2021/03/02
Am 5:30
|
|
UBS MSCI Switzerland 20 35 UCITS
|
2400 |
2417 |
2395 |
2417 |
8.00
|
0.33%
|
2021/03/02
Am 5:30
|
|
Nikko MSCI JP Eq High Div Low Vol
|
1531 |
1531 |
1531 |
1531 |
2.00
|
0.13%
|
2021/03/02
Am 5:30
|
|
iShares Core 7-10 US Treasury Bond
|
2559 |
2557 |
2557 |
2559 |
6.00
|
0.24%
|
2021/03/02
Am 5:30
|
|
Simplex JPX Nikkei 400 Bear Inverse
|
5300 |
5300 |
5300 |
5300 |
30.00
|
0.57%
|
2021/03/02
Am 5:30
|
|
NEXT FUNDS TOPIX-17 Financials Ex Banks
|
12700 |
12870 |
12700 |
12870 |
50.00
|
0.40%
|
2021/03/02
Am 5:30
|
|
NEXT FUNDS FTSE/JSE Africa Top 40 Linked
|
404 |
404 |
404 |
404 |
2.00
|
0.50%
|
2021/03/02
Am 5:30
|
|
NEXT FUNDS TOPIX-17 Construction & Materials
|
21400 |
21580 |
21400 |
21580 |
50.00
|
0.23%
|
2021/03/02
Am 5:30
|
|
MAXIS TOPIX Risk Control (5%)
|
1160 |
1160 |
1160 |
1160 |
8.00
|
0.69%
|
2021/03/02
Am 5:01
|
|
NEXT NOTES S&P Singapore REIT Net Total Return
|
12600 |
12590 |
12590 |
12600 |
40.00
|
0.32%
|
2021/03/02
Am 4:31
|
|
MAXIS Japan Equity High Dividend 70 Market Neutral
|
7890 |
7890 |
7890 |
7890 |
10.00
|
0.13%
|
2021/03/02
Am 4:31
|
|
ETFS Corn
|
99 |
99 |
99 |
99 |
2.00
|
2.02%
|
2021/03/02
Am 4:01
|
|
ABF Pan Asia Bond
|
13170 |
13170 |
13170 |
13170 |
50.00
|
0.38%
|
2021/03/02
Am 4:01
|
|
DIAM JPX Nikkei 400
|
17440 |
17440 |
17440 |
17440 |
80.00
|
0.46%
|
2021/03/02
Am 4:01
|
|
Nochu NZAM JPX-Nikkei400
|
17430 |
17430 |
17430 |
17430 |
90.00
|
0.52%
|
2021/03/02
Am 4:01
|
|
UBS MSCI EMU Small Cap UCITS
|
14980 |
14980 |
14980 |
14980 |
550.00
|
3.81%
|
2021/03/02
Am 4:01
|
|
Listed Index Fund TOPIX Ex-Financials
|
1663 |
1663 |
1663 |
1663 |
2.00
|
0.12%
|
2021/03/02
Am 4:01
|
|
SPDR S&P 500
|
389.53 |
389.08 |
389.08 |
389.53 |
1.19
|
0.31%
|
2021/03/02
Am 1:01
|
|
ETFS Natural Gas
|
0.0132 |
0.0132 |
0.0131 |
0.0133 |
0.00
|
0.00%
|
2021/03/01
Am 19:02
|
|
ETFS All Commodities
|
977 |
977 |
974 |
977 |
0.00
|
0.00%
|
2021/03/01
Am 10:02
|
|
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne
|
11630 |
11630 |
11620 |
11630 |
0.00
|
0.00%
|
2021/03/01
Am 9:31
|
|
NEXT FUNDS Russell/Nomura Fundamental
|
19240 |
19240 |
19240 |
19240 |
0.00
|
0.00%
|
2021/03/01
Am 8:31
|
|
UBS MSCI World UCITS
|
29840 |
29840 |
29400 |
29900 |
0.00
|
0.00%
|
2021/02/26
Am 15:31
|
|
NEXT NOTES Japan Equity High Beta Select 30 Net To
|
12880 |
12880 |
12880 |
13190 |
0.00
|
0.00%
|
2021/02/26
Am 15:31
|
|
UBS MSCI EMU UCITS
|
16700 |
16700 |
16700 |
16700 |
0.00
|
0.00%
|
2021/02/26
Am 4:01
|
|
Listed Fund MSCI Japan Equity High Dividend Low Vo
|
7660 |
7660 |
7660 |
7660 |
0.00
|
0.00%
|
2021/02/19
Am 9:01
|
|
Daiwa ETF TOPIX Ex-Financials
|
1520 |
1520 |
1520 |
1520 |
0.00
|
0.00%
|
2021/02/19
Am 4:31
|
