Fóram Ar Líne
Italy
Italy

FTSE IT Mid Cap

24,271
Ráta Beo
0 (0%)
Athrú
27 November 2020
Am 21:02:54
2,604 (12.02%)
Athrú / 3 mhí
4,327 (21.70%)
Athrú / 6 mhí
1,193 (4.69%)
Luaineacht Bhliantúil

Italy

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
db x trackers II Eur Gov Bd 25 487.34 - 487.34 488.94 0.00 0.00% 2020/11/27 Am 21:31
db x trackers II Eur Gov Bd 15+ 428.9 - 427.96 428.92 0.00 0.00% 2020/11/27 Am 21:31
iShares Euro Government Bond 1-3Yr UCITS 144.08 - 144.08 144.16 0.00 0.00% 2020/11/27 Am 21:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 233.25 - 232.71 233.25 0.00 0.00% 2020/11/27 Am 21:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 163.49 - 163.37 163.51 0.00 0.00% 2020/11/27 Am 21:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 291.15 - 291.11 291.26 0.00 0.00% 2020/11/27 Am 21:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 258.41 - 258.29 258.41 0.00 0.00% 2020/11/27 Am 21:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 197.9 - 197.71 197.9 0.00 0.00% 2020/11/27 Am 21:31
iShares Emerging Markets Local Government Bond UCI 48.7 - 48.7 49.03 0.00 0.00% 2020/11/27 Am 21:31
iShares Core FTSE 100 UCITS 629.8 - 622.71 629.8 0.00 0.00% 2020/11/27 Am 20:31
ETFS Silver 17.25 - 17.12 17.82 0.00 0.00% 2020/11/27 Am 20:31
HSBC S&P 500 UCITS 30.75 - 30.75 30.82 0.00 0.00% 2020/11/27 Am 20:31
SPDR MSCI ACWI IMI 140.44 - 140.17 140.57 0.00 0.00% 2020/11/27 Am 20:31
SSgA SPDR MSCI ACWI 136.85 - 136.56 137.05 0.00 0.00% 2020/11/27 Am 20:31
Amundi MSCI USA UCITS 387.12 - 387.12 388.15 0.00 0.00% 2020/11/27 Am 20:31
Boost Levdax 3X Daily 177.5 - 174.53 177.5 0.00 0.00% 2020/11/27 Am 20:31
iShares Bric 50 UCITS 32.56 - 32.37 32.59 0.00 0.00% 2020/11/27 Am 20:31
iShares MSCI USA UCITS 303.08 - 303.08 304.07 0.00 0.00% 2020/11/27 Am 20:31
SPDR MSCI Europe UCITS 211.5 - 211.1 212.25 0.00 0.00% 2020/11/27 Am 20:31
Amundi MSCI China UCITS 259.34 - 258.14 259.34 0.00 0.00% 2020/11/27 Am 20:31
Amundi MSCI World UCITS 326.65 - 326.1 327.21 0.00 0.00% 2020/11/27 Am 20:31
ETFS Long USD Short EUR 49.8 - 49.8 49.95 0.00 0.00% 2020/11/27 Am 20:31
ETFS Physical Palladium 188.95 - 184.39 188.95 0.00 0.00% 2020/11/27 Am 20:31
Lyxor Euro Stoxx 50 DR C 174.82 - 174.42 174.82 0.00 0.00% 2020/11/27 Am 20:31
Boost EM 3x Leverage Daily 144.67 - 143.9 146.56 0.00 0.00% 2020/11/27 Am 20:31
db x-trackers SP 500 UCITS 54.16 - 54.05 54.16 0.00 0.00% 2020/11/27 Am 20:31
iShares Core UK Gilts UCITS 16.27 - 16.27 16.36 0.00 0.00% 2020/11/27 Am 20:31
Amundi ETF MSCI Europe UCITS 234.55 - 233.9 234.6 0.00 0.00% 2020/11/27 Am 20:31
Amundi Euro Corporates UCITS 231.3 - 231.18 231.35 0.00 0.00% 2020/11/27 Am 20:31
ETFS EUR Daily Hedged Coffee 2.316 - 2.3 2.316 0.00 0.00% 2020/11/27 Am 20:31
iShares MSCI Japan UCITS Acc 149.59 - 149.43 149.71 0.00 0.00% 2020/11/27 Am 20:31
Amundi ETF Russell 2000 UCITS 219.96 - 219.96 220.81 0.00 0.00% 2020/11/27 Am 20:31
Boost S&P 500 3X Leverage Daily 742 - 740.28 746 0.00 0.00% 2020/11/27 Am 20:31
db x trackers II Eur Gov Bd 15+ 428.9 - 427.96 428.92 0.00 0.00% 2020/11/27 Am 20:31
Lyxor UCITS Corporate Bond C-EUR 157.63 - 157.41 157.66 0.00 0.00% 2020/11/27 Am 20:31
Boost Palladium 2X Leverage Daily 456 - 433.1 456 0.00 0.00% 2020/11/27 Am 20:31
db Physical Palladium Euro Hedged 147.45 - 144.19 147.45 0.00 0.00% 2020/11/27 Am 20:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 171.4 - 171.35 171.53 0.00 0.00% 2020/11/27 Am 20:31
SG WTI +2x Daily Leveraged Collat 150.7 - 145.99 151 0.00 0.00% 2020/11/27 Am 20:31
SPDR MSCI Europe Technology UCITS 89.23 - 88.99 89.23 0.00 0.00% 2020/11/27 Am 20:31
Amundi ETF MSCI World Energy UCITS 177.04 - 176.25 178.32 0.00 0.00% 2020/11/27 Am 20:31
MU Lux Lyxor IBOXX EUR Liquid High 117.77 - 117.49 117.77 0.00 0.00% 2020/11/27 Am 20:31
PowerShares SP 500 High Dividend FR 23.9 - 23.9 24.14 0.00 0.00% 2020/11/27 Am 20:31
Amundi Index Solutions MSCI World DR 74.8 - 74.77 74.95 0.00 0.00% 2020/11/27 Am 20:31
iShares Euro Government Bond 10-15yr 201.3 - 201.3 202.3 0.00 0.00% 2020/11/27 Am 20:31
Lyxor EuroMTS 7-10 Invest Grade DR C 193.72 - 193.54 193.73 0.00 0.00% 2020/11/27 Am 20:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 126.85 - 126.8 127.01 0.00 0.00% 2020/11/27 Am 20:31
Lyxor UCITS FTSE Italia Mid Cap D-EUR 126.7 - 125.94 126.7 0.00 0.00% 2020/11/27 Am 20:31
Vanguard FTSE All-World UCITS USD Inc 86.08 - 85.95 86.23 0.00 0.00% 2020/11/27 Am 20:31
db x-trackers MSCI World Min Vol DR 1C 29.65 - 29.65 29.68 0.00 0.00% 2020/11/27 Am 20:31
Low Carbon 100 Europe THEAM Easy UCITS 183.48 - 183.16 183.52 0.00 0.00% 2020/11/27 Am 20:31
Lyxor UCITS MSCI World Energy TR C-EUR 177.96 - 177.96 179.45 0.00 0.00% 2020/11/27 Am 20:31
Amundi ETF MSCI Europe Healthcare UCITS 285 - 284.6 285 0.00 0.00% 2020/11/27 Am 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 118.52 - 118.52 118.81 0.00 0.00% 2020/11/27 Am 20:31
iShares MSCI Emerging Markets Asia UCITS 160.51 - 160.4 160.51 0.00 0.00% 2020/11/27 Am 20:31
Invesco US High Yield Fallen Angels UCITS 21.05 - 21.05 21.19 0.00 0.00% 2020/11/27 Am 20:31
iShares Euro Government Bond 7-10Yr UCITS 232.81 - 232.5 232.81 0.00 0.00% 2020/11/27 Am 20:31
db x-trackers II Global Sovereign UCITS 1C 245.39 - 244.96 245.39 0.00 0.00% 2020/11/27 Am 20:31
Amundi Stoxx Global Artificial Intelligence 65.43 - 65.13 65.45 0.00 0.00% 2020/11/27 Am 20:31
iShares Diversified Commodity Swap UCITS DE 15.93 - 15.93 16.04 0.00 0.00% 2020/11/27 Am 20:31
Lyxor Core Morningstar UK NT (DR) UCITS ETF 10.33 - 10.33 10.33 0.00 0.00% 2020/11/27 Am 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 338.85 - 336.85 339.02 0.00 0.00% 2020/11/27 Am 20:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.42 - 52.39 52.43 0.00 0.00% 2020/11/27 Am 20:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 307.72 - 305.39 307.72 0.00 0.00% 2020/11/27 Am 20:31
Amundi Index MSCI Emerging Markets SRI UCITS 51.54 - 51.54 51.81 0.00 0.00% 2020/11/27 Am 20:31
db x-trackers II Global Sovereign EUR UCITS 5C 257.57 - 257.44 258.78 0.00 0.00% 2020/11/27 Am 20:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 48.27 - 47.97 48.31 0.00 0.00% 2020/11/27 Am 20:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 38.1 - 38.1 38.23 0.00 0.00% 2020/11/27 Am 20:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 233.25 - 232.71 233.25 0.00 0.00% 2020/11/27 Am 20:31
Source Financials S&P US Select Sector UCITS USD 172.46 - 172.46 173.94 0.00 0.00% 2020/11/27 Am 20:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 192.9 - 192.08 192.9 0.00 0.00% 2020/11/27 Am 20:31
Vanguard USD Treasury Bond UCITS USD Accumulation 24 - 24 24.06 0.00 0.00% 2020/11/27 Am 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 258.26 - 257.98 258.36 0.00 0.00% 2020/11/27 Am 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 328.71 - 328.51 328.73 0.00 0.00% 2020/11/27 Am 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 285.71 - 285.43 285.71 0.00 0.00% 2020/11/27 Am 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 247.23 - 247.17 247.3 0.00 0.00% 2020/11/27 Am 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.46 - 115.46 115.46 0.00 0.00% 2020/11/27 Am 20:31
Amundi Index Solutions - Amundi MSCI Europe SRI UC 59.84 - 59.51 59.84 0.00 0.00% 2020/11/27 Am 20:31
Amundi Index Solutions - Amundi Prime Global Govie 21.22 - 21.22 21.26 0.00 0.00% 2020/11/27 Am 20:31
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.51 - 52.45 52.51 0.00 0.00% 2020/11/27 Am 20:31
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 57.29 - 57.23 57.29 0.00 0.00% 2020/11/27 Am 20:31
db x-trackers II Barclays Global Aggregate Bond UC 41.89 - 41.89 42.09 0.00 0.00% 2020/11/27 Am 20:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 258.41 - 258.21 258.41 0.00 0.00% 2020/11/27 Am 20:31
iShares Euro Inflation Linked Government Bond UCIT 224.37 - 223.85 224.37 0.00 0.00% 2020/11/27 Am 20:31
Lyxor MSCI World Information Technology TR UCITS C 398.53 - 396.83 398.83 0.00 0.00% 2020/11/27 Am 20:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 199.03 - 198.76 199.08 0.00 0.00% 2020/11/27 Am 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.83 - 111.55 111.83 0.00 0.00% 2020/11/27 Am 20:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 756.16 - 756.16 762.33 0.00 0.00% 2020/11/27 Am 20:31
Source Consumer Discretionary S&P US Select Sector 427.43 - 427.43 429.54 0.00 0.00% 2020/11/27 Am 20:31
Source Morningstar US Energy Infrastructure MLP UC 24.27 - 24.27 25 0.00 0.00% 2020/11/27 Am 20:31
ETFS Gold 16.41 - 16.41 16.79 0.00 0.00% 2020/11/27 Am 20:31
ETFS Coffee 0.67 - 0.647 0.672 0.00 0.00% 2020/11/27 Am 20:31
db Physical Silver 181.7 - 180.56 186.86 0.00 0.00% 2020/11/27 Am 20:31
ETFS Physical Gold 141.5 - 141.3 143.95 0.00 0.00% 2020/11/27 Am 20:31
Lyxor UCITS LevDAX 102.5 - 101.44 102.5 0.00 0.00% 2020/11/27 Am 20:31
ETFS Lev Natural Gas 1.9632 - 1.9632 2.08 0.00 0.00% 2020/11/27 Am 20:31
ETFS Physical Silver 17.78 - 17.64 18.28 0.00 0.00% 2020/11/27 Am 20:31
Lyxor UCITS FTSE MIB 21.61 - 21.5 21.63 0.00 0.00% 2020/11/27 Am 20:31
Source NASDAQ Biotech 38.3 - 37.37 38.3 0.00 0.00% 2020/11/27 Am 20:31
ETFS Industrial Metals 10.86 - 10.83 10.88 0.00 0.00% 2020/11/27 Am 20:31
ETFS Physical Platinum 76.09 - 74.03 76.09 0.00 0.00% 2020/11/27 Am 20:31
iShares Core DAX UCITS 113.72 - 113.4 113.76 0.00 0.00% 2020/11/27 Am 20:31
ETFS Leveraged Gold ETC 50.29 - 49.98 51.75 0.00 0.00% 2020/11/27 Am 20:31
Source MSCI World UCITS 63.45 - 63.3 63.57 0.00 0.00% 2020/11/27 Am 20:31
iShares Nasdaq 100 UCITS 579.27 - 576.06 580 0.00 0.00% 2020/11/27 Am 20:31
iShares Nikkei 225 UCITS 206.06 - 205.77 206.29 0.00 0.00% 2020/11/27 Am 20:31
Amundi ETF FTSE MIB UCITS 44.74 - 44.52 44.79 0.00 0.00% 2020/11/27 Am 20:31
Boost Gold 3X Short Daily 27.44 - 26.5 27.8 0.00 0.00% 2020/11/27 Am 20:31
ETFS 3X Daily Long Coffee 2.13 - 1.93 2.136 0.00 0.00% 2020/11/27 Am 20:31
ETFS Leveraged Silver ETC 5.91 - 5.8 6.27 0.00 0.00% 2020/11/27 Am 20:31
iShares MSCI Canada UCITS 119.52 - 119.52 120.35 0.00 0.00% 2020/11/27 Am 20:31
iShares Sust MSCI USA SRI 8.75 - 8.73 8.76 0.00 0.00% 2020/11/27 Am 20:31
Lyxor Green Bond DR C-EUR 55.67 - 55.56 55.73 0.00 0.00% 2020/11/27 Am 20:31
ETFS Leveraged Brent Crude 13.14 - 12.86 13.25 0.00 0.00% 2020/11/27 Am 20:31
iShares Core S&P 500 UCITS 306.76 - 306.76 307.78 0.00 0.00% 2020/11/27 Am 20:31
iShares Digitalisation Acc 7.96 - 7.9 7.96 0.00 0.00% 2020/11/27 Am 20:31
iShares FTSE MIB UCITS Acc 87.36 - 86.77 87.36 0.00 0.00% 2020/11/27 Am 20:31
Lyxor UCITS Stoxx 50 D-EUR 34.36 - 34.2 34.37 0.00 0.00% 2020/11/27 Am 20:31
Amundi ETF Nasdaq-100 UCITS 114.46 - 113.88 114.67 0.00 0.00% 2020/11/27 Am 20:31
Boost Copper 3x Short Daily 21.24 - 21.07 21.58 0.00 0.00% 2020/11/27 Am 20:31
ETFS Leveraged Platinum ETC 2.32 - 2.234 2.327 0.00 0.00% 2020/11/27 Am 20:31
iShares Core FTSE 100 UCITS 7.01 - 6.98 7.03 0.00 0.00% 2020/11/27 Am 20:31
Lyxor STOXX Europe 600 DR C 164.6 - 163.82 164.74 0.00 0.00% 2020/11/27 Am 20:31
Boost Gold 3X Leverage Daily 32.15 - 31.8 33.57 0.00 0.00% 2020/11/27 Am 20:31
db Physical Gold Euro Hedged 116.98 - 116.59 118.58 0.00 0.00% 2020/11/27 Am 20:31
db x-trackers Russell Midcap 25.03 - 25 25.13 0.00 0.00% 2020/11/27 Am 20:31
ETFS Gold Bullion Securities 139.52 - 139.26 141.88 0.00 0.00% 2020/11/27 Am 20:31
Lyxor UCITS Nasdaq-100 D-EUR 40.63 - 40.4 40.69 0.00 0.00% 2020/11/27 Am 20:31
Lyxor UCITS New Energy D-EUR 39.76 - 39.33 39.91 0.00 0.00% 2020/11/27 Am 20:31
Source Physical Gold P Certs 144.71 - 144.42 147.07 0.00 0.00% 2020/11/27 Am 20:31
Boost FTSE MIB 3x Short Daily 2.3 - 2.3 2.34 0.00 0.00% 2020/11/27 Am 20:31
db x-trackers CSI300 UCITS 1C 14.82 - 14.79 14.86 0.00 0.00% 2020/11/27 Am 20:31
iShares Core MSCI World UCITS 59.24 - 59.2 59.36 0.00 0.00% 2020/11/27 Am 20:31
iShares MSCI Europe UCITS Acc 53.73 - 53.5 53.81 0.00 0.00% 2020/11/27 Am 20:31
iShares MSCI World UCITS Dist 46.38 - 46.3 46.46 0.00 0.00% 2020/11/27 Am 20:31
Lyxor Robotics & AI UCITS Acc 27.65 - 27.43 27.68 0.00 0.00% 2020/11/27 Am 20:31
Lyxor UCITS World Water D-EUR 45.52 - 45.52 45.81 0.00 0.00% 2020/11/27 Am 20:31
VanEck Vectors Gold Miners UK 30.22 - 29.68 30.5 0.00 0.00% 2020/11/27 Am 20:31
Boost Brent Oil 3X Short Daily 110.29 - 109.1 114.81 0.00 0.00% 2020/11/27 Am 20:31
Boost Silver 3X Leverage Daily 2.1655 - 2.11 2.362 0.00 0.00% 2020/11/27 Am 20:31
db x-trackers S&P 500 UCITS 1C 57.21 - 57.19 57.36 0.00 0.00% 2020/11/27 Am 20:31
iShares $ Corporate Bond UCITS 110.46 - 110.46 110.91 0.00 0.00% 2020/11/27 Am 20:31
iShares JPM EM Bond EUR Hedged 93.24 - 92.83 93.24 0.00 0.00% 2020/11/27 Am 20:31
iShares MSCI Brazil UCITS Dist 22.8 - 22.61 22.98 0.00 0.00% 2020/11/27 Am 20:31
iShares STOXX Europe 600 UCITS 38.93 - 38.71 38.96 0.00 0.00% 2020/11/27 Am 20:31
Vanguard S&P 500 UCITS USD Inc 57.81 - 57.81 57.98 0.00 0.00% 2020/11/27 Am 20:31
Boost Nasdaq 100 3X Short Daily 67.9 - 67.9 69.98 0.00 0.00% 2020/11/27 Am 20:31
iShares Edge MSCI World Min Vol 44.34 - 44.34 44.51 0.00 0.00% 2020/11/27 Am 20:31
Solutions Ise Cyber Security Go 17.564 - 17.44 17.564 0.00 0.00% 2020/11/27 Am 20:31
Boost FTSE MIB 3x Leverage Daily 59.25 - 58.49 59.42 0.00 0.00% 2020/11/27 Am 20:31
Boost Natural Gas 3x Short Daily 8.197 - 7.591 8.197 0.00 0.00% 2020/11/27 Am 20:31
db x-trackers II iBoxx EUR 1-3Yr 9.71 - 9.69 9.73 0.00 0.00% 2020/11/27 Am 20:31
iShares Core EURO STOXX 50 UCITS 116.6 - 116.26 116.68 0.00 0.00% 2020/11/27 Am 20:31
iShares EURO STOXX 50 UCITS Dist 35.84 - 35.66 35.84 0.00 0.00% 2020/11/27 Am 20:31
iShares S&P 500 EUR Hedged UCITS 79.31 - 79.17 79.41 0.00 0.00% 2020/11/27 Am 20:31
Lyxor MSCI China UCITS ETF - Acc 22.69 - 22.65 22.7 0.00 0.00% 2020/11/27 Am 20:31
Boost Euro Stoxx50 3X Short Daily 2.13 - 2.13 2.16 0.00 0.00% 2020/11/27 Am 20:31
ETFS Battery Value Chain GO UCITS 12.38 - 12.34 12.43 0.00 0.00% 2020/11/27 Am 20:31
ETFS Ecommerce Logistics GO UCITS 11.92 - 11.92 11.97 0.00 0.00% 2020/11/27 Am 20:31
iShares Automation & Robotics Acc 9.346 - 9.299 9.349 0.00 0.00% 2020/11/27 Am 20:31
iShares Core MSCI Japan IMI UCITS 41.52 - 41.47 41.63 0.00 0.00% 2020/11/27 Am 20:31
iShares Global Clean Energy UCITS 11.352 - 11.182 11.372 0.00 0.00% 2020/11/27 Am 20:31
iShares Healthcare Innovation Acc 7.829 - 7.746 7.829 0.00 0.00% 2020/11/27 Am 20:31
PowerShares EQQQ Nasdaq-100 UCITS 251.8 - 250.31 252.09 0.00 0.00% 2020/11/27 Am 20:31
Boost Nasdaq 100 3X Leverage Daily 96.01 - 94 96.35 0.00 0.00% 2020/11/27 Am 20:31
iShares Euro Ultrashort Bond UCITS 100.23 - 100.19 100.23 0.00 0.00% 2020/11/27 Am 20:31
Boost Natural GAS 3X Leverage Daily 91.15 - 91.15 99.8 0.00 0.00% 2020/11/27 Am 20:31
ETFS EUR Daily Hedged Physical Gold 10.83 - 10.8 10.98 0.00 0.00% 2020/11/27 Am 20:31
ETFS EUR Daily Hedged WTI Crude Oil 1.265 - 1.241 1.265 0.00 0.00% 2020/11/27 Am 20:31
iShares Italy Government Bond UCITS 176.57 - 176.34 176.57 0.00 0.00% 2020/11/27 Am 20:31
iShares MSCI World EUR Hedged UCITS 61.96 - 61.76 61.98 0.00 0.00% 2020/11/27 Am 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 26.5 - 26.33 26.5 0.00 0.00% 2020/11/27 Am 20:31
Lyxor UCITS Stoxx Europe 600 Retail 47.8 - 47.71 47.8 0.00 0.00% 2020/11/27 Am 20:31
Boost Euro Stoxx50 3X Leverage Daily 181 - 177.66 181 0.00 0.00% 2020/11/27 Am 20:31
ETFS US Energy Infrastructure MLP GO 2.75 - 2.75 2.84 0.00 0.00% 2020/11/27 Am 20:31
iShares $ Treasury Bond 7-10Yr UCITS 183.84 - 183.84 184.47 0.00 0.00% 2020/11/27 Am 20:31
Lyxor UCITS FTSE MIB Daily Leveraged 6.561 - 6.5 6.574 0.00 0.00% 2020/11/27 Am 20:31
Amundi Index Solutions MSCI Europe DR 63.72 - 63.34 63.72 0.00 0.00% 2020/11/27 Am 20:31
db x-trackers MSCI Mexico UCITS DR 1C 3.486 - 3.47 3.553 0.00 0.00% 2020/11/27 Am 20:31
ETFS Commodity Securities Brent Crude 16.35 - 16.19 16.4 0.00 0.00% 2020/11/27 Am 20:31
SG DAX -3x Daily Short Collateralized 2.91 - 2.9 2.92 0.00 0.00% 2020/11/27 Am 20:31
SSgA SPDR S&P US Dividend Aristocrats 48.73 - 48.73 49.27 0.00 0.00% 2020/11/27 Am 20:31
Xtrackers ESG MSCI Japan UCITS 1C EUR 18.44 - 18.44 18.52 0.00 0.00% 2020/11/27 Am 20:31
Xtrackers ESG MSCI World UCITS ETF 1C 23.21 - 23.15 23.23 0.00 0.00% 2020/11/27 Am 20:31
iShares MSCI Japan SRI Acc Share Class 5.93 - 5.92 5.94 0.00 0.00% 2020/11/27 Am 20:31
Lyxor UCITS Stoxx Europe 600 Utilities 57.09 - 56.73 57.15 0.00 0.00% 2020/11/27 Am 20:31
SPDR Russell 2000 U.S. Small Cap UCITS 42.7 - 42.66 42.84 0.00 0.00% 2020/11/27 Am 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 95.68 - 95.68 96.02 0.00 0.00% 2020/11/27 Am 20:31
iShares MSCI Emerging Markets UCITS Acc 34.05 - 34.05 34.15 0.00 0.00% 2020/11/27 Am 20:31
Lyxor UCITS MSCI Emerging Markets C-EUR 11.78 - 11.78 11.81 0.00 0.00% 2020/11/27 Am 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 20.88 - 20.68 20.88 0.00 0.00% 2020/11/27 Am 20:31
2.86 - 2.81 2.9 0.00 0.00% 2020/11/27 Am 20:31
iShares Euro Government Bond 1-3Yr UCITS 144.08 - 144.08 144.17 0.00 0.00% 2020/11/27 Am 20:31
iShares Euro Government Bond 3-5Yr UCITS 175.31 - 175.31 175.45 0.00 0.00% 2020/11/27 Am 20:31
iShares MSCI Emerging Markets UCITS Dist 40.16 - 40.12 40.27 0.00 0.00% 2020/11/27 Am 20:31
iShares MSCI World Momentum Factor UCITS 47.17 - 46.895 47.225 0.00 0.00% 2020/11/27 Am 20:31
iShares $ High Yield Corporate Bond UCITS 84.98 - 84.93 85.12 0.00 0.00% 2020/11/27 Am 20:31
Invesco Elwood Global Blockchain UCITS Acc 66.94 - 66.67 67.82 0.00 0.00% 2020/11/27 Am 20:31
iShares MSCI World SRI UCITS ETF EUR (Acc) 7.32 - 7.29 7.34 0.00 0.00% 2020/11/27 Am 20:31
SPDR S&P Global Dividend Aristocrats UCITS 25.55 - 25.55 25.8 0.00 0.00% 2020/11/27 Am 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.29 - 30.29 30.31 0.00 0.00% 2020/11/27 Am 20:31
iShares Core MSCI Emerging Markets IMI UCITS 28.52 - 28.47 28.59 0.00 0.00% 2020/11/27 Am 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.48 - 111.92 112.48 0.00 0.00% 2020/11/27 Am 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 139.74 - 139.73 139.82 0.00 0.00% 2020/11/27 Am 20:31
iShares Euro High Yield Corporate Bond UCITS 101.88 - 101.67 101.88 0.00 0.00% 2020/11/27 Am 20:31
SG Silver +3X Daily Leveraged Collateralized 8.13 - 7.94 8.84 0.00 0.00% 2020/11/27 Am 20:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 40.26 - 40.24 40.3 0.00 0.00% 2020/11/27 Am 20:31
Lyxor UCITS FTSE MIB Daily Double Short XBear 1.7882 - 1.7838 1.8058 0.00 0.00% 2020/11/27 Am 20:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 25.57 - 25.27 25.69 0.00 0.00% 2020/11/27 Am 20:31
WisdomTree Cloud Computing UCITS ETF - USD Acc 39.99 - 39.35 39.99 0.00 0.00% 2020/11/27 Am 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.5972 - 0.5969 0.6018 0.00 0.00% 2020/11/27 Am 20:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.77 - 31.62 31.91 0.00 0.00% 2020/11/27 Am 20:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 163.49 - 163.36 163.51 0.00 0.00% 2020/11/27 Am 20:31
iShares Dow Jones Europe Sustainability Screened 49.98 - 49.72 50.03 0.00 0.00% 2020/11/27 Am 20:31
SPDR S&P US Communication Services Select Sector 22.92 - 22.89 22.97 0.00 0.00% 2020/11/27 Am 20:31
WisdomTree Battery Solutions UCITS ETF - USD Acc 32.28 - 32.28 32.54 0.00 0.00% 2020/11/27 Am 20:31
db x-trackers II Harvest CSI China Sovereign Bond 19.07 - 19.07 19.19 0.00 0.00% 2020/11/27 Am 20:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 87.43 - 87.35 87.79 0.00 0.00% 2020/11/27 Am 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 95.14 - 95.13 95.39 0.00 0.00% 2020/11/27 Am 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 18.64 - 18.55 18.64 0.00 0.00% 2020/11/27 Am 20:31
SG Natural Gas +3x Daily Leveraged Collateralized 1.4782 - 1.4782 1.6164 0.00 0.00% 2020/11/27 Am 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 206.27 - 206.17 206.27 0.00 0.00% 2020/11/27 Am 20:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 263.97 - 263.78 263.97 0.00 0.00% 2020/11/27 Am 20:31
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 68.15 - 68.07 68.15 0.00 0.00% 2020/11/27 Am 20:31
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.1 - 53.1 53.29 0.00 0.00% 2020/11/27 Am 20:31
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 85.67 - 84.6 88.56 0.00 0.00% 2020/11/27 Am 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 250.04 - 250.04 250.82 0.00 0.00% 2020/11/27 Am 20:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.61 - 144.52 144.61 0.00 0.00% 2020/11/27 Am 20:31
EMQQ Emerging Markets Internet & Ecommerce UCITS A 14.71 - 14.58 14.71 0.00 0.00% 2020/11/27 Am 20:31
iShares Emerging Markets Local Government Bond UCI 48.7 - 48.7 49.02 0.00 0.00% 2020/11/27 Am 20:31
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 119.77 - 119.2 119.77 0.00 0.00% 2020/11/27 Am 20:31
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.32 - 12.15 12.35 0.00 0.00% 2020/11/27 Am 20:31
PIMCO Short-Term High Yield Corporate Bond Source 83 - 82.85 83 0.00 0.00% 2020/11/27 Am 20:31
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 29.25 - 28.61 29.54 0.00 0.00% 2020/11/27 Am 20:31
Societe Generale Effekten ZT FTSE MIB Total Return 1.36 - 1.35 1.41 0.00 0.00% 2020/11/27 Am 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 59.58 - 59.58 59.88 0.00 0.00% 2020/11/27 Am 20:31
WisdomTree Artificial Intelligence UCITS USD Acc ( 45.94 - 45.2 46.02 0.00 0.00% 2020/11/27 Am 20:31
ETFS Natural Gas 0.0114 - 0.0114 0.0118 0.00 0.00% 2020/11/27 Am 20:31
ETFS WTI Crude Oil 3.41 - 3.37 3.43 0.00 0.00% 2020/11/27 Am 20:31
ETFS Lev WTI Crude Oil 3.1785 - 3.089 3.2 0.00 0.00% 2020/11/27 Am 20:31
ETFS Leveraged Coffee ETC 0.51 - 0.483 0.515 0.00 0.00% 2020/11/27 Am 20:31
Societe Generale Effekten ZT FTSE MIB Daily Ultra 4.345 - 4.23 4.38 0.00 0.00% 2020/11/27 Am 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.714 - 0.714 53.625 0.00 0.00% 2020/11/27 Am 20:02
ETFS All Commodities 6.455 - 6.451 6.509 0.00 0.00% 2020/11/27 Am 20:02
iShares $ Tips UCITS 201.7 - 201.7 202.4 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS MSCI EMU 48.58 - 48.4 48.59 0.00 0.00% 2020/11/27 Am 20:02
Amundi MSCI EMU UCITS 217 - 215.25 217.05 0.00 0.00% 2020/11/27 Am 20:02
HSBC MSCI Japan UCITS 32.02 - 32.02 32.02 0.00 0.00% 2020/11/27 Am 20:02
iShares MSCI UK UCITS 108.4 - 108.08 108.4 0.00 0.00% 2020/11/27 Am 20:02
db x-trackers Nifty 50 143.28 - 142.85 143.28 0.00 0.00% 2020/11/27 Am 20:02
ETFS Short Natural Gas 529 - 519.78 529 0.00 0.00% 2020/11/27 Am 20:02
Amundi MSCI India UCITS 525.45 - 520.92 527 0.00 0.00% 2020/11/27 Am 20:02
ETFS Long SEK Short EUR 43.37 - 43.37 43.38 0.00 0.00% 2020/11/27 Am 20:02
ETFS Physical PM Basket 124.18 - 121.46 124.8 0.00 0.00% 2020/11/27 Am 20:02
Amundi ETF MSCI UK UCITS 171.46 - 170.92 171.62 0.00 0.00% 2020/11/27 Am 20:02
Franklin FTSE India UCITS 21.7 - 21.7 21.84 0.00 0.00% 2020/11/27 Am 20:02
Franklin FTSE Korea UCITS 31.64 - 31.53 31.71 0.00 0.00% 2020/11/27 Am 20:02
Lyxor Euro Stoxx 300 DR D 148.34 - 148.06 148.34 0.00 0.00% 2020/11/27 Am 20:02
db x-trackers DAX UCITS DR 128.1 - 127.62 128.22 0.00 0.00% 2020/11/27 Am 20:02
ETFS 3x Short GBP Long EUR 26.41 - 26.19 26.41 0.00 0.00% 2020/11/27 Am 20:02
ETFS 5x Long USD Short EUR 65.75 - 65.75 66.93 0.00 0.00% 2020/11/27 Am 20:02
ETFS 5x Short GBP Long EUR 30.45 - 30.45 30.45 0.00 0.00% 2020/11/27 Am 20:02
ETFS Leveraged Agriculture 4.49 - 4.4 4.5 0.00 0.00% 2020/11/27 Am 20:02
Franklin FTSE Brazil UCITS 17.66 - 17.51 17.71 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS MSCI USA D-EUR 300.41 - 300.15 300.76 0.00 0.00% 2020/11/27 Am 20:02
WisdomTree Europe SmallCap 15.93 - 15.93 15.94 0.00 0.00% 2020/11/27 Am 20:02
Amundi ETF MSCI Spain UCITS 175.36 - 174 175.36 0.00 0.00% 2020/11/27 Am 20:02
WisdomTree EM Equity Income 12.17 - 12.08 12.17 0.00 0.00% 2020/11/27 Am 20:02
Amundi ETF MSCI Nordic UCITS 466.1 - 463 466.1 0.00 0.00% 2020/11/27 Am 20:02
Boost BTP 10Y 3X Short Daily 21.53 - 21.5 21.56 0.00 0.00% 2020/11/27 Am 20:02
ETFS EUR Daily Hedged Nickel 6.795 - 6.795 6.87 0.00 0.00% 2020/11/27 Am 20:02
iShares MSCI Korea UCITS Acc 166.28 - 164.97 166.28 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS MSCI World D-EUR 216.26 - 215.87 216.49 0.00 0.00% 2020/11/27 Am 20:02
SSgA SPDR S&P 400 US Mid Cap 54.43 - 54.43 54.61 0.00 0.00% 2020/11/27 Am 20:02
Ind. S&P US Sel Sector Source 384.46 - 384.46 386.95 0.00 0.00% 2020/11/27 Am 20:02
Lyxor Italia Equity PIR C Acc 108.24 - 107.54 108.24 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS MSCI Europe D-EUR 128.22 - 127.66 128.34 0.00 0.00% 2020/11/27 Am 20:02
db x trackers II Eur Gov Bd 25 487.34 - 487.34 489.31 0.00 0.00% 2020/11/27 Am 20:02
Amundi ETF Euro Inflation UCITS 233.53 - 233.41 233.62 0.00 0.00% 2020/11/27 Am 20:02
22.05 - 21.96 22.1 0.00 0.00% 2020/11/27 Am 20:02
db x-trackers MSCI EMU UCITS DR 40.53 - 40.25 40.53 0.00 0.00% 2020/11/27 Am 20:02
db x-trackers MSCI USA UCITS 1C 87.05 - 86.92 87.13 0.00 0.00% 2020/11/27 Am 20:02
iShares EUR Corp Bond SRI UCITS 5.31 - 5.31 5.31 0.00 0.00% 2020/11/27 Am 20:02
Lyxor Barclays Floating Rate FR 100.6 - 100.6 100.66 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS Daily Leveraged BTP 409.57 - 408.32 409.57 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS Japan (Topix) D-EUR 138.65 - 138.14 138.65 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS MSCI Malaysia C-EUR 13.56 - 13.53 13.56 0.00 0.00% 2020/11/27 Am 20:02
Vanguard FTSE 100 UCITS GBP Inc 31.44 - 31.32 31.52 0.00 0.00% 2020/11/27 Am 20:02
Vanguard Global Momentum Factor 35.29 - 35.29 35.29 0.00 0.00% 2020/11/27 Am 20:02
Health Care S&P US Sector Source 420.99 - 419.29 420.99 0.00 0.00% 2020/11/27 Am 20:02
iShares MSCI USA Small Cap UCITS 334.25 - 334 335.13 0.00 0.00% 2020/11/27 Am 20:02
SPDR MSCI Europe Small Cap UCITS 252.2 - 252.2 252.9 0.00 0.00% 2020/11/27 Am 20:02
SPDR MSCI World Energy UCITS ETF 19.2 - 19.16 19.35 0.00 0.00% 2020/11/27 Am 20:02
SSgA SPDR S&P 500 Low Volatility 47.93 - 47.93 48.06 0.00 0.00% 2020/11/27 Am 20:02
WisdomTree Copper 1x Daily Short 19.5 - 19.5 19.69 0.00 0.00% 2020/11/27 Am 20:02
iShares Asia Property Yield UCITS 21.62 - 21.58 21.65 0.00 0.00% 2020/11/27 Am 20:02
Lyxor EuroMTS 15+Y Invstmnt Grd C 289.86 - 289.54 290.42 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS Hong Kong (HSI) D-EUR 27.05 - 27.05 27.16 0.00 0.00% 2020/11/27 Am 20:02
UBS MSCI USA Socially Responsible 129.96 - 129.55 129.96 0.00 0.00% 2020/11/27 Am 20:02
Amundi ETF MSCI Europe Value UCITS 202.4 - 201.45 202.85 0.00 0.00% 2020/11/27 Am 20:02
Amundi ETF MSCI World Ex EMU UCITS 342.43 - 341.33 342.66 0.00 0.00% 2020/11/27 Am 20:02
UBS ETF MSCI World UCITS USD A-dis 218.32 - 218.32 218.35 0.00 0.00% 2020/11/27 Am 20:02
db x-trackers LevDAX Daily UCITS 1C 112.8 - 111.98 112.86 0.00 0.00% 2020/11/27 Am 20:02
db x-trackers MSCI EM Asia UCITS 1C 54.95 - 54.93 54.97 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS Daily Double Short Bund 26.45 - 26.41 26.46 0.00 0.00% 2020/11/27 Am 20:02
Xtrackers MSCI USA ESG UCITS ETF 1C 30.8 - 30.7 30.8 0.00 0.00% 2020/11/27 Am 20:02
db x-trackers FTSE China 50 UCITS DR 38.01 - 37.89 38.05 0.00 0.00% 2020/11/27 Am 20:02
db x-trackers MSCI Japan UCITS 1C DR 60.08 - 59.95 60.21 0.00 0.00% 2020/11/27 Am 20:02
iShares MSCI World Size Factor UCITS 32.41 - 32.36 32.45 0.00 0.00% 2020/11/27 Am 20:02
SPDR Euro Stoxx Low Volatility UCITS 39.53 - 39.48 39.53 0.00 0.00% 2020/11/27 Am 20:02
db x-trackers S&P/ASX 200 UCITS DR 1C 34.06 - 34.04 34.15 0.00 0.00% 2020/11/27 Am 20:02
Lyxor S&P 500 Banks UCITS ETF USD Acc 16.15 - 16.15 16.27 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 63.24 - 63.24 63.53 0.00 0.00% 2020/11/27 Am 20:02
SSgA SPDR MSCI Emerging Markets UCITS 55.26 - 55.15 55.3 0.00 0.00% 2020/11/27 Am 20:02
Amundi ETF MSCI Pacific Ex Japan UCITS 552.67 - 552.18 553.32 0.00 0.00% 2020/11/27 Am 20:02
Amundi ETF MSCI World Financials UCITS 157.73 - 157.73 158.69 0.00 0.00% 2020/11/27 Am 20:02
Boost US Treasuries 10Y 3X Short Daily 46.45 - 46.45 46.45 0.00 0.00% 2020/11/27 Am 20:02
Ossiam US Minimum Variance NR UCITS 1C 205.76 - 205.76 206.02 0.00 0.00% 2020/11/27 Am 20:02
SPDR S&P U.S. Technology Select Sector 52.92 - 52.83 52.98 0.00 0.00% 2020/11/27 Am 20:02
Invesco US Treasury Bond 1-3 Year UCITS 34.69 - 34.69 34.75 0.00 0.00% 2020/11/27 Am 20:02
iShares MSCI Japan Small Cap UCITS Dist 36.52 - 36.44 36.55 0.00 0.00% 2020/11/27 Am 20:02
SPDR MSCI Europe Consumer Staples UCITS 193.14 - 193.14 193.14 0.00 0.00% 2020/11/27 Am 20:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.49 - 35.47 35.49 0.00 0.00% 2020/11/27 Am 20:02
iShares Euro Government Bond 0-1Yr UCITS 97.77 - 97.77 97.8 0.00 0.00% 2020/11/27 Am 20:02
iShares Euro Government Bond 5-7Yr UCITS 166.2 - 166.1 166.2 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 101.67 - 101.67 102.05 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 180.18 - 180.18 180.18 0.00 0.00% 2020/11/27 Am 20:02
db x-trackers MSCI Russia Capped UCITS 1C 26.17 - 26.1 26.17 0.00 0.00% 2020/11/27 Am 20:02