|
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot
|
12380 |
12380 |
12380 |
12380 |
0.00
|
0.00%
|
2021/02/16
Am 5:01
|
|
Listed Index Fund US Equity (NASDAQ100) No Currenc
|
2152 |
2152 |
2152 |
2152 |
0.00
|
0.00%
|
2020/11/05
Am 15:31
|
|
Mizuho Gold
|
6000 |
6000 |
5990 |
6000 |
0.00
|
0.00%
|
2020/07/31
Am 10:31
|
|
Nomura TSE Electric Listed
|
2500 |
2500 |
2498 |
2505 |
0.00
|
0.00%
|
2020/06/12
Am 10:01
|
|
Daiwa ETF TOPIX-17 Construction & Materials
|
25230 |
25230 |
24610 |
25230 |
0.00
|
0.00%
|
2020/01/20
Am 16:07
|
|
Daiwa ETF TOPIX-17 Machinery
|
37800 |
37800 |
36250 |
37800 |
0.00
|
0.00%
|
2020/01/20
Am 15:34
|
|
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade
|
38800 |
38800 |
37200 |
38800 |
0.00
|
0.00%
|
2020/01/20
Am 15:34
|
|
Daiwa ETF TOPIX-17 Financials Ex Banks
|
13510 |
13510 |
12710 |
13510 |
0.00
|
0.00%
|
2020/01/20
Am 15:05
|
|
Daiwa ETF TOPIX-17 IT & Services Others
|
24350 |
24350 |
23230 |
24350 |
0.00
|
0.00%
|
2020/01/20
Am 14:34
|
|
Daiwa ETF TOPIX-17 Transportation & Logistics
|
18910 |
18910 |
18650 |
18910 |
0.00
|
0.00%
|
2020/01/20
Am 14:34
|
|
Daiwa ETF TSE Bank Listed
|
144 |
144 |
144 |
144 |
0.00
|
0.00%
|
2019/12/19
Am 10:32
|
|
Daiwa ETF TOPIX Core30 Listed
|
787 |
787 |
787 |
787 |
0.00
|
0.00%
|
2019/12/19
Am 10:32
|
|
Daiwa ETF TOPIX-17 Retail Trade
|
21660 |
21660 |
21660 |
21660 |
0.00
|
0.00%
|
2019/12/18
Am 9:31
|
|
Daiwa ETF TOPIX-17 Real Estate
|
31300 |
31300 |
31300 |
31300 |
0.00
|
0.00%
|
2019/12/18
Am 9:31
|
|
Daiwa ETF TOPIX-17 Foods
|
30450 |
30450 |
30250 |
30450 |
0.00
|
0.00%
|
2019/12/17
Am 9:01
|
|
Daiwa ETF TOPIX-17 Energy Resources
|
12710 |
12710 |
12710 |
12710 |
0.00
|
0.00%
|
2019/12/17
Am 7:01
|
|
Daiwa ETF TOPIX-17 Electric Power & Gas
|
7080 |
7080 |
7080 |
7080 |
0.00
|
0.00%
|
2019/12/17
Am 5:01
|
|
Daiwa ETF TOPIX-17 Pharmaceutical
|
25090 |
25090 |
25090 |
25090 |
0.00
|
0.00%
|
2019/12/17
Am 4:31
|
|
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq
|
21480 |
21480 |
21480 |
21480 |
0.00
|
0.00%
|
2019/12/16
Am 10:31
|
|
Daiwa ETF TOPIX-17 Banks
|
10000 |
10000 |
10000 |
10010 |
0.00
|
0.00%
|
2019/12/16
Am 5:31
|
|
Daiwa ETF TOPIX-17 Electric Appliances & Precision
|
21300 |
21300 |
21300 |
21310 |
0.00
|
0.00%
|
2019/12/16
Am 5:31
|
|
Daiwa ETF TSE Electric Listed
|
2677 |
2677 |
2677 |
2677 |
0.00
|
0.00%
|
2019/12/16
Am 4:31
|
|
Daiwa TOPIX 17 Steel NonFerrous
|
18540 |
18540 |
18540 |
18540 |
0.00
|
0.00%
|
2019/12/16
Am 4:31
|
|
Daiwa TOPIX 17 Raw Mat Chem
|
26470 |
26470 |
26470 |
26470 |
0.00
|
0.00%
|
2019/12/12
Am 4:32
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
61 |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
Am 10:01
|
|