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 18.56 - 18.49 18.59 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS MSCI World Utilities TR C-EUR 239 - 239 241.38 0.00 0.00% 2020/11/27 Am 20:02
db x-trackers II iTraxx Crossover 5y UCITS 197.13 - 197.13 197.13 0.00 0.00% 2020/11/27 Am 20:02
db x-trackers STOXX Europe 600 UCITS DR 1C 87.42 - 87.06 87.42 0.00 0.00% 2020/11/27 Am 20:02
iShares Euro Government Bond 15-30Yr UCITS 291.02 - 290.59 291.25 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS MSCI World Financials TR C-EUR 158.65 - 158.65 158.76 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 29.23 - 29.23 29.8 0.00 0.00% 2020/11/27 Am 20:02
Vanguard USD Corporate 1-3 year Bond UCITS 43.45 - 43.45 43.45 0.00 0.00% 2020/11/27 Am 20:02
PIMCO US Dollar Short Maturity Source UCITS 85 - 85 85.24 0.00 0.00% 2020/11/27 Am 20:02
SG ETC WTI Daily Euro Hedged Collateralized 29.87 - 29.27 29.87 0.00 0.00% 2020/11/27 Am 20:02
Source Utilities S&P US Select Sector UCITS 335.75 - 335.75 341.52 0.00 0.00% 2020/11/27 Am 20:02
Invesco Variable Rate Preferred Shares UCITS 35 - 35 35 0.00 0.00% 2020/11/27 Am 20:02
Source Technology S&P US Select Sector UCITS 254.49 - 253.11 254.72 0.00 0.00% 2020/11/27 Am 20:02
Amundi ETF FTSE EPRA Europe Real Estate UCITS 363.1 - 363.1 364.15 0.00 0.00% 2020/11/27 Am 20:02
db x-trackers II Australia SSA Bonds UCITS 1C 162.38 - 162.34 162.38 0.00 0.00% 2020/11/27 Am 20:02
SPDR MSCI Europe Consumer Discretionary UCITS 134.74 - 134.58 134.74 0.00 0.00% 2020/11/27 Am 20:02
iShares Global High Yield Corporate Bond UCITS 81.38 - 81.3 81.44 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 251.28 - 251.28 252.22 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 249.32 - 249.26 249.53 0.00 0.00% 2020/11/27 Am 20:02
SPDR Barclays 0-3 Year US Corporate Bond UCITS 42.87 - 42.87 42.87 0.00 0.00% 2020/11/27 Am 20:02
WisdomTree US Quality Div Growth UCITS USD Acc 24.32 - 24.32 24.34 0.00 0.00% 2020/11/27 Am 20:02
db x-trackers MSCI EMU Minimum Volatility UCITS 26.13 - 26.13 26.13 0.00 0.00% 2020/11/27 Am 20:02
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 87.65 - 87.65 87.65 0.00 0.00% 2020/11/27 Am 20:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 327.39 - 327.39 328.75 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 64.48 - 63.98 64.76 0.00 0.00% 2020/11/27 Am 20:02
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.5 - 13.5 13.5 0.00 0.00% 2020/11/27 Am 20:02
Amundi Index Solutions - Amundi Prime Europe UCITS 21.65 - 21.52 21.65 0.00 0.00% 2020/11/27 Am 20:02
Amundi Index Solutions - Amundi Prime Eurozone UCI 22.14 - 21.96 22.14 0.00 0.00% 2020/11/27 Am 20:02
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 48.75 - 48.75 48.75 0.00 0.00% 2020/11/27 Am 20:02
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26.43 - 26.41 26.43 0.00 0.00% 2020/11/27 Am 20:02
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 291.15 - 291.11 291.26 0.00 0.00% 2020/11/27 Am 20:02
db x-trackers IIEmerging Markets Liquid Eurobond U 337 - 336.65 337.11 0.00 0.00% 2020/11/27 Am 20:02
iShares Euro Corporate Bond Interest Rate Hedged U 96.75 - 96.75 96.75 0.00 0.00% 2020/11/27 Am 20:02
JPMorgan USD Emerging Markets Sovereign Bond UCITS 88.35 - 88.22 88.55 0.00 0.00% 2020/11/27 Am 20:02
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 154.34 - 154.31 154.47 0.00 0.00% 2020/11/27 Am 20:02
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 90.68 - 90.68 90.84 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 162.03 - 161.68 162.03 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 83.2 - 83.2 83.56 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 62.64 - 62.47 62.65 0.00 0.00% 2020/11/27 Am 20:02
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 109.7 - 109.45 109.7 0.00 0.00% 2020/11/27 Am 20:02
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 27.7 - 27.64 27.7 0.00 0.00% 2020/11/27 Am 20:02
Vanguard USD Emerging Markets Government Bond UCIT 47.9 - 47.84 48.03 0.00 0.00% 2020/11/27 Am 20:02
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS 56.8 - 56.8 57.01 0.00 0.00% 2020/11/27 Am 20:02
ETFS Zinc 7.32 - 7.3 7.32 0.00 0.00% 2020/11/27 Am 20:02
ETFS Petroleum 6.19 - 6.06 6.2 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS DAX 125.4 - 124.84 125.4 0.00 0.00% 2020/11/27 Am 20:02
db Physical Gold 144.86 - 144.75 147.51 0.00 0.00% 2020/11/27 Am 20:02
Amundi CAC 40 UCITS 84.12 - 83.87 84.12 0.00 0.00% 2020/11/27 Am 20:02
Amundi S&P 500 UCITS 56.57 - 56.53 56.72 0.00 0.00% 2020/11/27 Am 20:02
Boost FTSE MIB Banks 136.99 - 136 136.99 0.00 0.00% 2020/11/27 Am 20:02
HSBC MSCI World UCITS 21.79 - 21.76 21.815 0.00 0.00% 2020/11/27 Am 20:02
iShares MSCI EMU Dist 5.084 - 5.063 5.084 0.00 0.00% 2020/11/27 Am 20:02
ETFS Short Brent Crude 44.21 - 44.08 44.68 0.00 0.00% 2020/11/27 Am 20:02
123.04 - 122.58 123.12 0.00 0.00% 2020/11/27 Am 20:02
Lyxor US TIPS DR D-USD 96 - 96 96.25 0.00 0.00% 2020/11/27 Am 20:02
SPDR Barclays U.S. TIPS 28.9 - 28.9 29 0.00 0.00% 2020/11/27 Am 20:02
SPDR MSCI EM Asia UCITS 71.13 - 70.97 71.24 0.00 0.00% 2020/11/27 Am 20:02
Vanguard FTSE Dev World 63.86 - 63.73 63.99 0.00 0.00% 2020/11/27 Am 20:02
ETFS WTI Short Crude Oil 52.8 - 52.8 53.89 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS Privex D-EUR 9.07 - 9.04 9.07 0.00 0.00% 2020/11/27 Am 20:02
Vanguard USD Treasury Bd 22.3 - 22.3 22.36 0.00 0.00% 2020/11/27 Am 20:02
ETFS 3x Daily Long Nickel 32 - 31.805 32.595 0.00 0.00% 2020/11/27 Am 20:02
Franklin FTSE China UCITS 32.23 - 32.16 32.3 0.00 0.00% 2020/11/27 Am 20:02
iShares MSCI Turkey UCITS 11.1 - 11.1 11.27 0.00 0.00% 2020/11/27 Am 20:02
ETFS 3x Long USD Short EUR 67.78 - 67.78 68.56 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS FTSE 100 C-GBP 10.67 - 10.61 10.67 0.00 0.00% 2020/11/27 Am 20:02
Source Bloomberg Commodity 13.206 - 13.206 13.266 0.00 0.00% 2020/11/27 Am 20:02
ETFS-E Fund MSCI China A GO 16.95 - 16.9 16.98 0.00 0.00% 2020/11/27 Am 20:02
Vanguard EUR Corporate Bond 54.93 - 54.75 54.96 0.00 0.00% 2020/11/27 Am 20:02
Boost BTP 10Y 5x Short Daily 9.58 - 9.58 9.61 0.00 0.00% 2020/11/27 Am 20:02
x-trackers Swiss Large DR 1D 102.5 - 102.46 102.7 0.00 0.00% 2020/11/27 Am 20:02
iShares China Large Cap UCITS 114.54 - 113.83 114.54 0.00 0.00% 2020/11/27 Am 20:02
iShares STOXX Europe 50 UCITS 31.36 - 31.27 31.39 0.00 0.00% 2020/11/27 Am 20:02
SPDR MSCI Europe Energy UCITS 98.86 - 97.75 99.01 0.00 0.00% 2020/11/27 Am 20:02
Amundi ETF Euro Stoxx 50 UCITS 80.37 - 80.01 80.48 0.00 0.00% 2020/11/27 Am 20:02
iShares EURO STOXX Small UCITS 38.96 - 38.79 39.04 0.00 0.00% 2020/11/27 Am 20:02
Vanguard FTSE Developed Europe 30.5 - 30.43 30.53 0.00 0.00% 2020/11/27 Am 20:02
db x-trackers II iBoxx EUR High 17.36 - 17.35 17.37 0.00 0.00% 2020/11/27 Am 20:02
db x-trackers MSCI USA UCITS DR 86.11 - 86.06 86.28 0.00 0.00% 2020/11/27 Am 20:02
iShares MSCI South Africa UCITS 24.9 - 24.885 25.44 0.00 0.00% 2020/11/27 Am 20:02
iShares US Property Yield UCITS 21.82 - 21.8 22.17 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS DJ Global Titans 50 45.27 - 45.12 45.3 0.00 0.00% 2020/11/27 Am 20:02
Vanguard USD EM Government Bond 44.17 - 44.13 44.26 0.00 0.00% 2020/11/27 Am 20:02
WisdomTree Europe Equity Income 10.59 - 10.56 10.59 0.00 0.00% 2020/11/27 Am 20:02
iShares Edge MSCI Europe Min Vol 46.21 - 46.04 46.21 0.00 0.00% 2020/11/27 Am 20:02
iShares FTSE Italia MidSmall Cap 4.822 - 4.797 4.822 0.00 0.00% 2020/11/27 Am 20:02
db x-trackers MSCI Wd Health Care 34.815 - 34.565 34.815 0.00 0.00% 2020/11/27 Am 20:02
HSBC MSCI China A Inclusion UCITS 11.23 - 11.19 11.24 0.00 0.00% 2020/11/27 Am 20:02
iShares Euro Aggregate Bond UCITS 130.37 - 130.35 130.5 0.00 0.00% 2020/11/27 Am 20:02
iShares MSCI Russia Adr/Gdr UCITS 101.44 - 101.01 101.8 0.00 0.00% 2020/11/27 Am 20:02
SPDR MSCI Europe Financials UCITS 48.35 - 48.19 48.4 0.00 0.00% 2020/11/27 Am 20:02
UBS MSCI EMU Socially Responsible 100.46 - 100.1 99.93 0.00 0.00% 2020/11/27 Am 20:02
db x-trackers MSCI Canada UCITS 1C 48.91 - 48.91 49.02 0.00 0.00% 2020/11/27 Am 20:02
iShares USD Floating Rate Bond Dis 4.18 - 4.18 4.18 0.00 0.00% 2020/11/27 Am 20:02
PowerShares Preferred Shares UCITS 17.018 - 17.018 17.036 0.00 0.00% 2020/11/27 Am 20:02
SPDR MSCI Europe Industrials UCITS 202.1 - 201.2 202.45 0.00 0.00% 2020/11/27 Am 20:02
Vanguard FTSE Developed Asia Pacif 23.63 - 23.52 23.64 0.00 0.00% 2020/11/27 Am 20:02
Xtrackers ESG MSCI Europe UCITS 1C 21.35 - 21.25 21.35 0.00 0.00% 2020/11/27 Am 20:02
db x-trackers Euro Stoxx 50 (DR) 1C 53.38 - 53.18 53.42 0.00 0.00% 2020/11/27 Am 20:02
iShares MSCI Japan EUR Hedged UCITS 53.37 - 53.15 53.41 0.00 0.00% 2020/11/27 Am 20:02
SPDR Thomson Reuters Global Convert 41.3 - 41 41.34 0.00 0.00% 2020/11/27 Am 20:02
db x-trackers MSCI EM LatAm UCITS 1C 33.26 - 33.08 33.26 0.00 0.00% 2020/11/27 Am 20:02
db x-trackers MSCI World Index DR 1C 64.88 - 64.71 64.89 0.00 0.00% 2020/11/27 Am 20:02
Vanguard FTSE All-World High Div Yld 45.91 - 45.91 46.09 0.00 0.00% 2020/11/27 Am 20:02
Amundi S&P 500 EUR Hedged Daily UCITS 91.13 - 90.96 91.13 0.00 0.00% 2020/11/27 Am 20:02
db x-trackers Harvest CSI300 UCITS DR 12.48 - 12.48 12.56 0.00 0.00% 2020/11/27 Am 20:02
db x-trackers MSCI Indonesia UCITS 1C 12.28 - 12.2 12.28 0.00 0.00% 2020/11/27 Am 20:02
db x-trackers ShortDAX Daily UCITS 1C 16.66 - 16.66 16.73 0.00 0.00% 2020/11/27 Am 20:02
iShares European Property Yield UCITS 39.5 - 39.35 39.57 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS Stoxx Europe 600 Insurance 39.08 - 38.88 39.11 0.00 0.00% 2020/11/27 Am 20:02
SPDR Barclays Cap Euro Government Bond 68.85 - 68.8 68.88 0.00 0.00% 2020/11/27 Am 20:02
iShares Core Euro Government Bond UCITS 135.73 - 135.66 135.78 0.00 0.00% 2020/11/27 Am 20:02
111.95 - 111.88 112 0.00 0.00% 2020/11/27 Am 20:02
iShares MSCI AC Far East ex-Japan UCITS 56.85 - 56.7 56.88 0.00 0.00% 2020/11/27 Am 20:02
iShares MSCI World Quality Factor UCITS 38.47 - 38.34 38.48 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS MSCI EM Latin America C-EUR 22.22 - 22.11 22.25 0.00 0.00% 2020/11/27 Am 20:02
VanEck Vectors Morningstar US Wide Moat 36.99 - 36.82 37.04 0.00 0.00% 2020/11/27 Am 20:02
db x-trackers MSCI World Info Tech DR 1C 41.075 - 40.955 41.17 0.00 0.00% 2020/11/27 Am 20:02
iShares Core MSCI Pacific ex Japan UCITS 135.56 - 135.33 135.69 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 36 - 35.84 36.1 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS Stoxx Europe 600 Health Care 107.02 - 106.38 107.02 0.00 0.00% 2020/11/27 Am 20:02
db x-trackers II iBoxx $ Treasuries DR 2D 123.79 - 123.62 123.79 0.00 0.00% 2020/11/27 Am 20:02
db x-trackers LPX MM Private Equity UCITS 64.73 - 64.73 65.09 0.00 0.00% 2020/11/27 Am 20:02
db x-trackers MSCI AC Asia Ex Japan UCITS 46.95 - 46.85 46.98 0.00 0.00% 2020/11/27 Am 20:02
db x-trackers MSCI World Mom Factor DR 1C 39.63 - 39.27 39.63 0.00 0.00% 2020/11/27 Am 20:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 11.23 - 11.23 11.23 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 141.86 - 141.64 142.17 0.00 0.00% 2020/11/27 Am 20:02
SG Gold +3X Daily Leveraged Collateralized 49.51 - 48.75 51.99 0.00 0.00% 2020/11/27 Am 20:02
SPDR Barclays Capital Euro High Yield Bond 57.08 - 57 57.11 0.00 0.00% 2020/11/27 Am 20:02
iShares Euro Corporate Bond Large Cap UCITS 142.22 - 142.1 142.24 0.00 0.00% 2020/11/27 Am 20:02
Lyxor EUR 2-10 Inflation Expectations C-EUR 93.88 - 93.73 93.88 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS Stoxx Europe Select Dividend 30 15 - 14.95 15 0.00 0.00% 2020/11/27 Am 20:02
Ishares Dow Jones U.S. Select Dividend UCITS 56.78 - 56.78 57.42 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.81 - 124.81 124.87 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.93 - 155.92 155.99 0.00 0.00% 2020/11/27 Am 20:02
Source Energy S&P US Select Sector UCITS USD 190.2 - 189.52 192.58 0.00 0.00% 2020/11/27 Am 20:02
SSga SPDR Dow Jones Global Real Estate UCITS 27.77 - 27.77 28.02 0.00 0.00% 2020/11/27 Am 20:02
Vanguard FTSE Emerging Markets UCITS USD Inc 55.39 - 55.31 55.51 0.00 0.00% 2020/11/27 Am 20:02
db x-trackers MSCI World Quality Factor DR 1C 39.05 - 39 39.08 0.00 0.00% 2020/11/27 Am 20:02
iShares STOXX Europe Select Dividend 30 UCITS 15.91 - 15.86 15.91 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS Stoxx Europe 600 Financial Services 76.85 - 76.49 76.94 0.00 0.00% 2020/11/27 Am 20:02
First Trust Indxx Innovative Transaction&Process 22.25 - 22.16 22.29 0.00 0.00% 2020/11/27 Am 20:02
Amundi Index Solutions - Amundi Prime Euro Govies 21.66 - 21.64 21.7 0.00 0.00% 2020/11/27 Am 20:02
Amundi Index Solutions FTSE EPRA NAREIT Global DR 53.54 - 53.54 54.14 0.00 0.00% 2020/11/27 Am 20:02
PIMCO Short-Term High Yield Corporate Bond Source 82.02 - 81.94 82.18 0.00 0.00% 2020/11/27 Am 20:02
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 27.82 - 27.77 27.86 0.00 0.00% 2020/11/27 Am 20:02
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.28 - 12.26 12.33 0.00 0.00% 2020/11/27 Am 20:02
UBS ETFs plc - MSCI ACWI SF UCITS ETF (USD) A-acc 110.67 - 110.48 110.79 0.00 0.00% 2020/11/27 Am 20:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 123.71 - 123.71 124.11 0.00 0.00% 2020/11/27 Am 20:02
Amundi Index Solutions - Amundi Prime Euro Corpora 20.92 - 20.89 20.93 0.00 0.00% 2020/11/27 Am 20:02
BNP Paribas Easy ECPI Circular Economy Leaders UCI 12.18 - 12.17 12.23 0.00 0.00% 2020/11/27 Am 20:02
db x-trackers iBoxx USD EM Sovereigns Quality Weig 12.396 - 12.384 12.396 0.00 0.00% 2020/11/27 Am 20:02
db x-trackers II Fed Funds Effective Rate UCITS 1C 150.08 - 150.08 150.57 0.00 0.00% 2020/11/27 Am 20:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.81 - 168.72 168.83 0.00 0.00% 2020/11/27 Am 20:02
db x-trackers STOXX Global Select Dividend 100 UCI 26.11 - 26.11 26.19 0.00 0.00% 2020/11/27 Am 20:02
Goldman Sachs Access China Government Bond UCITS E 45.24 - 45.24 45.38 0.00 0.00% 2020/11/27 Am 20:02
HAN-GINS Innovative Technologies UCITS ETF - Accum 11.19 - 11.12 11.21 0.00 0.00% 2020/11/27 Am 20:02
Invesco FTSE Emerging Markets High Dividend Low Vo 22.07 - 22.02 22.1 0.00 0.00% 2020/11/27 Am 20:02
iShares $ Short DurationHigh Yield Corporate Bond 77.07 - 77.07 77.25 0.00 0.00% 2020/11/27 Am 20:02
iShares MSCI Emerging Markets Latin America UCITS 12.2 - 12.2 12.3 0.00 0.00% 2020/11/27 Am 20:02
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.5 - 5.5 5.51 0.00 0.00% 2020/11/27 Am 20:02
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 89.08 - 89.04 89.25 0.00 0.00% 2020/11/27 Am 20:02
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 12.46 - 12.38 12.52 0.00 0.00% 2020/11/27 Am 20:02
Lyxor MSCI World Consumer Discretionary TR UCITS C 392.17 - 390.1 392.54 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.99 - 112.93 112.99 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.82 - 38.8 39.08 0.00 0.00% 2020/11/27 Am 20:02
PIMCO Euro Short-Term High Yield Corporate Bond So 9.709 - 9.688 9.733 0.00 0.00% 2020/11/27 Am 20:02
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 5.12 - 5.08 5.12 0.00 0.00% 2020/11/27 Am 20:02
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 13.03 - 13.03 13.11 0.00 0.00% 2020/11/27 Am 20:02
UBS ETF MSCI World Socially Responsible UCITS USD 100.45 - 100.16 100.47 0.00 0.00% 2020/11/27 Am 20:02
VanEck Vectors Global Fallen Angel High Yield Bond 52.09 - 52.08 52.21 0.00 0.00% 2020/11/27 Am 20:02
Vanguard EUR Eurozone Government Bond UCITS ETF EU 27.75 - 27.75 27.77 0.00 0.00% 2020/11/27 Am 20:02
WisdomTree Global Quality Dividend Growth UCITS ET 24.39 - 24.23 24.46 0.00 0.00% 2020/11/27 Am 20:02
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 7.73 - 7.73 7.79 0.00 0.00% 2020/11/27 Am 20:02
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 29.83 - 29.66 29.83 0.00 0.00% 2020/11/27 Am 20:02
ETFS Cocoa 2.465 - 2.401 2.465 0.00 0.00% 2020/11/27 Am 20:02
ETFS Sugar 6.11 - 6.11 6.22 0.00 0.00% 2020/11/27 Am 20:02
ETFS Copper 25.56 - 25.5 25.64 0.00 0.00% 2020/11/27 Am 20:02
ETFS Cotton 1.814 - 1.803 1.814 0.00 0.00% 2020/11/27 Am 20:02
ETFS Nickel 12.95 - 12.92 13.02 0.00 0.00% 2020/11/27 Am 20:02
Boost WTI Oil 8.95 - 8.73 9 0.00 0.00% 2020/11/27 Am 20:02
ETFS Soybeans 17.26 - 17.11 17.44 0.00 0.00% 2020/11/27 Am 20:02
ETFS Lean Hogs 0.2474 - 0.2474 0.2498 0.00 0.00% 2020/11/27 Am 20:02
ETFS Livestock 1.78 - 1.74 1.78 0.00 0.00% 2020/11/27 Am 20:02
UBS MSCI UK A-acc 23.36 - 23.31 23.43 0.00 0.00% 2020/11/27 Am 20:02
ETFS Leveraged Corn ETC 1.108 - 1.068 1.108 0.00 0.00% 2020/11/27 Am 20:02
ETFS 3x Daily Long Wheat 4.52 - 4.4 4.581 0.00 0.00% 2020/11/27 Am 20:02
ETFS Leveraged Cocoa ETC 7.26 - 7 7.41 0.00 0.00% 2020/11/27 Am 20:02
ETFS Physical Swiss Gold 143.95 - 143.72 146.36 0.00 0.00% 2020/11/27 Am 20:02
Amundi MSCI EM Asia UCITS 36.05 - 36 36.1 0.00 0.00% 2020/11/27 Am 20:02
iShares MSCI Taiwan UCITS 54.34 - 54.34 54.42 0.00 0.00% 2020/11/27 Am 20:02
iShares UK Dividend UCITS 6.92 - 6.88 6.96 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS S&P 500 D-EUR 31.25 - 31.23 31.31 0.00 0.00% 2020/11/27 Am 20:02
VanEck Junior Gold Miners 34.65 - 33.89 35.12 0.00 0.00% 2020/11/27 Am 20:02
ETFs 3X Short USD Long EUR 12.83 - 12.73 12.83 0.00 0.00% 2020/11/27 Am 20:02
iShares Global Water UCITS 44.77 - 44.65 44.95 0.00 0.00% 2020/11/27 Am 20:02
ETFS EUR Daily Hedged Copper 6.351 - 6.325 6.354 0.00 0.00% 2020/11/27 Am 20:02
iShares Edge S&P 500 Min Vol 55.62 - 55.62 55.81 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS MSCI India C-EUR 16.65 - 16.65 16.8 0.00 0.00% 2020/11/27 Am 20:02
BNP Paribas Easy SP 500 UCITS 14.49 - 14.48 14.51 0.00 0.00% 2020/11/27 Am 20:02
iShares MSCI Korea UCITS Dist 46.12 - 46.02 46.22 0.00 0.00% 2020/11/27 Am 20:02
Boost Copper 3x Leverage Daily 14.98 - 14.72 15 0.00 0.00% 2020/11/27 Am 20:02
Invesco AT1 Capital Bond UCITS 21.07 - 21.02 21.14 0.00 0.00% 2020/11/27 Am 20:02
iShares MSCI Europe Quality DE 7.38 - 7.34 7.38 0.00 0.00% 2020/11/27 Am 20:02
iShares MSCI Europe UCITS Dist 24.14 - 24 24.14 0.00 0.00% 2020/11/27 Am 20:02
iShares MSCI Europe Value Factor 5.689 - 5.653 5.692 0.00 0.00% 2020/11/27 Am 20:02
db x-trackers Nikkei 225 UCITS DR 22.34 - 22.29 22.36 0.00 0.00% 2020/11/27 Am 20:02
ETFS EUR Daily Hedged Natural Gas 1.001 - 1 1.022 0.00 0.00% 2020/11/27 Am 20:02
ETFS Pharma Breakthrough GO UCITS 10.47 - 10.39 10.5 0.00 0.00% 2020/11/27 Am 20:02
iShares Fallen Angels HY Corp Bnd 5.13 - 5.12 5.14 0.00 0.00% 2020/11/27 Am 20:02
L&G Healthcare Breakthrough UCITS 13.35 - 13.15 13.35 0.00 0.00% 2020/11/27 Am 20:02
PIMCO EM Advantage Local Bond EUR 62.25 - 62.22 62.89 0.00 0.00% 2020/11/27 Am 20:02
Amundi MSCI EM Latin America UCITS 10.92 - 10.92 10.97 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS Stoxx Europe 600 Banks 14.78 - 14.73 14.86 0.00 0.00% 2020/11/27 Am 20:02
UBS ETF MSCI Japan UCITS JPY A-dis 43.92 - 43.84 44.02 0.00 0.00% 2020/11/27 Am 20:02
db x-trackers Russell 2000 UCITS GB 218.05 - 217.65 218.8 0.00 0.00% 2020/11/27 Am 20:02
ETFX DAXGlobal Gold Mining GO UCITS 28.88 - 28.43 29.19 0.00 0.00% 2020/11/27 Am 20:02
iShares Asia Pacific Dividend UCITS 19.69 - 19.68 19.72 0.00 0.00% 2020/11/27 Am 20:02
iShares Global Corporate Bond UCITS 90.2 - 90.19 90.46 0.00 0.00% 2020/11/27 Am 20:02
iShares Global Infrastructure UCITS 24.99 - 24.99 25.2 0.00 0.00% 2020/11/27 Am 20:02
db x-trackers MSCI EM DR 1C Unhedged 49.606 - 49.538 49.654 0.00 0.00% 2020/11/27 Am 20:02
Amundi ETF Short MSCI USA Daily UCITS 9.02 - 9 9.02 0.00 0.00% 2020/11/27 Am 20:02
Invesco AT1 Capital Bond EUR Hdg Dist 20.99 - 20.96 21.09 0.00 0.00% 2020/11/27 Am 20:02
iShares MSCI World Value Factor UCITS 25.73 - 25.6 25.78 0.00 0.00% 2020/11/27 Am 20:02
Vanguard FTSE All-World UCITS USD Acc 80.76 - 80.7 80.87 0.00 0.00% 2020/11/27 Am 20:02
Franklin Liberty Euro Green Bond UCITS 27.2 - 27.13 27.2 0.00 0.00% 2020/11/27 Am 20:02
iShares Core Euro Corporate Bond UCITS 136.2 - 136.12 136.22 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 35.09 - 34.47 35.09 0.00 0.00% 2020/11/27 Am 20:02
SG Gold -3X Daily Short Collateralized 9.33 - 8.98 9.43 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS MSCI All Country World C-EUR 295.59 - 295.33 296.16 0.00 0.00% 2020/11/27 Am 20:02
Amundi BBB Euro Corporate Investment Grade 16.55 - 16.53 16.55 0.00 0.00% 2020/11/27 Am 20:02
db x-trackers Euro Stoxx 50 Short Daily 1C 10.69 - 10.67 10.72 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 63.31 - 63.17 63.32 0.00 0.00% 2020/11/27 Am 20:02
iShares Developed Markets Property Yield UCITS 20.255 - 20.24 20.445 0.00 0.00% 2020/11/27 Am 20:02
SG FTSE MIB +3x Daily Leveraged Collateralized 26.76 - 26.59 26.95 0.00 0.00% 2020/11/27 Am 20:02
ComStage Commerzbank Bund-Future Short TR UCITS 50.44 - 50.34 50.44 0.00 0.00% 2020/11/27 Am 20:02
iShares $ Emerging Markets Corporate Bond UCITS 88.83 - 88.83 89.05 0.00 0.00% 2020/11/27 Am 20:02
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.22 - 21.16 21.24 0.00 0.00% 2020/11/27 Am 20:02
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.45 - 31.42 31.45 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.88 - 16.83 16.9 0.00 0.00% 2020/11/27 Am 20:02
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.95 - 14.88 14.96 0.00 0.00% 2020/11/27 Am 20:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.45 - 20.38 20.45 0.00 0.00% 2020/11/27 Am 20:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.96 - 11.89 11.97 0.00 0.00% 2020/11/27 Am 20:02
ETFS Corn 0.618 - 0.617 0.625 0.00 0.00% 2020/11/27 Am 20:02
ETFS Wheat 0.5734 - 0.561 0.5743 0.00 0.00% 2020/11/27 Am 20:02
ETFS 5x Short USD Long EUR 9.44 - 9.3 9.44 0.00 0.00% 2020/11/27 Am 20:02
iShares S&P 500 UCITS Dist 30.41 - 30.37 30.45 0.00 0.00% 2020/11/27 Am 20:02
Boost Silver 3X Short Daily 8.44 - 7.831 8.671 0.00 0.00% 2020/11/27 Am 20:02
iShares MSCI Japan UCITS Dist 13.97 - 13.96 14 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS FTSE ATHEX Large Cap 0.7987 - 0.797 0.8042 0.00 0.00% 2020/11/27 Am 20:02
Lyxor UCITS FTSE MIB Daily Short Bear 12.64 - 12.62 12.69 0.00 0.00% 2020/11/27 Am 20:02
Amundi ETF MSCI Emerging Markets UCITS 4.708 - 4.705 4.719 0.00 0.00% 2020/11/27 Am 20:02
Lyxor Core MSCI World DR UCITS ETF Acc 10.84 - 10.8 10.85 0.00 0.00% 2020/11/27 Am 20:02
SSgA SPDR S&P Emerging Markets Dividend 12.68 - 12.68 12.76 0.00 0.00% 2020/11/27 Am 20:02
SG FTSE MIB -3x Daily Short Collateralized 1.93 - 1.91 1.95 0.00 0.00% 2020/11/27 Am 20:02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 4.78 - 4.77 4.87 0.00 0.00% 2020/11/27 Am 20:02
VanEck Vectors Video Gaming and eSports UCITS 33.01 - 32.84 33.08 0.00 0.00% 2020/11/27 Am 20:02
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.27 - 11.27 11.31 0.00 0.00% 2020/11/27 Am 20:02
iShares Electric Vehicles and Driving Technology U 5.63 - 5.62 5.64 0.00 0.00% 2020/11/27 Am 20:02
ETFS Short Gold 14.5 - 14.5 14.58 0.00 0.00% 2020/11/27 Am 19:31
ETFS Leveraged Wheat 15.71 - 15.3 15.71 0.00 0.00% 2020/11/27 Am 19:31
Vanguard USD Corp Bd 48.98 - 48.98 49.13 0.00 0.00% 2020/11/27 Am 19:31
HSBC EURO STOXX 50 UCITS 36.9 - 36.73 36.93 0.00 0.00% 2020/11/27 Am 19:31
Amundi MSCI Germany UCITS 242.95 - 242.95 243.2 0.00 0.00% 2020/11/27 Am 19:31
iShares UK Property UCITS 5.81 - 5.8 5.88 0.00 0.00% 2020/11/27 Am 19:31
db Brent Crude Oil Booster 43.3 - 43.2 43.3 0.00 0.00% 2020/11/27 Am 19:31
Vanguard S&P 500 UCITS Acc 55.14 - 55.02 55.18 0.00 0.00% 2020/11/27 Am 19:31
Boost Bund 10Y 5x Short Daily 22.36 - 22.36 22.36 0.00 0.00% 2020/11/27 Am 19:31
iShares Euro Covered Bond UCITS 159.7 - 159.47 159.7 0.00 0.00% 2020/11/27 Am 19:31
L&G DAX Daily 2x Short UCITS ETF 2.47 - 2.47 2.48 0.00 0.00% 2020/11/27 Am 19:31
UBS ETF MSCI USA UCITS USD A-dis 299.62 - 299.62 299.62 0.00 0.00% 2020/11/27 Am 19:31
Amundi ETF S&P Global Luxury UCITS 164.86 - 164.62 165.88 0.00 0.00% 2020/11/27 Am 19:31
SPDR MSCI Europe Health Care UCITS 154.68 - 154.24 155.1 0.00 0.00% 2020/11/27 Am 19:31
Invesco AT1 Capital Bond UCITS Dist 18.63 - 18.63 18.63 0.00 0.00% 2020/11/27 Am 19:31
iShares $ Treasury Bond 1-3Yr UCITS 112.65 - 112.62 112.88 0.00 0.00% 2020/11/27 Am 19:31
ETFS EUR Daily Hedged Industrial Metals 7.3 - 7.27 7.3 0.00 0.00% 2020/11/27 Am 19:31
Lyxor UCITS Stoxx Europe 600 Technology 64.62 - 63.93 64.62 0.00 0.00% 2020/11/27 Am 19:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 83.58 - 83.21 83.58 0.00 0.00% 2020/11/27 Am 19:31
SG ETC Gold Daily Euro Hedged Collateralized 55.73 - 55.73 56.67 0.00 0.00% 2020/11/27 Am 19:31
SG EURO STOXX 50 -3x Daily Short Collateralized 3.5 - 3.49 3.51 0.00 0.00% 2020/11/27 Am 19:31
db x-trackers S&P Global Infrastructure UCITS 1C 38.7 - 38.7 38.92 0.00 0.00% 2020/11/27 Am 19:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 50.94 - 50.29 50.94 0.00 0.00% 2020/11/27 Am 19:31
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 12.08 - 12.02 12.1 0.00 0.00% 2020/11/27 Am 19:31
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 20.965 - 20.965 20.965 0.00 0.00% 2020/11/27 Am 19:31
db x-trackers EuroStoxx Select Dividend 30 UCITS D 19.22 - 19.18 19.23 0.00 0.00% 2020/11/27 Am 19:31
db x-trackers II Barclays Global Aggregate Bond UC 23.27 - 23.18 23.27 0.00 0.00% 2020/11/27 Am 19:31
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 100.06 - 100.06 99.97 0.00 0.00% 2020/11/27 Am 19:31
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 80.91 - 80.91 81.81 0.00 0.00% 2020/11/27 Am 19:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 26.96 - 26.96 26.98 0.00 0.00% 2020/11/27 Am 19:31
ETFS Short Silver 8.47 - 8.32 8.56 0.00 0.00% 2020/11/27 Am 19:31
ETFS 3x Daily Long Sugar 4.53 - 4.3 4.75 0.00 0.00% 2020/11/27 Am 19:31
ETFS EUR Daily Hedged Silver 4.53 - 4.47 4.53 0.00 0.00% 2020/11/27 Am 19:31
Lyxor UCITS Stoxx Banks C-EUR 71.37 - 71.18 71.74 0.00 0.00% 2020/11/27 Am 19:31
Vanguard Eurozone Government Bond 27.89 - 27.88 27.9 0.00 0.00% 2020/11/27 Am 19:31
iShares Digital Security UCITS Acc 5.38 - 5.35 5.38 0.00 0.00% 2020/11/27 Am 19:31
iShares Euro Corporate Bond BBB UK 5.305 - 5.305 5.325 0.00 0.00% 2020/11/27 Am 19:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 15.31 - 15.13 15.31 0.00 0.00% 2020/11/27 Am 19:31
db x-trackers MSCI AC World UCITS DR 24.5 - 24.39 24.5 0.00 0.00% 2020/11/27 Am 19:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.2 - 37.03 37.21 0.00 0.00% 2020/11/27 Am 19:31
First Trust Cloud Computing UCITS ETF Class A USD 31.5 - 30.95 31.5 0.00 0.00% 2020/11/27 Am 19:31
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 14.31 - 14.18 14.35 0.00 0.00% 2020/11/27 Am 19:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 12.77 - 12.7 12.79 0.00 0.00% 2020/11/27 Am 19:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.94 - 22.89 22.99 0.00 0.00% 2020/11/27 Am 19:02
Source Euro Stoxx 50 TR A UCITS 78.8 - 78.8 78.8 0.00 0.00% 2020/11/27 Am 19:02
Amundi Index Solutions - Amundi Prime US Treasury 18.67 - 18.67 18.67 0.00 0.00% 2020/11/27 Am 19:02
ETFS Lead 15.25 - 15.2 15.25 0.00 0.00% 2020/11/27 Am 19:02
SPDR S&P 500 UCITS 305.34 - 305.04 305.48 0.00 0.00% 2020/11/27 Am 19:02
ETFS Precious Metals 17.81 - 17.81 18.25 0.00 0.00% 2020/11/27 Am 19:02
Source S&P 500 Hedged 29.2 - 29.2 29.25 0.00 0.00% 2020/11/27 Am 19:02
ETFS Short NOK Long EUR 45.6 - 45.6 45.6 0.00 0.00% 2020/11/27 Am 19:02
SG WTI Oil Collateralized 7.78 - 7.78 7.82 0.00 0.00% 2020/11/27 Am 19:02
WisdomTree US Equity Income 15.63 - 15.63 15.63 0.00 0.00% 2020/11/27 Am 19:02
ETFS Leveraged Aluminium ETC 1.886 - 1.877 1.886 0.00 0.00% 2020/11/27 Am 19:02
Lyxor UCITS MSCI Korea C-EUR 66.69 - 66.21 66.69 0.00 0.00% 2020/11/27 Am 19:02
Xtrackers II US Treasuries 1D 201.29 - 201.29 201.52 0.00 0.00% 2020/11/27 Am 19:02
db Physical Silver Euro Hedged 140.04 - 138.46 144.12 0.00 0.00% 2020/11/27 Am 19:02
ETFS EUR Daily Hedged Soybeans 7.64 - 7.56 7.64 0.00 0.00% 2020/11/27 Am 19:02
db Physical Platinum Euro Hedged 59.55 - 58.38 59.55 0.00 0.00% 2020/11/27 Am 19:02
iShares MSCI EMU Small Cap UCITS 219.55 - 217.85 219.55 0.00 0.00% 2020/11/27 Am 19:02
Lyxor UCITS MSCI Indonesia C-EUR 113.94 - 112.27 113.94 0.00 0.00% 2020/11/27 Am 19:02
db x-trackers MSCI World UCITS 1C 64.06 - 63.85 64.06 0.00 0.00% 2020/11/27 Am 19:02
Lyxor Core Commodity CRB TR UCITS 17.11 - 17.06 17.11 0.00 0.00% 2020/11/27 Am 19:02
db x-trackers MSCI Europe UCITS DR 61.38 - 61.18 61.38 0.00 0.00% 2020/11/27 Am 19:02
Lyxor UCITS Daily Double Short BTP 14.9 - 14.88 14.93 0.00 0.00% 2020/11/27 Am 19:02
Amundi Floating Rate Euro Corporate 101.07 - 100.91 101.07 0.00 0.00% 2020/11/27 Am 19:02
db x-trackers MSCI Brazil UCITS DR 1C 34.54 - 34.3 34.54 0.00 0.00% 2020/11/27 Am 19:02
SPDR Barclays Euro Corporate Bond UCITS 60.31 - 60.31 60.41 0.00 0.00% 2020/11/27 Am 19:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 146.76 - 146.52 146.78 0.00 0.00% 2020/11/27 Am 19:02
Boost US Treasuries 10Y 3X Leverage Daily 121.99 - 121.35 121.99 0.00 0.00% 2020/11/27 Am 19:02
db x-trackers MSCI Emerging Markets UCITS 45.41 - 45.34 45.45 0.00 0.00% 2020/11/27 Am 19:02
SG DAX +3x Daily Leveraged Collateralized 56.59 - 55.98 56.59 0.00 0.00% 2020/11/27 Am 19:02
Lyxor MSCI World ESG Trend Leaders DR UCITS 22.3 - 22.29 22.34 0.00 0.00% 2020/11/27 Am 19:02
Amundi Index Solutions MSCI North America DR 81.72 - 81.65 81.81 0.00 0.00% 2020/11/27 Am 19:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 61.76 - 61.26 61.76 0.00 0.00% 2020/11/27 Am 19:02
Amundi ETF Japan Topix EUR Hedged Daily UCITS 235.77 - 235.06 235.77 0.00 0.00% 2020/11/27 Am 19:02
db x-trackers MSCI World Consumer Staples DR 1C 33.655 - 33.655 33.745 0.00 0.00% 2020/11/27 Am 19:02
iShares Euro Corporate Bond ex-Financials UCITS 122.69 - 122.69 122.82 0.00 0.00% 2020/11/27 Am 19:02
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 21.45 - 21.39 21.45 0.00 0.00% 2020/11/27 Am 19:02
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.08 - 11.08 11.08 0.00 0.00% 2020/11/27 Am 19:02
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 95.5 - 95.5 95.5 0.00 0.00% 2020/11/27 Am 19:02
db x-trackers II iBoxx Sovereigns Eurozone Yield P 197.9 - 197.71 197.9 0.00 0.00% 2020/11/27 Am 19:02
HAN-GINS Cloud Technology UCITS ETF - Accumulating 9.56 - 9.55 9.57 0.00 0.00% 2020/11/27 Am 19:02
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 8.7 - 8.65 8.7 0.00 0.00% 2020/11/27 Am 19:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 67.66 - 67.66 67.92 0.00 0.00% 2020/11/27 Am 19:02
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 12.01 - 12.01 12.14 0.00 0.00% 2020/11/27 Am 19:02
Vanguard USD Corporate Bond UCITS ETF USD Accumula 50.75 - 50.73 50.8 0.00 0.00% 2020/11/27 Am 19:02
ETFS Leveraged Sugar ETC 1.6586 - 1.625 1.7002 0.00 0.00% 2020/11/27 Am 19:02
ETFS Leveraged Copper ETC 6.254 - 6.254 6.327 0.00 0.00% 2020/11/27 Am 19:02
iShares FTSE MIB UCITS Dist 13.33 - 13.27 13.34 0.00 0.00% 2020/11/27 Am 19:02
iShares Edge MSCI World MF GBp 6.635 - 6.63 6.635 0.00 0.00% 2020/11/27 Am 19:02
iShares MSCI Europe Momentum UK 7.82 - 7.77 7.82 0.00 0.00% 2020/11/27 Am 19:02
ETFS EUR Daily Hedged Brent Crude 2.339 - 2.333 2.345 0.00 0.00% 2020/11/27 Am 19:02
db x-trackers FTSE Vietnam UCITS 1C 27.82 - 27.62 27.82 0.00 0.00% 2020/11/27 Am 19:02
Boost Euro Stoxx Banks 3X Short Daily 7.8 - 7.67 7.88 0.00 0.00% 2020/11/27 Am 19:02
SPDR S&P U.S. Health Care Select Sector 26.36 - 26.27 26.36 0.00 0.00% 2020/11/27 Am 19:02
SG Natural Gas -3x Daily Short Collateralized 13.3 - 12.33 13.3 0.00 0.00% 2020/11/27 Am 19:02
First Trust NYSE Arca Biotechnology UCITS ETF Clas 16.49 - 16.35 16.49 0.00 0.00% 2020/11/27 Am 19:02
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.224 - 15.182 15.226 0.00 0.00% 2020/11/27 Am 19:02
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.87 - 13.84 13.89 0.00 0.00% 2020/11/27 Am 19:02
ETFS Lev Petroleum DJ UBSCI 8.36 - 8.18 8.39 0.00 0.00% 2020/11/27 Am 19:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.13 - 2.13 2.15 0.00 0.00% 2020/11/27 Am 19:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 8.38 - 8.38 8.42 0.00 0.00% 2020/11/27 Am 19:02
ETFS Natural Gas 0.0137 - 0.0137 0.0139 0.00 0.00% 2020/11/27 Am 18:31
ETFX DAX Daily 2x Long GO UCITS 289.5 - 287.6 289.5 0.00 0.00% 2020/11/27 Am 18:31
WisdomTree Eurozone Quality Div 19.82 - 19.82 19.83 0.00 0.00% 2020/11/27 Am 18:31
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 171.8 - 171.53 171.8 0.00 0.00% 2020/11/27 Am 18:31
iShares MSCI Pacific ex-Japan UCITS Dist 38.34 - 38.34 38.34 0.00 0.00% 2020/11/27 Am 18:31
SG ETC Gold +2x Daily Leveraged Collateralized 69.45 - 69.45 71.73 0.00 0.00% 2020/11/27 Am 18:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 55.74 - 55.74 55.77 0.00 0.00% 2020/11/27 Am 18:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 140.02 - 139.47 140.02 0.00 0.00% 2020/11/27 Am 18:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 99.8 - 99.8 99.8 0.00 0.00% 2020/11/27 Am 18:31
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.66 - 10.66 10.66 0.00 0.00% 2020/11/27 Am 18:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 210.71 - 210.67 210.74 0.00 0.00% 2020/11/27 Am 18:31
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93 - 93 93 0.00 0.00% 2020/11/27 Am 18:31
Source S&P 500 UCITS 566.5 - 566.11 567.2 0.00 0.00% 2020/11/27 Am 18:31
Amundi MSCI Brazil UCITS 35.41 - 35.41 35.53 0.00 0.00% 2020/11/27 Am 18:31
UBS MSCI Emerging Markets 102.67 - 102.47 102.67 0.00 0.00% 2020/11/27 Am 18:31
BNP Paribas Easy S&P 500 Hedge 12.35 - 12.33 12.35 0.00 0.00% 2020/11/27 Am 18:31
WisdomTree AT1 CoCo Bond UCITS 87.66 - 87.66 88.12 0.00 0.00% 2020/11/27 Am 18:31
db x-trackers II EONIA UCITS 1C 135.98 - 135.98 135.98 0.00 0.00% 2020/11/27 Am 18:31
VanEck Vectors Global Mining UCITS A 20.68 - 20.68 20.89 0.00 0.00% 2020/11/27 Am 18:31
db Brent Crude Oil Booster Euro Hedged 38 - 37.6 38.1 0.00 0.00% 2020/11/27 Am 18:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.27 - 2.27 2.28 0.00 0.00% 2020/11/27 Am 18:31
Source Real Estate S&P US Select Sector 15.95 - 15.95 16.04 0.00 0.00% 2020/11/27 Am 18:31
Amundi Euro Corporate Financials IBOXX UCITS 140.05 - 140.05 140.2 0.00 0.00% 2020/11/27 Am 18:31
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 20.43 - 20.43 20.47 0.00 0.00% 2020/11/27 Am 18:31
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 10.384 - 10.314 10.384 0.00 0.00% 2020/11/27 Am 18:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.82 - 116.82 116.86 0.00 0.00% 2020/11/27 Am 18:31
Amundi Index Solutions Barclays Global AGG 500M DR 52.61 - 52.61 52.79 0.00 0.00% 2020/11/27 Am 18:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.81 - 168.7 168.81 0.00 0.00% 2020/11/27 Am 18:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.67 - 31.63 31.68 0.00 0.00% 2020/11/27 Am 18:31
UBS Bloomberg��Barclays USD Emerging Markets Sovere 13.03 - 12.99 13.04 0.00 0.00% 2020/11/27 Am 18:31
ETFS Aluminium 2.408 - 2.403 2.408 0.00 0.00% 2020/11/27 Am 18:31
Boost Brent Oil 12.8 - 12.63 12.87 0.00 0.00% 2020/11/27 Am 18:31
Boost Shortdax 3X Daily ETC 2.04 - 2.04 2.07 0.00 0.00% 2020/11/27 Am 18:31
iShares MSCI EM Minimum Volatility 26.43 - 26.4 26.44 0.00 0.00% 2020/11/27 Am 18:31
UBS MSCI Emerging Markets UCITS USD A-acc 9.9 - 9.9 9.92 0.00 0.00% 2020/11/27 Am 18:31
ETFS Grains 2.666 - 2.666 2.691 0.00 0.00% 2020/11/27 Am 18:03
SPDR MSCI EMU 52.84 - 52.82 52.94 0.00 0.00% 2020/11/27 Am 18:03
ETFS EUR Daily Hedged Zinc 11.172 - 11.172 11.172 0.00 0.00% 2020/11/27 Am 18:03
ETFS EUR Daily Hedged Sugar 2.64 - 2.64 2.64 0.00 0.00% 2020/11/27 Am 18:03
iShares EURO STOXX Mid UCITS 60.91 - 60.59 60.91 0.00 0.00% 2020/11/27 Am 18:03
Lyxor UCITS MSCI Taiwan D-EUR 19.63 - 19.5 19.63 0.00 0.00% 2020/11/27 Am 18:03
Boost Enhanced Industrial Metals 22.88 - 22.88 22.88 0.00 0.00% 2020/11/27 Am 18:03
iShares MSCI Mexico Capped UCITS 86.2 - 86.2 86.2 0.00 0.00% 2020/11/27 Am 18:03
UBS ETF MSCI EMU UCITS EUR A-dis 125 - 124.52 125 0.00 0.00% 2020/11/27 Am 18:03
Lyxor UCITS S&P 500 Daily Hedged D-EUR 197.73 - 197.19 197.73 0.00 0.00% 2020/11/27 Am 18:03
Franklin LibertyQ Emerging Markets UCITS 21.11 - 21.11 21.11 0.00 0.00% 2020/11/27 Am 18:03
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 86.22 - 86.22 86.24 0.00 0.00% 2020/11/27 Am 18:03
Lyxor UCITS Japan Topix Daily Hedged D-EUR 137.2 - 137 137.2 0.00 0.00% 2020/11/27 Am 18:03
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 234.45 - 233.7 234.45 0.00 0.00% 2020/11/27 Am 18:03
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 55.74 - 55.74 55.74 0.00 0.00% 2020/11/27 Am 18:03
Amundi Index Solutions Barclays US Gov Inflation-L 50.83 - 50.83 50.83 0.00 0.00% 2020/11/27 Am 18:03
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 210.71 - 210.71 210.74 0.00 0.00% 2020/11/27 Am 18:03
Goldman Sachs ActiveBeta US Large Cap Equity UCITS 41.35 - 41.33 41.35 0.00 0.00% 2020/11/27 Am 18:03
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 142.74 - 142.74 142.79 0.00 0.00% 2020/11/27 Am 18:03
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.55 - 19.55 19.55 0.00 0.00% 2020/11/27 Am 18:03
Lyxor UCITSo Cash 104.07 - 104.06 104.08 0.00 0.00% 2020/11/27 Am 18:02
ETFS Short USD Long EUR 35.44 - 35.42 35.44 0.00 0.00% 2020/11/27 Am 18:02
Vanguard FTSE Japan USD 29.3 - 29.27 29.32 0.00 0.00% 2020/11/27 Am 18:02
iShares Sust MSCI EM SRI 6.73 - 6.73 6.77 0.00 0.00% 2020/11/27 Am 18:02
ETFS 3x Daily Short Nickel 1.189 - 1.162 1.189 0.00 0.00% 2020/11/27 Am 18:02
iShares EURO Dividend UCITS 17.75 - 17.63 17.75 0.00 0.00% 2020/11/27 Am 18:02
Amundi Floating Rate USD Corp Hedged EUR 50.13 - 50.11 50.15 0.00 0.00% 2020/11/27 Am 18:02
Amundi Index Solutions - Amundi Index Euro Corpora 50.25 - 50.25 50.26 0.00 0.00% 2020/11/27 Am 18:02
Amundi Index Solutions Barclays Euro AGG Corporate 54.72 - 54.69 54.74 0.00 0.00% 2020/11/27 Am 18:02
UBS ETF - J.P. Morgan CNY China Government 1-10 Ye 9.92 - 9.92 9.94 0.00 0.00% 2020/11/27 Am 18:02
db x-trackers II iBoxx Global Inflation Linked UCI 23.73 - 23.73 23.83 0.00 0.00% 2020/11/27 Am 18:02
iShares MSCI Australia UCITS 33.57 - 33.57 33.65 0.00 0.00% 2020/11/27 Am 17:31
Source STOXX Europe 600 UCITS 86.08 - 86.08 86.08 0.00 0.00% 2020/11/27 Am 17:31
Vanguard Global Liquidity Factor 33.52 - 33.52 33.52 0.00 0.00% 2020/11/27 Am 17:31
Amundi Floating Rate USD Corporate 93.37 - 93.35 93.37 0.00 0.00% 2020/11/27 Am 17:31
Lyxor Fed Funds US Dollar Cash C-USD 88.47 - 88.47 88.57 0.00 0.00% 2020/11/27 Am 17:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.41 - 42.37 42.49 0.00 0.00% 2020/11/27 Am 17:31
Lyxor USD Liquid Investment Grade Corporate Bonds 95.92 - 95.92 96.01 0.00 0.00% 2020/11/27 Am 17:31
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 154 - 154 154.2 0.00 0.00% 2020/11/27 Am 17:31
iShares EURO STOXX UCITS 39.1 - 39 39.16 0.00 0.00% 2020/11/27 Am 17:31
db Energy Booster Euro Hedged 27.3 - 27.3 27.3 0.00 0.00% 2020/11/27 Am 17:31
Vontobel Call VT 7XL XAG 18Dec20 0.006 - 0.006 0.007 0.00 0.00% 2020/11/27 Am 17:31
Invesco MSCI Europe ESG Universal Screened UCITS E 43.55 - 43.55 43.55 0.00 0.00% 2020/11/27 Am 17:31
Lyxor Euro High Yield Sustainable Exposure UCITS E 20.08 - 20.08 20.08 0.00 0.00% 2020/11/27 Am 17:31
SG ETC Natural Gas +2x Daily Leveraged Collaterali 2.27 - 2.27 2.27 0.00 0.00% 2020/11/27 Am 17:31
Vonvmib7Lslfissae181220 0.17 - 0.16 0.17 0.00 0.00% 2020/11/27 Am 17:31
iShares China CNY Bond UCITS USD Dist 4.45 - 4.45 4.46 0.00 0.00% 2020/11/27 Am 17:31
ETFS 3x Long GBP Short EUR 34.69 - 34.69 34.69 0.00 0.00% 2020/11/27 Am 17:02
Amundi MSCI Europe Banks UCITS 60.43 - 60.28 60.43 0.00 0.00% 2020/11/27 Am 17:02
db x-trackers CAC 40 UCITS 1D DR 57.77 - 57.77 57.77 0.00 0.00% 2020/11/27 Am 17:02
SPDR Barclays Cap US Treasury Bond 97.55 - 97.55 97.61 0.00 0.00% 2020/11/27 Am 17:02
UBS ETF MSCI Canada UCITS CAD A-dis 28.34 - 28.34 28.39 0.00 0.00% 2020/11/27 Am 17:02
db x-trackers MSCI Japan UCITS 4C DR 22.6 - 22.6 22.6 0.00 0.00% 2020/11/27 Am 17:02
db x-trackers II Global Sovereign UCITS 1D 227.26 - 227.26 227.26 0.00 0.00% 2020/11/27 Am 17:02
WisdomTree US Treasuries 10Y 5x Daily Short 35.08 - 35.08 35.13 0.00 0.00% 2020/11/27 Am 17:02
db x-trackers Portfolio Total Return UCITS 1C 243 - 243 243.37 0.00 0.00% 2020/11/27 Am 17:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.66 - 100.66 100.66 0.00 0.00% 2020/11/27 Am 17:02
ETFS Leveraged Nickel 73.05 - 73.05 74.2 0.00 0.00% 2020/11/27 Am 17:02
ETFS Long JPY Short EUR 42.4 - 42.33 42.4 0.00 0.00% 2020/11/27 Am 17:02
db x-trackers MSCI EM EMEA UCITS 23.07 - 23.07 23.16 0.00 0.00% 2020/11/27 Am 17:02
db x-trackers S&P Select Frontier UCITS 1C 11.85 - 11.85 11.96 0.00 0.00% 2020/11/27 Am 17:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 16.13 - 16.04 16.13 0.00 0.00% 2020/11/27 Am 17:02
HSBC MSCI South Africa 35.97 - 35.97 36.48 0.00 0.00% 2020/11/27 Am 16:31
Amundi Eur High Yld Liq Bd IBOXX 237.65 - 237.02 237.73 0.00 0.00% 2020/11/27 Am 16:31
db x-trackers II Sterling Cash UCITS 202.9 - 202.58 203.34 0.00 0.00% 2020/11/27 Am 16:31
Invesco Bloomberg Commodity UCITS Hdg 35.09 - 34.91 35.09 0.00 0.00% 2020/11/27 Am 16:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.074 - 2.071 2.079 0.00 0.00% 2020/11/27 Am 16:31
PowerShares FTSE RAFI Emerging Markets UCITS 7.13 - 7.13 7.15 0.00 0.00% 2020/11/27 Am 16:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.31 - 40.16 40.31 0.00 0.00% 2020/11/27 Am 16:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 16.63 - 16.63 16.7 0.00 0.00% 2020/11/27 Am 16:31
Think Global Equity 45.13 - 45.13 45.13 0.00 0.00% 2020/11/27 Am 16:02
Lyxor BTP Daily Short 34.95 - 34.95 34.95 0.00 0.00% 2020/11/27 Am 16:02
ETFS Forward WTI Crude Oil 20.6 - 20.45 20.6 0.00 0.00% 2020/11/27 Am 16:02
SPDR Barclays 1-3 US Treasury Bond 42.8 - 42.8 42.8 0.00 0.00% 2020/11/27 Am 16:02
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.78 - 17.78 17.84 0.00 0.00% 2020/11/27 Am 16:02
iShares Euro Corp Bnd Sustain Screen 0-3y 5.02 - 5.02 5.03 0.00 0.00% 2020/11/27 Am 16:02
Boost Palladium 1X Short Daily 10.33 - 10.33 10.33 0.00 0.00% 2020/11/27 Am 15:31
Lyxor UCITS Stoxx Europe 600 Chemicals 131.96 - 131.96 131.96 0.00 0.00% 2020/11/27 Am 15:31
Amundi Index Solutions - Amundi Prime Global UCITS 21.77 - 21.75 21.79 0.00 0.00% 2020/11/27 Am 15:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 251.95 - 251.87 251.95 0.00 0.00% 2020/11/27 Am 15:31
UBS ETF - Bloomberg Barclays Euro Inflation Linked 14.99 - 14.99 14.99 0.00 0.00% 2020/11/27 Am 15:02
iShares MDAX UCITS DE 246 - 245.8 246 0.00 0.00% 2020/11/27 Am 15:02
Franklin LibertyQ Global Dividend UCITS 23.7 - 23.7 23.7 0.00 0.00% 2020/11/27 Am 15:02
SG ETC Bund Futur -5X Daily Short Collat 26.98 - 26.98 26.98 0.00 0.00% 2020/11/27 Am 15:02
Franklin LibertyQ Global Equity SRI UCITS 27.59 - 27.59 27.59 0.00 0.00% 2020/11/27 Am 15:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 113.96 - 113.56 113.96 0.00 0.00% 2020/11/27 Am 15:02
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 118.44 - 118.44 118.44 0.00 0.00% 2020/11/27 Am 15:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 249.58 - 249.58 249.58 0.00 0.00% 2020/11/27 Am 15:02
PowerShares EURO STOXX High Dividend Low Volatilit 22.455 - 22.455 22.455 0.00 0.00% 2020/11/27 Am 15:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 68.76 - 68.66 68.8 0.00 0.00% 2020/11/27 Am 15:02
iShares MSCI North America UCITS 57.85 - 57.85 57.89 0.00 0.00% 2020/11/27 Am 15:02
Lyxor UCITS Stoxx 50 Daily Short 13.82 - 13.8 13.82 0.00 0.00% 2020/11/27 Am 15:02
db x-trackers DBLCI - OY Balanced UCITS 1C 15.61 - 15.61 15.61 0.00 0.00% 2020/11/27 Am 15:02
ETFS Agriculture 3.63 - 3.63 3.65 0.00 0.00% 2020/11/27 Am 15:02
ETFS EUR Daily Hedged Gold 7.66 - 7.66 7.66 0.00 0.00% 2020/11/27 Am 15:02
Lyxor Index Fund - Lyxor BofAML $ Short Term High 85.87 - 85.61 85.87 0.00 0.00% 2020/11/27 Am 14:31
Ossiam Emerging Markets Minimum Variance NR UCITS 103.62 - 103.62 103.62 0.00 0.00% 2020/11/27 Am 14:31
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 44.18 - 44.18 44.18 0.00 0.00% 2020/11/27 Am 14:31
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 84.96 - 84.96 84.96 0.00 0.00% 2020/11/27 Am 14:31
ETFS Long GBP Short EUR 46.84 - 46.84 46.84 0.00 0.00% 2020/11/27 Am 14:31
iShares Smart City Infrastructure UCITS ETF USD Ac 4.93 - 4.93 4.94 0.00 0.00% 2020/11/27 Am 14:31
Source Russell 2000 UCITS 74.99 - 74.99 75.01 0.00 0.00% 2020/11/27 Am 14:02
Vanguard Global Min Volatility 29.22 - 29.22 29.32 0.00 0.00% 2020/11/27 Am 14:02
ETFS Short All Commodities DJ UBSCI 68.26 - 68.26 68.26 0.00 0.00% 2020/11/27 Am 14:02
Amundi Index Solutions - Amundi Prime Japan UCITS 23.73 - 23.73 23.73 0.00 0.00% 2020/11/27 Am 14:02
VanEck Vectors J.P. Morgan EM Local Currency Bond 54.07 - 54.07 54.07 0.00 0.00% 2020/11/27 Am 14:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 251.95 - 251.95 251.95 0.00 0.00% 2020/11/27 Am 14:02
ETFS Gasoline 14.43 - 14.28 14.43 0.00 0.00% 2020/11/27 Am 14:02
ETFS Long NOK Short EUR 38.26 - 38.26 38.26 0.00 0.00% 2020/11/27 Am 14:02
ETFX Russell 2000 US Small CAP GO UCITS 65.43 - 65.43 65.43 0.00 0.00% 2020/11/27 Am 14:02
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.06 - 10.06 10.06 0.00 0.00% 2020/11/27 Am 14:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 49.45 - 49.45 49.47 0.00 0.00% 2020/11/27 Am 14:02
SPDR MSCI World UCITS 21.53 - 21.41 21.53 0.00 0.00% 2020/11/27 Am 14:02
HSBC MSCI EM Far East UCITS 50.73 - 50.64 50.73 0.00 0.00% 2020/11/27 Am 13:31
Amundi Index Solutions S&P 500 DR 80.98 - 80.98 80.98 0.00 0.00% 2020/11/27 Am 13:31
db x-trackers MSCI Korea UCITS DR 75.86 - 75.86 75.86 0.00 0.00% 2020/11/27 Am 13:31
SG ETC BTP Futur +5X Daily Long Collat 283.85 - 282.33 283.85 0.00 0.00% 2020/11/27 Am 13:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 75.61 - 75.61 75.61 0.00 0.00% 2020/11/27 Am 13:31
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 45.28 - 45.28 45.28 0.00 0.00% 2020/11/27 Am 13:31
HSBC MSCI Russia Capped 9.11 - 9.09 9.11 0.00 0.00% 2020/11/27 Am 13:31
UBS Barclays US Liquid Corporates 12.57 - 12.57 12.62 0.00 0.00% 2020/11/27 Am 13:31
SPDR FTSE EPRA Europe ex UK Real Estate 32.21 - 32.21 32.25 0.00 0.00% 2020/11/27 Am 13:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 22.95 - 22.87 22.95 0.00 0.00% 2020/11/27 Am 13:31
UBS ETF - MSCI Canada UCITS ETF (CAD) A-acc 11.62 - 11.62 11.62 0.00 0.00% 2020/11/27 Am 13:31
ETFS Softs 2.599 - 2.599 2.599 0.00 0.00% 2020/11/27 Am 13:31
UBS ETF MSCI EMU Value UCITS EUR Adis 34.34 - 34.34 34.34 0.00 0.00% 2020/11/27 Am 13:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 37.33 - 37.33 37.33 0.00 0.00% 2020/11/27 Am 13:02
Ossiam Risk Weighted Enhanced Commodity Ex Grains 68.17 - 68.17 68.17 0.00 0.00% 2020/11/27 Am 13:02
UBS (Irl) ETF plc - Global Gender Equality UCITS E 12.22 - 12.22 12.22 0.00 0.00% 2020/11/27 Am 13:02
Lyxor UCITS Pan Africa C-EUR 8.53 - 8.53 8.53 0.00 0.00% 2020/11/27 Am 13:02
iShares MSCI Europe ex-UK UCITS 34.05 - 34.05 34.05 0.00 0.00% 2020/11/27 Am 13:02
UBS Irl plc MSCI Australia A-acc CHF 20.23 - 20.17 20.23 0.00 0.00% 2020/11/27 Am 13:02
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 23.5 - 23.42 23.5 0.00 0.00% 2020/11/27 Am 13:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 40.8 - 40.8 40.8 0.00 0.00% 2020/11/27 Am 13:02
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 13.06 - 13.06 13.06 0.00 0.00% 2020/11/27 Am 13:02
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.8 - 10.8 10.8 0.00 0.00% 2020/11/27 Am 13:02
ETFS 3x Long JPY Short EUR 21.84 - 21.84 21.84 0.00 0.00% 2020/11/27 Am 12:31
Lyxor UCITS MSCI World Materials TR C-EUR 381.38 - 381.38 381.38 0.00 0.00% 2020/11/27 Am 12:31
Lyxor UCITS MSCI World Industrials TR C-EUR 349.72 - 349.72 349.72 0.00 0.00% 2020/11/27 Am 12:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2494.99 - 2494.99 2494.99 0.00 0.00% 2020/11/27 Am 12:02
Amundi ETF MSCI Europe Minimum Volatility UCITS 104.82 - 104.82 104.82 0.00 0.00% 2020/11/27 Am 12:02
ETFS Tin 28.41 - 28.41 28.41 0.00 0.00% 2020/11/27 Am 12:02
Vanguard Global Value Factor 28 - 28 28 0.00 0.00% 2020/11/27 Am 12:02
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 46.12 - 46.12 46.12 0.00 0.00% 2020/11/27 Am 12:02
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 23.48 - 23.48 23.48 0.00 0.00% 2020/11/27 Am 12:02
Boost S&P 500 3X Short Daily 0.76 - 0.76 0.76 0.00 0.00% 2020/11/27 Am 12:02
Franklin LibertyQ European Dividend UCITS 23.25 - 23.25 23.25 0.00 0.00% 2020/11/27 Am 12:02
Lyxor UCITS Daily Leveraged Bund 291.81 - 291.81 291.81 0.00 0.00% 2020/11/26 Am 20:31
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 16.06 - 15.95 16.06 0.00 0.00% 2020/11/26 Am 20:31
Amundi ETF Global Equity Multi Smart Allocation Sc 428.58 - 427.85 428.58 0.00 0.00% 2020/11/26 Am 20:03
UBS MSCI Canada UCITS EUR 18.42 - 18.38 18.42 0.00 0.00% 2020/11/26 Am 20:03
PowerShares FTSE RAFI US 1000 UCITS 18.11 - 18.11 18.11 0.00 0.00% 2020/11/26 Am 20:03
Invesco MSCI World ESG Unvsl Screened UCITS 43.78 - 43.72 43.97 0.00 0.00% 2020/11/26 Am 20:03
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 13.71 - 13.71 13.71 0.00 0.00% 2020/11/26 Am 20:03
Amundi Index Solutions - Amundi Prime USA UCITS DR 23.34 - 23.29 23.36 0.00 0.00% 2020/11/26 Am 20:03
JPMorgan ETFs (Ireland) ICAV - Europe Research Enh 28.9 - 28.9 28.9 0.00 0.00% 2020/11/26 Am 20:03
iShares USD Floating Rate Bond Hedged Dis 4.622 - 4.617 4.622 0.00 0.00% 2020/11/26 Am 20:03
Amundi ETF MSCI Japan UCITS 217.78 - 217.5 218 0.00 0.00% 2020/11/26 Am 19:31
UBS - FTSE 100 UCITS GBP A-dis 66.63 - 66.63 66.63 0.00 0.00% 2020/11/26 Am 19:31
Think Morningstar High Dividend 25.71 - 25.66 25.71 0.00 0.00% 2020/11/26 Am 19:31
ETFS 5x Long GBP Short EUR 17.95 - 17.92 17.95 0.00 0.00% 2020/11/26 Am 19:02
ETFS Daily Hedged Aluminum 5.72 - 5.68 5.73 0.00 0.00% 2020/11/26 Am 19:02
Lyxor UCITS Stoxx Europe 600 Media 35.3 - 35.3 35.3 0.00 0.00% 2020/11/26 Am 19:02
ETFS EUR Daily Hedged Forward All Commodities 5.412 - 5.412 5.412 0.00 0.00% 2020/11/26 Am 19:02
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.01 - 25.01 25.01 0.00 0.00% 2020/11/26 Am 19:02
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 36.9 - 36.86 36.9 0.00 0.00% 2020/11/26 Am 19:02
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 38.73 - 38.73 38.73 0.00 0.00% 2020/11/26 Am 19:02
iShares Edge MSCI Europe MF GBp 6.34 - 6.326 6.34 0.00 0.00% 2020/11/26 Am 19:02
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.98 - 10.97 11.05 0.00 0.00% 2020/11/26 Am 19:02
Vanguard FTSE Developed Europe UCITS EUR Acc 30.71 - 30.71 30.71 0.00 0.00% 2020/11/26 Am 18:31
Ossiam World ESG Machine Learning UCITS 1A EUR 112 - 111.82 112 0.00 0.00% 2020/11/26 Am 18:31
Vanguard FTSE Developed World UCITS ETF USD Accumu 61.3 - 61.26 61.3 0.00 0.00% 2020/11/26 Am 18:31
WisdomTree Emerging Markets SmallCap Div UCITS 14.6 - 14.5 14.61 0.00 0.00% 2020/11/26 Am 18:02
Invesco MSCI Europe ESG Leaders Catholic Principle 45.22 - 45.13 45.22 0.00 0.00% 2020/11/26 Am 18:02
UBS (Irl) ETF plc - MSCI Australia UCITS ETF (hedg 14.96 - 14.96 14.96 0.00 0.00% 2020/11/26 Am 18:02
ETFS Energy 1.802 - 1.798 1.806 0.00 0.00% 2020/11/26 Am 17:31
SG ETC Natural Gas Daily Euro Hedged Collateralize 15.46 - 15.46 15.46 0.00 0.00% 2020/11/26 Am 17:02
Source Morningstar US Energy Infrastructure MLP UC 44.43 - 44.43 44.43 0.00 0.00% 2020/11/26 Am 17:02
iShares MSCI EMU Large Cap UCITS 38.96 - 38.96 38.96 0.00 0.00% 2020/11/26 Am 16:31
HSBC MSCI Pacific ex Japan UCITS 11.79 - 11.79 11.79 0.00 0.00% 2020/11/26 Am 15:02
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.85 - 24.85 24.94 0.00 0.00% 2020/11/26 Am 15:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.65 - 168.65 168.65 0.00 0.00% 2020/11/26 Am 15:02
iShares Global Aggregate Bond Hedged Acc 5.37 - 5.36 5.37 0.00 0.00% 2020/11/26 Am 15:02
Lyxor MSCI World Ex EMU C 140.42 - 140.42 140.42 0.00 0.00% 2020/11/26 Am 14:03
ETFS 3x Long CHF Short EUR 50.66 - 50.66 50.66 0.00 0.00% 2020/11/26 Am 14:03
Lyxor Core Morningstar US DR UCITS Acc 11.37 - 11.35 11.37 0.00 0.00% 2020/11/26 Am 14:03
WisdomTree Emerging Markets 3x Daily Short 5.39 - 5.39 5.39 0.00 0.00% 2020/11/26 Am 14:03
PowerShares Emerging Markets USD Bond ETF 16.69 - 16.69 16.69 0.00 0.00% 2020/11/26 Am 13:32
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 132.6 - 132.6 132.6 0.00 0.00% 2020/11/26 Am 13:32
db x-trackers MSCI USA Minimum Volatility DR 1D 35.59 - 35.59 35.59 0.00 0.00% 2020/11/26 Am 13:32
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.93 - 10.91 10.93 0.00 0.00% 2020/11/26 Am 13:32
Boost Bund 30Y 3X Short Daily 29.23 - 29.23 29.23 0.00 0.00% 2020/11/26 Am 13:32
PowerShares EuroMTS Cash 3 Months UCITS 100.4 - 100.4 100.4 0.00 0.00% 2020/11/25 Am 20:32
SG ETC Natural Gas Collateralized 14.76 - 14.76 14.76 0.00 0.00% 2020/11/25 Am 20:03
BetaBuilders US Equity UCITS USD Acc 27.71 - 27.71 27.71 0.00 0.00% 2020/11/25 Am 20:03
UBS Barclays US Liquid Corp USD 15.83 - 15.75 15.89 0.00 0.00% 2020/11/25 Am 20:03
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.05 - 74.05 74.12 0.00 0.00% 2020/11/25 Am 20:03
SG ETC Gold -1x Daily Short Collateralized 28.71 - 28.71 28.71 0.00 0.00% 2020/11/25 Am 19:31
Source Goldman Sachs Equity Factor World UCITS 140.74 - 140.74 141.38 0.00 0.00% 2020/11/25 Am 19:31
Powershares Global Buyback Achievers UCITS 33.26 - 33.26 33.26 0.00 0.00% 2020/11/25 Am 19:03
iShares eb.rexx Jumbo Pfandbriefe 107.78 - 107.78 107.79 0.00 0.00% 2020/11/25 Am 18:03
Source MSCI Europe 230.05 - 230.05 230.05 0.00 0.00% 2020/11/25 Am 17:31
ETFS EUR Daily Hedged Wheat 3.625 - 3.625 3.647 0.00 0.00% 2020/11/25 Am 16:03
Franklin LibertyQ US Equity UCITS 31.75 - 31.75 31.75 0.00 0.00% 2020/11/25 Am 15:32
ETFS EUR Daily Hedged Corn 2.89 - 2.89 2.89 0.00 0.00% 2020/11/25 Am 14:03
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 79.95 - 79.95 79.95 0.00 0.00% 2020/11/25 Am 14:03
Source RDX UCITS 108.99 - 108.99 108.99 0.00 0.00% 2020/11/25 Am 14:03
ETFS Long CHF Short EUR 56.01 - 56.01 56.01 0.00 0.00% 2020/11/25 Am 14:03
PIMCO Low Duration US Corp Bond Source Inc 89.46 - 89.46 89.46 0.00 0.00% 2020/11/25 Am 14:03
Wisdomtree Europe Equity UK 15.376 - 15.376 15.376 0.00 0.00% 2020/11/25 Am 13:32
SG ETC BTP Futur -5X Daily Short Collat 10.84 - 10.84 10.84 0.00 0.00% 2020/11/25 Am 13:04
PIMCO Euro Short Maturity Source UCITS 99.78 - 99.78 99.78 0.00 0.00% 2020/11/25 Am 13:04
ETFS Short Nickel 16.83 - 16.83 16.83 0.00 0.00% 2020/11/25 Am 12:32
Boost Bund 10Y 3X Short Daily 35.52 - 35.52 35.52 0.00 0.00% 2020/11/25 Am 12:32
Franklin Liberty USD Inv Grd Corp Bd UCITS 24.77 - 24.77 24.77 0.00 0.00% 2020/11/25 Am 12:04
Goldman Sachs ActiveBeta Emerging Market Equity UC 23.57 - 23.57 23.57 0.00 0.00% 2020/11/25 Am 12:04
PowerShares FTSE RAFI Europe UCITS 8.68 - 8.68 8.68 0.00 0.00% 2020/11/25 Am 12:04
Franklin LibertyQ AC Asia ex Japan UCITS 17.79 - 17.79 17.79 0.00 0.00% 2020/11/25 Am 12:04
HSBC MSCI Indonesia UCITS 64.2 - 64.2 64.2 0.00 0.00% 2020/11/25 Am 12:04
ComStage MSCI Emerging Markets TRN UCITS 45.34 - 45.34 45.34 0.00 0.00% 2020/11/24 Am 20:03
SPDR Bloomberg Barclays Emerging Markets Local Bon 30.46 - 30.41 30.46 0.00 0.00% 2020/11/24 Am 20:03
BNP Paribas Easy MSCI Jap ex CW UCITS 10.77 - 10.76 10.77 0.00 0.00% 2020/11/24 Am 20:03
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 18.6 - 18.58 18.64 0.00 0.00% 2020/11/24 Am 20:03
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 56.33 - 56.25 56.49 0.00 0.00% 2020/11/24 Am 19:02
Lyxor Commodities Thomson Reuters/CoreCommodity CR 89.41 - 89.41 89.41 0.00 0.00% 2020/11/24 Am 19:02
Lyxor Index Fund - Lyxor Global High Yield Sustain 17.74 - 17.73 17.76 0.00 0.00% 2020/11/24 Am 18:32
Amundi JPX-Nikkei 400 UCITS 147.24 - 146.26 147.24 0.00 0.00% 2020/11/24 Am 17:03
SG Gold Collateralized 53.68 - 53.68 53.68 0.00 0.00% 2020/11/24 Am 16:03
ETFS Soybean Oil 3.15 - 3.15 3.211 0.00 0.00% 2020/11/24 Am 16:03
Amundi SP 500 Buyback EUR UCITS 161.05 - 159.9 161.05 0.00 0.00% 2020/11/24 Am 15:32
Ossiam Shiller Barclays Cape UK 360.3 - 360.3 360.3 0.00 0.00% 2020/11/24 Am 15:32
Amundi ETF MSCI Europe Ex EMU UCITS 245.25 - 245.25 245.25 0.00 0.00% 2020/11/24 Am 15:03
ETFS 3X Short CHF Long EUR 15.76 - 15.76 15.76 0.00 0.00% 2020/11/24 Am 14:31
Source STOXX Europe Mid 200 UCITS 94.6 - 94.6 94.6 0.00 0.00% 2020/11/24 Am 14:31
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 107.5 - 107.5 107.57 0.00 0.00% 2020/11/24 Am 14:31
JPM US Equity Multi-Factor UCITS ETF USD Acc 23.4 - 23.4 23.4 0.00 0.00% 2020/11/24 Am 13:32
iShares Edge MSCI USA MF GBp 7.057 - 7.057 7.057 0.00 0.00% 2020/11/24 Am 13:31
BetaBuilders US Equity UCITS USD Dist 26.89 - 26.89 26.89 0.00 0.00% 2020/11/24 Am 13:31
JPM Global Equity Multi-Factor UCITS USD Acc 23.18 - 23.18 23.2 0.00 0.00% 2020/11/24 Am 13:31
ETFS Short Industrial Metals DJ 32.04 - 32.04 32.04 0.00 0.00% 2020/11/24 Am 13:02
Boost BTP 10Y 3X Leverage Daily 207 - 207 207 0.00 0.00% 2020/11/24 Am 12:03
UBS Factor MSCI EMU Prime Value U EUR Ad 16.18 - 16.18 16.18 0.00 0.00% 2020/11/24 Am 12:03
UBS Factor MSCI USA Prime Value UCITS USD Ad 20.43 - 20.43 20.43 0.00 0.00% 2020/11/23 Am 20:02
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 19.7 - 19.65 19.7 0.00 0.00% 2020/11/23 Am 20:02
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.21 - 9.21 9.21 0.00 0.00% 2020/11/23 Am 15:02
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 21.91 - 21.91 21.91 0.00 0.00% 2020/11/20 Am 20:02
UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU 9.84 - 9.83 9.84 0.00 0.00% 2020/11/20 Am 20:02
Boost Bund 10Y 3X Leverage Daily 182.41 - 182.41 182.41 0.00 0.00% 2020/11/20 Am 16:01
Boost Enhanced Energy 15.2 - 15.2 15.2 0.00 0.00% 2020/11/20 Am 15:31
Lyxor Core Global Government Bond (DR) UCITS ETF H 10.11 - 10.11 10.11 0.00 0.00% 2020/11/20 Am 15:01
SG ETC Bund Futures +5x Daily Long Collateralized 248.75 - 248.75 248.75 0.00 0.00% 2020/11/20 Am 13:01
Invesco US Treasury Bond UCITS ETF USD Dist 37.79 - 37.79 37.79 0.00 0.00% 2020/11/19 Am 16:02
WisdomTree Japan Equity UK 13.24 - 13.24 13.27 0.00 0.00% 2020/11/18 Am 19:31
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 29.97 - 29.97 29.97 0.00 0.00% 2020/11/18 Am 13:02
UBS ETF MSCI Europe UCITS EUR A-dis 63.22 - 63.13 63.22 0.00 0.00% 2020/11/17 Am 20:02
SG ETC BTP Futur +3X Daily Long Collat 209.37 - 207.54 209.37 0.00 0.00% 2020/11/17 Am 19:01
Ossiam US ESG Low Carbon Equity Factors UCITS 1A E 116.46 - 116.46 117.24 0.00 0.00% 2020/11/17 Am 18:31
ETFS EUR Daily Hedged Cotton 7.72 - 7.72 7.72 0.00 0.00% 2020/11/13 Am 17:01
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10 - 10 10 0.00 0.00% 2020/11/11 Am 20:02
VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 21.12 - 21.12 21.12 0.00 0.00% 2020/11/11 Am 19:01
UBS Irl plc MSCI USA A-acc 16.74 - 16.74 16.74 0.00 0.00% 2020/11/10 Am 13:02
JPMorgan Ireland ICAV - Managed Futures UCITS USD 18.5 - 18.5 18.5 0.00 0.00% 2020/11/10 Am 12:06
ETFS 3x Short JPY Long EUR 28.25 - 28.25 28.25 0.00 0.00% 2020/11/09 Am 18:03
UBS plc MSCI USA Select Factor Mix hedged to EUR A 17.21 - 17.21 17.21 0.00 0.00% 2020/11/05 Am 20:02
ETFS Short GBP Long EUR 37.95 - 37.95 37.95 0.00 0.00% 2020/11/03 Am 14:30
Franklin LibertyQ European Eq UCITS Acc 23.68 - 23.68 23.68 0.00 0.00% 2020/11/02 Am 18:31
ETFS DAX Daily 2x Short GO UCITS 3.22 - 3.22 3.35 0.00 0.00% 2020/11/02 Am 15:31
ETFS Short CHF Long EUR 30.73 - 30.73 30.73 0.00 0.00% 2020/10/27 Am 16:01
ETFS Short Copper 21.15 - 21.15 21.15 0.00 0.00% 2020/10/22 Am 12:02
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 86.14 - 86.14 86.14 0.00 0.00% 2020/10/20 Am 15:01
UBS Barclays EUR Treasury 1-10 EUR 12.95 - 12.95 12.95 0.00 0.00% 2020/10/16 Am 22:30
db x-trackers MSCI China UCITS DR 1C 19.75 - 19.75 19.75 0.00 0.00% 2020/10/16 Am 22:30
HSBC MSCI China UCITS 8.86 - 8.83 8.87 0.00 0.00% 2020/10/16 Am 19:01
VanEck Vectors Emerging Markets High Yield Bond UC 96.2 - 96.2 96.2 0.00 0.00% 2020/10/16 Am 11:01
HSBC MSCI EUROPE UCITS 12.22 - 12.22 12.22 0.00 0.00% 2020/10/15 Am 19:31
HSBC MSCI AC Far East ex Japan 45.53 - 45.25 45.53 0.00 0.00% 2020/10/15 Am 18:31
SPDR Barclays 3-10 U.S. Corporate Bond 28.7 - 28.7 28.7 0.00 0.00% 2020/10/15 Am 18:01
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.69 - 51.69 51.69 0.00 0.00% 2020/10/12 Am 12:03
L&G Artificial Intelligence UCITS 12.02 - 12.02 12.02 0.00 0.00% 2020/10/02 Am 14:30
db x-trackers MSCI World Energy DR 1C 14.24 - 14.24 14.24 0.00 0.00% 2020/10/02 Am 14:30
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.52 - 11.52 11.52 0.00 0.00% 2020/10/02 Am 14:30
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.51 - 15.51 15.55 0.00 0.00% 2020/10/01 Am 17:31
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 15.55 - 15.55 15.55 0.00 0.00% 2020/09/29 Am 18:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.87 - 18.73 18.87 0.00 0.00% 2020/09/28 Am 18:31
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 12.43 - 12.38 12.43 0.00 0.00% 2020/09/15 Am 17:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.47 - 20.46 20.47 0.00 0.00% 2020/09/01 Am 20:31
WisdomTree India Quality Acc 15.402 - 15.386 15.402 0.00 0.00% 2020/08/27 Am 17:31
WisdomTree US SmallCap Dividend EUR 13.25 - 13.25 13.25 0.00 0.00% 2020/08/27 Am 15:31
WisdomTree Japan SmallCap Dividend UCITS ETF - USD 38.9 - 38.9 38.9 0.00 0.00% 2020/08/27 Am 14:31
WisdomTree Emerging Asia Equity Income 8.42 - 8.41 8.43 0.00 0.00% 2020/08/26 Am 20:02
SG ISSUER ZT GAS X7 SHORT 18Jun21 0.0045 - 0.004 0.0045 0.00 0.00% 2020/08/25 Am 18:02
Amundi ETF MSCI Italy UCITS 101.26 - 100.98 102 0.00 0.00% 2020/07/23 Am 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.2 - 263.2 267.1 0.00 0.00% 2020/07/23 Am 20:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.52 - 47.52 47.52 0.00 0.00% 2020/07/23 Am 18:31
UBS Bloomberg Barclays US Liquid Corporates Intere 12.05 - 12.05 12.05 0.00 0.00% 2020/07/16 Am 12:01
Ossiam World Minimum Variance NR UCITS 1C 157.41 - 153.46 157.41 0.00 0.00% 2020/07/07 Am 20:01
VanEck Vectors iBoxx EUR Corporates 18.43 - 18.43 18.43 0.01 0.05% 2020/07/07 Am 1:01
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 43.73 - 43.73 43.73 0.12 0.27% 2020/07/07 Am 1:01
Vanguard FTSE Emerging Markets UCITS ETF USD Accum 47.11 - 47.11 47.11 1.12 2.44% 2020/07/07 Am 1:01
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 18.52 - 18.52 18.52 0.00 0.00% 2020/07/02 Am 16:31
ETFS Short SEK Long EUR 43.62 - 43.62 43.62 0.00 0.00% 2020/06/24 Am 15:05
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 15.26 - 15.09 15.26 0.00 0.00% 2020/06/12 Am 20:31
ETFS WTI 2Mth 10.25 - 10.04 10.25 0.00 0.00% 2020/06/10 Am 20:31
ETFS Brent Oil 1 Month USD 15.8 - 15.53 15.8 0.00 0.00% 2020/06/10 Am 20:31
Vanguard FTSE Japan UCITS ETF USD Accumulation 22.45 - 22.45 22.45 0.00 0.00% 2020/06/07 Am 1:00
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 19.52 - 19.52 19.52 0.00 0.00% 2020/06/06 Am 1:00
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 142.18 - 142.18 142.67 0.00 0.00% 2020/04/22 Am 16:30
Lyxor MSCI EMU Value DR C EUR 78.15 - 78.15 78.66 0.00 0.00% 2020/04/22 Am 15:30
Lyxor MSCI EMU Growth DR C EUR 119 - 119 119.08 0.00 0.00% 2020/04/22 Am 15:30
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 109.75 - 109.75 110.07 0.00 0.00% 2020/04/22 Am 15:30
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.22 - 100.22 100.22 0.00 0.00% 2020/04/22 Am 13:30
Lyxor MSCI EMU Small Cap C EUR 228.25 - 228.25 228.25 0.00 0.00% 2020/04/22 Am 12:31
SG ETC WTI Oil +3x Daily Leveraged Collateralized 1.06 - 1.06 9.59 0.00 0.00% 2020/04/21 Am 20:31
Boost WTI Oil 3X Short Daily 15.29 - 11.7 9.95 0.00 0.00% 2020/04/21 Am 20:31
SG WTI Oil +3x Daily Leveraged Collateralized 1.2 - 1 9.343 0.00 0.00% 2020/04/21 Am 20:31
CSOP Source FTSE China A50 UCITS 19.15 - 19.11 19.35 0.00 0.00% 2020/04/17 Am 19:30
SG WTI Oil -3x Daily Short Collateralized 51 - 51 61 0.00 0.00% 2020/04/02 Am 19:30
SG Issuer ZT WTI X7 Short 18 Jun 21 2.8 - 2.8 6 0.00 0.00% 2020/04/02 Am 19:30
Vonvmib7Sslfissae181220 0.01 - 0.01 0.01 0.00 0.00% 2020/03/24 Am 14:30
Lyxor Long Gold 134.96 - 125.24 134.96 0.00 0.00% 2020/03/23 Am 21:30
db x-trackers STOXX Europe 600 Oil & Gas UCITS 55.46 - 55.46 65 0.00 0.00% 2020/03/09 Am 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 88.73 - 88.73 95 0.00 0.00% 2020/03/09 Am 20:31
db x-trackers MSCI Thailand UCITS DR 1C 17.12 - 16.89 17.32 0.00 0.00% 2020/03/09 Am 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 147 - 146.2 148.04 0.00 0.00% 2020/03/09 Am 20:01
db x-trackers MSCI Taiwan UCITS DR 27.3 - 27.25 27.71 0.00 0.00% 2020/03/09 Am 19:30
db x-trackers STOXX Europe 600 Banks UCITS 26.12 - 26.12 26.83 0.00 0.00% 2020/03/09 Am 19:30
db x-trackers STOXX Europe 600 Utilities UCITS 106.98 - 106.98 106.98 0.00 0.00% 2020/03/09 Am 19:01
db x-trackers STOXX Europe 600 Food & Beverage UCI 126.26 - 124.86 127.1 0.00 0.00% 2020/03/09 Am 18:30
db x-trackers STOXX Europe 600 Basic Resources UCI 73.8 - 73.8 81 0.00 0.00% 2020/03/09 Am 18:01
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 Am 17:30
db x-trackers STOXX Europe 600 Tech UCITS 66.35 - 65.93 72 0.00 0.00% 2020/03/09 Am 16:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 67.04 - 67.04 67.04 0.00 0.00% 2020/03/09 Am 13:01
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218.53 218.53 0.00 0.00% 2020/03/07 Am 11:30
Boost WTI Oil 3X Leverage Daily 0.1696 - 0.1696 0.2183 0.00 0.00% 2020/03/06 Am 20:30
Boost Brent Oil 3X Leverage Daily 11.31 - 11.31 14.56 0.00 0.00% 2020/03/06 Am 20:30
SG Issuer ZT WTI X7 Long 18 Jun 21 0.002 - 0.002 0.003 0.00 0.00% 2020/03/06 Am 19:00
db x-trackers II iBoxx Germany UCITS 1D 218.53 - 218 218.53 0.00 0.00% 2020/03/06 Am 18:30
db x-trackers STOXX Europe 600 Telecom UCITS 63.06 - 62.87 63.06 0.00 0.00% 2020/03/03 Am 20:01
Lyxor Long Gold 130.9 - 130.9 130.9 0.00 0.00% 2020/02/07 Am 14:31
SPDR MSCI ACWI IMI 139.77 - 139.77 139.77 0.00 0.00% 2020/02/07 Am 14:31
Lyxor UCITS MSCI EMU 51.4 - 51.4 51.4 0.00 0.00% 2020/02/07 Am 14:31
iShares MSCI USA UCITS 294.55 - 294.55 294.55 0.00 0.00% 2020/02/07 Am 14:31
Amundi MSCI China UCITS 268 - 268 268 0.00 0.00% 2020/02/07 Am 14:31
ETFS Physical PM Basket 121.59 - 121.59 121.59 0.00 0.00% 2020/02/07 Am 14:31
Vanguard FTSE Japan USD 28.82 - 28.82 28.82 0.00 0.00% 2020/02/07 Am 14:31
Amundi ETF MSCI UK UCITS 211 - 211 211 0.00 0.00% 2020/02/07 Am 14:31
ETFS Leveraged Sugar ETC 2.11 - 2.11 2.11 0.00 0.00% 2020/02/07 Am 14:31
iShares Nikkei 225 UCITS 187.3 - 187.3 187.3 0.00 0.00% 2020/02/07 Am 14:31
iShares Core MSCI EMU Acc 128.08 - 128.08 128.08 0.00 0.00% 2020/02/07 Am 14:31
Lyxor MSCI World Ex EMU C 139.42 - 139.42 139.42 0.00 0.00% 2020/02/07 Am 14:31
ETFS 3x Long JPY Short EUR 24.63 - 24.63 24.63 0.00 0.00% 2020/02/07 Am 14:31
ETFS 3x Short GBP Long EUR 23.96 - 23.96 23.96 0.00 0.00% 2020/02/07 Am 14:31
ETFS Leveraged Brent Crude 40.5 - 40.5 40.5 0.00 0.00% 2020/02/07 Am 14:31
Amundi ETF MSCI Italy UCITS 121.78 - 121.78 121.78 0.00 0.00% 2020/02/07 Am 14:31
Amundi ETF MSCI Spain UCITS 206.05 - 206.05 206.05 0.00 0.00% 2020/02/07 Am 14:31
Amundi ETF MSCI Europe UCITS 249.95 - 249.95 249.95 0.00 0.00% 2020/02/07 Am 14:31
Amundi ETF MSCI Nordic UCITS 423 - 423 423 0.00 0.00% 2020/02/07 Am 14:31
Boost BTP 10Y 3X Short Daily 26.98 - 26.98 26.98 0.00 0.00% 2020/02/07 Am 14:31
iShares EURO STOXX Mid UCITS 63.4 - 63.4 63.4 0.00 0.00% 2020/02/07 Am 14:31
iShares MSCI Japan UCITS Acc 146.24 - 146.24 146.24 0.00 0.00% 2020/02/07 Am 14:31
Amundi ETF Russell 2000 UCITS 215.68 - 215.68 215.68 0.00 0.00% 2020/02/07 Am 14:31
Boost Bund 10Y 5x Short Daily 26.45 - 26.45 26.45 0.00 0.00% 2020/02/07 Am 14:31
iShares MSCI Korea UCITS Dist 39.78 - 39.78 39.78 0.00 0.00% 2020/02/07 Am 14:31
Xtrackers II US Treasuries 1D 208.6 - 208.6 208.6 0.00 0.00% 2020/02/07 Am 14:31
db x trackers II Eur Gov Bd 25 444.14 - 444.14 444.14 0.00 0.00% 2020/02/07 Am 14:31
Lyxor MSCI EMU Small Cap C EUR 309.6 - 309.6 309.6 0.00 0.00% 2020/02/07 Am 14:31
db x trackers II Eur Gov Bd 15+ 401.41 - 401.41 401.41 0.00 0.00% 2020/02/07 Am 14:31
db x-trackers FTSE MIB UCITS DR 25.3 - 25.3 25.3 0.00 0.00% 2020/02/07 Am 14:31
Lyxor MSCI Thailand UCITS - Acc 205 - 205 205 0.00 0.00% 2020/02/07 Am 14:31
Ossiam Shiller Barclays Cape UK 362.3 - 362.3 362.3 0.00 0.00% 2020/02/07 Am 14:31
WisdomTree Eurozone Quality Div 19.5 - 19.5 19.5 0.00 0.00% 2020/02/07 Am 14:31
Health Care S&P US Sector Source 431.32 - 431.32 431.32 0.00 0.00% 2020/02/07 Am 14:31
iShares MSCI EMU Large Cap UCITS 41.31 - 41.31 41.31 0.00 0.00% 2020/02/07 Am 14:31
iShares MSCI USA Small Cap UCITS 330.41 - 330.41 330.41 0.00 0.00% 2020/02/07 Am 14:31
SPDR MSCI Europe Technology UCITS 88.23 - 88.23 88.23 0.00 0.00% 2020/02/07 Am 14:31
Amundi ETF MSCI World Energy UCITS 255.06 - 255.06 255.06 0.00 0.00% 2020/02/07 Am 14:31
Lyxor Fed Funds US Dollar Cash C-USD 96.21 - 96.21 96.21 0.00 0.00% 2020/02/07 Am 14:31
Amundi Index Solutions MSCI Europe DR 68.21 - 68.21 68.21 0.00 0.00% 2020/02/07 Am 14:31
SSgA SPDR MSCI Emerging Markets UCITS 52.49 - 52.49 52.49 0.00 0.00% 2020/02/07 Am 14:31
Amundi ETF MSCI World Financials UCITS 183.29 - 183.29 183.29 0.00 0.00% 2020/02/07 Am 14:31
Amundi ETF MSCI Europe Healthcare UCITS 307.7 - 307.7 307.7 0.00 0.00% 2020/02/07 Am 14:31
Franklin LibertyQ Global Dividend UCITS 25.52 - 25.52 25.52 0.00 0.00% 2020/02/07 Am 14:31
iShares EUR Corp Bond ex-Financials GBP 121.06 - 121.06 121.06 0.00 0.00% 2020/02/07 Am 14:31
Lyxor UCITS MSCI EM Latin America C-EUR 29.28 - 29.28 29.28 0.00 0.00% 2020/02/07 Am 14:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 105.62 - 105.62 105.62 0.00 0.00% 2020/02/07 Am 14:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2666 - 2666 2666 0.00 0.00% 2020/02/07 Am 14:31
db x-trackers LPX MM Private Equity UCITS 72.34 - 72.34 72.34 0.00 0.00% 2020/02/07 Am 14:31
db x-trackers MSCI AC Asia Ex Japan UCITS 41.98 - 41.98 41.98 0.00 0.00% 2020/02/07 Am 14:31
db x-trackers STOXX Europe 600 Tech UCITS 83.29 - 83.29 83.29 0.00 0.00% 2020/02/07 Am 14:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 44.28 - 44.28 44.28 0.00 0.00% 2020/02/07 Am 14:31
Lyxor UCITS MSCI World Materials TR C-EUR 352.66 - 352.66 352.66 0.00 0.00% 2020/02/07 Am 14:31
PowerShares Emerging Markets USD Bond ETF 18.37 - 18.37 18.37 0.00 0.00% 2020/02/07 Am 14:31
db x-trackers II Global Sovereign UCITS 1D 223.16 - 223.16 223.16 0.00 0.00% 2020/02/07 Am 14:31
db x-trackers S&P Select Frontier UCITS 1C 13.26 - 13.26 13.26 0.00 0.00% 2020/02/07 Am 14:31
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.45 - 100.45 100.45 0.00 0.00% 2020/02/07 Am 14:31
Lyxor UCITS MSCI World Financials TR C-EUR 182.98 - 182.98 182.98 0.00 0.00% 2020/02/07 Am 14:31
Lyxor UCITS MSCI World Industrials TR C-EUR 351.76 - 351.76 351.76 0.00 0.00% 2020/02/07 Am 14:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 237.2 - 237.2 237.2 0.00 0.00% 2020/02/07 Am 14:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.02 - 112.02 112.02 0.00 0.00% 2020/02/07 Am 14:31
iShares Euro Government Bond 3-7Yr UCITS Acc 138.31 - 138.31 138.31 0.00 0.00% 2020/02/07 Am 14:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.98 - 154.98 154.98 0.00 0.00% 2020/02/07 Am 14:31
Amundi ETF FTSE EPRA Europe Real Estate UCITS 433.85 - 433.85 433.85 0.00 0.00% 2020/02/07 Am 14:31
Amundi ETF Japan Topix EUR Hedged Daily UCITS 226.55 - 226.55 226.55 0.00 0.00% 2020/02/07 Am 14:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 354.55 - 354.55 354.55 0.00 0.00% 2020/02/07 Am 14:31
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.67 - 112.67 112.67 0.00 0.00% 2020/02/07 Am 14:31
WisdomTree US Quality Div Growth UCITS USD Acc 24.44 - 24.44 24.44 0.00 0.00% 2020/02/07 Am 14:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 115.06 - 115.06 115.06 0.00 0.00% 2020/02/07 Am 14:31
iShares Dow Jones Europe Sustainability Screened 50.88 - 50.88 50.88 0.00 0.00% 2020/02/07 Am 14:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 342.48 - 342.48 342.48 0.00 0.00% 2020/02/07 Am 14:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 131.21 - 131.21 131.21 0.00 0.00% 2020/02/07 Am 14:31
Amundi ETF Global Equity Multi Smart Allocation Sc 459 - 459 459 0.00 0.00% 2020/02/07 Am 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 318.17 - 318.17 318.17 0.00 0.00% 2020/02/07 Am 14:31
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 10.11 - 10.11 10.11 0.00 0.00% 2020/02/07 Am 14:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.66 - 208.66 208.66 0.00 0.00% 2020/02/07 Am 14:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.66 - 284.66 284.66 0.00 0.00% 2020/02/07 Am 14:31
db x-trackers IIEmerging Markets Liquid Eurobond U 341.15 - 341.15 341.15 0.00 0.00% 2020/02/07 Am 14:31
Invesco FTSE Emerging Markets High Dividend Low Vo 27.78 - 27.78 27.78 0.00 0.00% 2020/02/07 Am 14:31
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 39.81 - 39.81 39.81 0.00 0.00% 2020/02/07 Am 14:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 330.49 - 330.49 330.49 0.00 0.00% 2020/02/07 Am 14:31
ETFS Short Copper 29.35 - 29.35 29.35 0.00 0.00% 2020/02/07 Am 14:31
db Physical Silver 155.7 - 155.7 155.7 0.00 0.00% 2020/02/07 Am 14:31
Source MSCI Europe 247.1 - 247.1 247.1 0.00 0.00% 2020/02/07 Am 14:31
SPDR S&P 500 UCITS 305.1 - 305.1 305.1 0.00 0.00% 2020/02/07 Am 14:31
Amundi CAC 40 UCITS 88.85 - 88.85 88.85 0.00 0.00% 2020/02/07 Am 14:31
Boost FTSE MIB Banks 149.61 - 149.61 149.61 0.00 0.00% 2020/02/07 Am 14:31
ETFS All Commodities 7.044 - 7.044 7.044 0.00 0.00% 2020/02/07 Am 14:31
ETFS Leveraged Wheat 16.8 - 16.8 16.8 0.00 0.00% 2020/02/07 Am 14:31
ETFS Precious Metals 17.36 - 17.36 17.36 0.00 0.00% 2020/02/07 Am 14:31
Amundi MSCI EMU UCITS 225.2 - 225.2 225.2 0.00 0.00% 2020/02/07 Am 14:31
ETFS Short Brent Crude 51.38 - 51.38 51.38 0.00 0.00% 2020/02/07 Am 14:31
Lyxor US TIPS DR D-USD 97.58 - 97.58 97.58 0.00 0.00% 2020/02/07 Am 14:31
SPDR MSCI Europe UCITS 226.25 - 226.25 226.25 0.00 0.00% 2020/02/07 Am 14:31
Amundi MSCI India UCITS 554.34 - 554.34 554.34 0.00 0.00% 2020/02/07 Am 14:31
Amundi MSCI World UCITS 325.33 - 325.33 325.33 0.00 0.00% 2020/02/07 Am 14:31
ETFS Long JPY Short EUR 44.41 - 44.41 44.41 0.00 0.00% 2020/02/07 Am 14:31
ETFS Long NOK Short EUR 40.25 - 40.25 40.25 0.00 0.00% 2020/02/07 Am 14:31
ETFS Long SEK Short EUR 42.38 - 42.38 42.38 0.00 0.00% 2020/02/07 Am 14:31
ETFS Long USD Short EUR 54.71 - 54.71 54.71 0.00 0.00% 2020/02/07 Am 14:31
Vanguard FTSE Dev World 64.51 - 64.51 64.51 0.00 0.00% 2020/02/07 Am 14:31
iShares Nasdaq 100 UCITS 482.2 - 482.2 482.2 0.00 0.00% 2020/02/07 Am 14:31
iShares Sust MSCI EM SRI 6.37 - 6.37 6.37 0.00 0.00% 2020/02/07 Am 14:31
Boost Gold 3X Short Daily 54.31 - 54.31 54.31 0.00 0.00% 2020/02/07 Am 14:31
Lyxor Green Bond DR C-EUR 55.01 - 55.01 55.01 0.00 0.00% 2020/02/07 Am 14:31
ETFS 3x Long USD Short EUR 90.06 - 90.06 90.06 0.00 0.00% 2020/02/07 Am 14:31
ETFS 5x Long USD Short EUR 107 - 107 107 0.00 0.00% 2020/02/07 Am 14:31
Lyxor UCITS MSCI USA D-EUR 292.87 - 292.87 292.87 0.00 0.00% 2020/02/07 Am 14:31
WisdomTree Europe SmallCap 17.91 - 17.91 17.91 0.00 0.00% 2020/02/07 Am 14:31
Amundi JPX-Nikkei 400 UCITS 143.2 - 143.2 143.2 0.00 0.00% 2020/02/07 Am 14:31
ETFS-E Fund MSCI China A GO 13.63 - 13.63 13.63 0.00 0.00% 2020/02/07 Am 14:31
iShares Core UK Gilts UCITS 16.74 - 16.74 16.74 0.00 0.00% 2020/02/07 Am 14:31
WisdomTree EM Equity Income 14.12 - 14.12 14.12 0.00 0.00% 2020/02/07 Am 14:31
Lyxor UCITS MSCI Korea C-EUR 56.59 - 56.59 56.59 0.00 0.00% 2020/02/07 Am 14:31
SSgA SPDR S&P 400 US Mid Cap 55.19 - 55.19 55.19 0.00 0.00% 2020/02/07 Am 14:31
Vanguard Global Value Factor 30.66 - 30.66 30.66 0.00 0.00% 2020/02/07 Am 14:31
x-trackers Swiss Large DR 1D 109.18 - 109.18 109.18 0.00 0.00% 2020/02/07 Am 14:31
iShares MSCI Europe UCITS Acc 57.31 - 57.31 57.31 0.00 0.00% 2020/02/07 Am 14:31
iShares STOXX Europe 50 UCITS 35.51 - 35.51 35.51 0.00 0.00% 2020/02/07 Am 14:31
Lyxor UCITS MSCI Europe D-EUR 138.88 - 138.88 138.88 0.00 0.00% 2020/02/07 Am 14:31
iShares EURO STOXX Small UCITS 38.39 - 38.39 38.39 0.00 0.00% 2020/02/07 Am 14:31
iShares MSCI Brazil UCITS Dist 30.73 - 30.73 30.73 0.00 0.00% 2020/02/07 Am 14:31
Lyxor MSCI EMU Growth DR C EUR 149.26 - 149.26 149.26 0.00 0.00% 2020/02/07 Am 14:31
Vanguard Global Min Volatility 35.01 - 35.01 35.01 0.00 0.00% 2020/02/07 Am 14:31
WisdomTree AT1 CoCo Bond UCITS 93 - 93 93 0.00 0.00% 2020/02/07 Am 14:31
Amundi ETF Euro Inflation UCITS 232.18 - 232.18 232.18 0.00 0.00% 2020/02/07 Am 14:31
Boost S&P 500 3X Leverage Daily 891.12 - 891.12 891.12 0.00 0.00% 2020/02/07 Am 14:31
db x-trackers II iBoxx EUR High 17.71 - 17.71 17.71 0.00 0.00% 2020/02/07 Am 14:31
db x-trackers MSCI USA UCITS DR 83.37 - 83.37 83.37 0.00 0.00% 2020/02/07 Am 14:31
iShares Euro Covered Bond UCITS 158.63 - 158.63 158.63 0.00 0.00% 2020/02/07 Am 14:31
iShares MSCI South Africa UCITS 28.025 - 28.025 28.025 0.00 0.00% 2020/02/07 Am 14:31
iShares US Property Yield UCITS 28.96 - 28.96 28.96 0.00 0.00% 2020/02/07 Am 14:31
Lyxor UCITS DJ Global Titans 50 44.71 - 44.71 44.71 0.00 0.00% 2020/02/07 Am 14:31
db x-trackers CAC 40 UCITS 1D DR 63.83 - 63.83 63.83 0.00 0.00% 2020/02/07 Am 14:31
db x-trackers MSCI EM EMEA UCITS 27.01 - 27.01 27.01 0.00 0.00% 2020/02/07 Am 14:31
iShares Edge MSCI Europe Min Vol 50.45 - 50.45 50.45 0.00 0.00% 2020/02/07 Am 14:31
iShares MSCI Mexico Capped UCITS 103.2 - 103.2 103.2 0.00 0.00% 2020/02/07 Am 14:31
Lyxor MSCI Indonesia UCITS - Acc 132.63 - 132.63 132.63 0.00 0.00% 2020/02/07 Am 14:31
Lyxor UCITS Corporate Bond C-EUR 155.02 - 155.02 155.02 0.00 0.00% 2020/02/07 Am 14:31
Amundi Index Solutions S&P 500 DR 80.27 - 80.27 80.27 0.00 0.00% 2020/02/07 Am 14:31
db Physical Palladium Euro Hedged 147.21 - 147.21 147.21 0.00 0.00% 2020/02/07 Am 14:31
iShares Asia Property Yield UCITS 27.05 - 27.05 27.05 0.00 0.00% 2020/02/07 Am 14:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.03 - 169.03 169.03 0.00 0.00% 2020/02/07 Am 14:31
UBS MSCI EMU Socially Responsible 105.48 - 105.48 105.48 0.00 0.00% 2020/02/07 Am 14:31
Amundi ETF MSCI Europe Value UCITS 232.15 - 232.15 232.15 0.00 0.00% 2020/02/07 Am 14:31
Amundi ETF MSCI World Ex EMU UCITS 340.5 - 340.5 340.5 0.00 0.00% 2020/02/07 Am 14:31
Amundi ETF S&P Global Luxury UCITS 139.53 - 139.53 139.53 0.00 0.00% 2020/02/07 Am 14:31
Boost Nasdaq 100 3X Leverage Daily 2131 - 2131 2131 0.00 0.00% 2020/02/07 Am 14:31
db x-trackers MSCI Canada UCITS 1C 52.67 - 52.67 52.67 0.00 0.00% 2020/02/07 Am 14:31
PowerShares Preferred Shares UCITS 18.596 - 18.596 18.596 0.00 0.00% 2020/02/07 Am 14:31
PowerShares Dynamic US Market UCITS 17.54 - 17.54 17.54 0.00 0.00% 2020/02/07 Am 14:31
db x-trackers FTSE China 50 UCITS DR 35.15 - 35.15 35.15 0.00 0.00% 2020/02/07 Am 14:31
db x-trackers II Sterling Cash UCITS 215.54 - 215.54 215.54 0.00 0.00% 2020/02/07 Am 14:31
iShares MSCI World Size Factor UCITS 32.96 - 32.96 32.96 0.00 0.00% 2020/02/07 Am 14:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 113.6 - 113.6 113.6 0.00 0.00% 2020/02/07 Am 14:31
UBS Irl plc MSCI Australia A-acc CHF 21.26 - 21.26 21.26 0.00 0.00% 2020/02/07 Am 14:31
Vanguard FTSE All-World High Div Yld 52.39 - 52.39 52.39 0.00 0.00% 2020/02/07 Am 14:31
Amundi ETF Euro Stoxx Small Cap UCITS 51.72 - 51.72 51.72 0.00 0.00% 2020/02/07 Am 14:31
db x-trackers MSCI Brazil UCITS DR 1C 47.94 - 47.94 47.94 0.00 0.00% 2020/02/07 Am 14:31
db x-trackers S&P/ASX 200 UCITS DR 1C 37.24 - 37.24 37.24 0.00 0.00% 2020/02/07 Am 14:31
Invesco Bloomberg Commodity UCITS Hdg 35.42 - 35.42 35.42 0.00 0.00% 2020/02/07 Am 14:31
iShares European Property Yield UCITS 47.6 - 47.6 47.6 0.00 0.00% 2020/02/07 Am 14:31
Amundi ETF MSCI Pacific Ex Japan UCITS 577.66 - 577.66 577.66 0.00 0.00% 2020/02/07 Am 14:31
Franklin Liberty Euro Green Bond UCITS 26.27 - 26.27 26.27 0.00 0.00% 2020/02/07 Am 14:31
iShares MSCI Japan SRI Acc Share Class 5.78 - 5.78 5.78 0.00 0.00% 2020/02/07 Am 14:31
Lyxor UCITS MSCI World Energy TR C-EUR 256.79 - 256.79 256.79 0.00 0.00% 2020/02/07 Am 14:31
SPDR Barclays Cap Euro Government Bond 67.02 - 67.02 67.02 0.00 0.00% 2020/02/07 Am 14:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 122.78 - 122.78 122.78 0.00 0.00% 2020/02/07 Am 14:31
iShares MSCI Japan Small Cap UCITS Dist 37.53 - 37.53 37.53 0.00 0.00% 2020/02/07 Am 14:31
iShares MSCI World Quality Factor UCITS 38.59 - 38.59 38.59 0.00 0.00% 2020/02/07 Am 14:31
Lyxor UCITS Stoxx Europe 600 Technology 62.22 - 62.22 62.22 0.00 0.00% 2020/02/07 Am 14:31
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.89 - 37.89 37.89 0.00 0.00% 2020/02/07 Am 14:31
iShares MSCI Emerging Markets Asia UCITS 140.71 - 140.71 140.71 0.00 0.00% 2020/02/07 Am 14:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 144.45 - 144.45 144.45 0.00 0.00% 2020/02/07 Am 14:31
Lyxor UCITS MSCI All Country World C-EUR 292.85 - 292.85 292.85 0.00 0.00% 2020/02/07 Am 14:31
Lyxor UCITS Stoxx Europe 600 Health Care 114.5 - 114.5 114.5 0.00 0.00% 2020/02/07 Am 14:31
db x-trackers II iBoxx $ Treasuries DR 2D 119.85 - 119.85 119.85 0.00 0.00% 2020/02/07 Am 14:31
db x-trackers MSCI Russia Capped UCITS 1C 34 - 34 34 0.00 0.00% 2020/02/07 Am 14:31
Franklin LibertyQ Global Equity SRI UCITS 28.21 - 28.21 28.21 0.00 0.00% 2020/02/07 Am 14:31
Lyxor UCITS MSCI World Utilities TR C-EUR 266.77 - 266.77 266.77 0.00 0.00% 2020/02/07 Am 14:31
SG DAX +3x Daily Leveraged Collateralized 83.24 - 83.24 83.24 0.00 0.00% 2020/02/07 Am 14:31
db x-trackers STOXX Europe 600 Banks UCITS 36.45 - 36.45 36.45 0.00 0.00% 2020/02/07 Am 14:31
iShares Euro Government Bond 15-30Yr UCITS 274.83 - 274.83 274.83 0.00 0.00% 2020/02/07 Am 14:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 132.92 - 132.92 132.92 0.00 0.00% 2020/02/07 Am 14:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.74 - 32.74 32.74 0.00 0.00% 2020/02/07 Am 14:31
SPDR S&P Global Dividend Aristocrats UCITS 32.59 - 32.59 32.59 0.00 0.00% 2020/02/07 Am 14:31
Amundi Stoxx Global Artificial Intelligence 59.59 - 59.59 59.59 0.00 0.00% 2020/02/07 Am 14:31
Ishares Dow Jones U.S. Select Dividend UCITS 68.49 - 68.49 68.49 0.00 0.00% 2020/02/07 Am 14:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.83 - 91.83 91.83 0.00 0.00% 2020/02/07 Am 14:31
Source Technology S&P US Select Sector UCITS 224.88 - 224.88 224.88 0.00 0.00% 2020/02/07 Am 14:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 45.7 - 45.7 45.7 0.00 0.00% 2020/02/07 Am 14:31
SSga SPDR Dow Jones Global Real Estate UCITS 36.3 - 36.3 36.3 0.00 0.00% 2020/02/07 Am 14:31
db x-trackers Portfolio Total Return UCITS 1C 244.03 - 244.03 244.03 0.00 0.00% 2020/02/07 Am 14:31
db x-trackers II Global Sovereign EUR UCITS 5C 259.96 - 259.96 259.96 0.00 0.00% 2020/02/07 Am 14:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 267.25 - 267.25 267.25 0.00 0.00% 2020/02/07 Am 14:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.4 - 241.4 241.4 0.00 0.00% 2020/02/07 Am 14:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 48.7 - 48.7 48.7 0.00 0.00% 2020/02/07 Am 14:31
Lyxor UCITS Stoxx Europe 600 Financial Services 77.69 - 77.69 77.69 0.00 0.00% 2020/02/07 Am 14:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 35.65 - 35.65 35.65 0.00 0.00% 2020/02/07 Am 14:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 231.73 - 231.73 231.73 0.00 0.00% 2020/02/07 Am 14:31
db x-trackers S&P Global Infrastructure UCITS 1C 46.99 - 46.99 46.99 0.00 0.00% 2020/02/07 Am 14:31
db x-trackers STOXX Europe 600 Health Care UCITS 168.76 - 168.76 168.76 0.00 0.00% 2020/02/07 Am 14:31
First Trust Indxx Innovative Transaction&Process 21.86 - 21.86 21.86 0.00 0.00% 2020/02/07 Am 14:31
Source Financials S&P US Select Sector UCITS USD 201.79 - 201.79 201.79 0.00 0.00% 2020/02/07 Am 14:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 88.69 - 88.69 88.69 0.00 0.00% 2020/02/07 Am 14:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.13 - 24.13 24.13 0.00 0.00% 2020/02/07 Am 14:31
Lyxor Index Fund - Lyxor BofAML $ Short Term High 92.27 - 92.27 92.27 0.00 0.00% 2020/02/07 Am 14:31
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 203.65 - 203.65 203.65 0.00 0.00% 2020/02/07 Am 14:31
Ossiam Risk Weighted Enhanced Commodity Ex Grains 70.98 - 70.98 70.98 0.00 0.00% 2020/02/07 Am 14:31
SG ETC Bund Futures +5x Daily Long Collateralized 232.05 - 232.05 232.05 0.00 0.00% 2020/02/07 Am 14:31
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 21.72 - 21.72 21.72 0.00 0.00% 2020/02/07 Am 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.33 - 279.33 279.33 0.00 0.00% 2020/02/07 Am 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.69 - 168.69 168.69 0.00 0.00% 2020/02/07 Am 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.16 - 251.16 251.16 0.00 0.00% 2020/02/07 Am 14:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.42 - 80.42 80.42 0.00 0.00% 2020/02/07 Am 14:31
Amundi Index Solutions - Amundi Prime Eurozone UCI 24.09 - 24.09 24.09 0.00 0.00% 2020/02/07 Am 14:31
Amundi Index Solutions - Amundi Prime Global Govie 21.75 - 21.75 21.75 0.00 0.00% 2020/02/07 Am 14:31
Amundi Index Solutions Barclays Euro AGG Corporate 53.99 - 53.99 53.99 0.00 0.00% 2020/02/07 Am 14:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 31.34 - 31.34 31.34 0.00 0.00% 2020/02/07 Am 14:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.88 - 168.88 168.88 0.00 0.00% 2020/02/07 Am 14:31
db x-trackers STOXX Europe 600 Basic Resources UCI 100.22 - 100.22 100.22 0.00 0.00% 2020/02/07 Am 14:31
Invesco MSCI Europe ESG Leaders Catholic Principle 47.83 - 47.83 47.83 0.00 0.00% 2020/02/07 Am 14:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.73 - 96.73 96.73 0.00 0.00% 2020/02/07 Am 14:31
JPMorgan USD Emerging Markets Sovereign Bond UCITS 98.8 - 98.8 98.8 0.00 0.00% 2020/02/07 Am 14:31
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 93.92 - 93.92 93.92 0.00 0.00% 2020/02/07 Am 14:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.08 - 140.08 140.08 0.00 0.00% 2020/02/07 Am 14:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.97 - 160.97 160.97 0.00 0.00% 2020/02/07 Am 14:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 48.34 - 48.34 48.34 0.00 0.00% 2020/02/07 Am 14:31
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.854 - 14.854 14.854 0.00 0.00% 2020/02/07 Am 14:31
UBS ETF - J.P. Morgan USD EM IG ESG Diversified Bo 12.55 - 12.55 12.55 0.00 0.00% 2020/02/07 Am 14:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 19.69 - 19.69 19.69 0.00 0.00% 2020/02/07 Am 14:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.83 - 13.83 13.83 0.00 0.00% 2020/02/07 Am 14:31
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.2 - 108.2 108.2 0.00 0.00% 2020/02/07 Am 14:31