Fóram Ar Líne
Germany
Germany

Midcap

9,948
Ráta Beo
0 (0%)
Athrú
15 January 2021
Am 20:32:22
1,488 (17.59%)
Athrú / 3 mhí
1,746 (21.28%)
Athrú / 6 mhí
302 (3.13%)
Luaineacht Bhliantúil

Germany

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
iNAV iShares MSCI UK UCITS in GBP iNAV 102.72 102.72 102.16 103.41 0.00 0.00% 2021/01/15 Am 21:02
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 113.17 113.17 112.55 113.92 0.00 0.00% 2021/01/15 Am 21:02
Source S&P 500 UCITS 702.94 702.94 699 705.4 0.00 0.00% 2021/01/15 Am 20:32
HSBC MSCI World UCITS 2003.75 2003.75 1994 2008 0.00 0.00% 2021/01/15 Am 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.659 0.659 0.655 48.019 0.00 0.00% 2021/01/15 Am 20:32
ETFS Gasoline 16.89 16.89 16.89 16.98 0.00 0.00% 2021/01/15 Am 20:32
ETFS Petroleum 7 7 7 7.06 0.00 0.00% 2021/01/15 Am 20:32
HSBC MSCI USA UCITS 30.86 30.86 30.85 30.86 0.00 0.00% 2021/01/15 Am 20:32
L&G US Equity UCITS 12.01 12.01 12 12.01 0.00 0.00% 2021/01/15 Am 20:32
L&G Japan Equity UCITS 10.84 10.84 10.84 10.87 0.00 0.00% 2021/01/15 Am 20:32
ETFS Daily Short Nickel 14.67 14.67 14.52 14.67 0.00 0.00% 2021/01/15 Am 20:32
ETFS Long CNY Short USD 45.18 45.18 45.08 45.18 0.00 0.00% 2021/01/15 Am 20:32
ETFS Short CNY Long USD 27.93 27.93 27.85 27.93 0.00 0.00% 2021/01/15 Am 20:32
CBK Europe SectorTrend R 82.98 82.98 82.98 83.81 0.00 0.00% 2021/01/15 Am 20:32
ETFS EUR Daily Hedged Wheat 3.89 3.89 3.89 4 0.00 0.00% 2021/01/15 Am 20:32
db Energy Booster Euro Hedged 30.49 30.49 30.49 30.83 0.00 0.00% 2021/01/15 Am 20:32
ETFS Longer Dated Brent Crude 25.78 25.78 25.78 25.98 0.00 0.00% 2021/01/15 Am 20:32
L&G Europe ex UK Equity UCITS 12.17 12.17 12.17 12.23 0.00 0.00% 2021/01/15 Am 20:32
SPDR MSCI Europe Telecom UCITS 52.09 52.09 52 52.21 0.00 0.00% 2021/01/15 Am 20:32
ETFS EUR Daily Hedged Natural Gas 0.923 0.923 0.923 0.932 0.00 0.00% 2021/01/15 Am 20:32
Lyxor UCITS Stoxx Europe 600 Media 37.09 37.09 36.92 37.09 0.00 0.00% 2021/01/15 Am 20:32
RICI Enhanced Copper (ER) EUR Hedge 74.59 74.59 74.59 74.9 0.00 0.00% 2021/01/15 Am 20:32
SPDR Barclays Capital 15+ Year Gilt 87.51 87.51 87.49 87.78 0.00 0.00% 2021/01/15 Am 20:32
SPDR Barclays 3-5 U.S. Treasury Bond 26.14 26.14 26.07 26.14 0.00 0.00% 2021/01/15 Am 20:32
SPDR Euro Stoxx Low Volatility UCITS 40.1 40.1 40.07 40.19 0.00 0.00% 2021/01/15 Am 20:32
UBS plc CMCI Ex-Agriculture SF A-acc 113.26 113.26 113.26 113.92 0.00 0.00% 2021/01/15 Am 20:32
SPDR Barclays 7-10 U.S. Treasury Bond 26.7 26.7 26.61 26.7 0.00 0.00% 2021/01/15 Am 20:32
SPDR Barclays 3-10 U.S. Corporate Bond 27.96 27.96 27.87 27.96 0.00 0.00% 2021/01/15 Am 20:32
RICI Enhanced Natural Gas (ER) EUR Hedge 10.07 10.07 10.07 10.14 0.00 0.00% 2021/01/15 Am 20:32
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.72 24.72 24.64 24.72 0.00 0.00% 2021/01/15 Am 20:32
RICI Enhanced Nickel (ER) Index EUR Hedge 73.39 73.39 73.39 74 0.00 0.00% 2021/01/15 Am 20:32
Lyxor UCITS EuroMTS Covered Bond Aggregate 137.86 137.86 137.86 137.91 0.00 0.00% 2021/01/15 Am 20:32
db x-trackers II iBoxx EUR Liquid Covered 1C 168.09 168.09 167.84 168.09 0.00 0.00% 2021/01/15 Am 20:32
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 38.83 38.83 38.83 39.2 0.00 0.00% 2021/01/15 Am 20:32
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 29.84 29.84 29.84 30.16 0.00 0.00% 2021/01/15 Am 20:32
Ossiam Emerging Markets Minimum Variance NR UCITS 107.02 107.02 106.44 107.02 0.00 0.00% 2021/01/15 Am 20:32
Ossiam Risk Weighted Enhanced Commodity Ex Grains 69.49 69.49 69.43 69.59 0.00 0.00% 2021/01/15 Am 20:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 97.23 97.23 97.23 97.26 0.00 0.00% 2021/01/15 Am 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.17 127.17 127.17 127.23 0.00 0.00% 2021/01/15 Am 20:32
Xtrackers II USD Asia ex Japan Corporate Bond UCIT 103.54 103.54 103.27 103.54 0.00 0.00% 2021/01/15 Am 20:32
ETFS Gold 16.6 16.6 16.6 16.77 0.00 0.00% 2021/01/15 Am 20:32
ETFS Zinc 6.92 6.92 6.92 6.97 0.00 0.00% 2021/01/15 Am 20:32
ETFS Softs 2.784 2.784 2.767 2.784 0.00 0.00% 2021/01/15 Am 20:32
ETFS Energy 1.913 1.913 1.913 1.926 0.00 0.00% 2021/01/15 Am 20:32
ETFS Long JPY 41.8 41.8 41.72 41.8 0.00 0.00% 2021/01/15 Am 20:32
Uk Gilt UCITS 28.81 28.81 28.76 28.89 0.00 0.00% 2021/01/15 Am 20:32
HSBC MSCI Japan 32.98 32.98 32.87 33.1 0.00 0.00% 2021/01/15 Am 20:32
HSBC MSCI Brazil 15.54 15.54 15.54 15.84 0.00 0.00% 2021/01/15 Am 20:32
Lyxor UCITSo Cash 103.97 103.97 103.97 103.98 0.00 0.00% 2021/01/15 Am 20:32
ComStage HSI UCITS 35.2 35.2 35.2 35.52 0.00 0.00% 2021/01/15 Am 20:32
Deka EURO STOXX 50 77.83 77.83 77.71 78.41 0.00 0.00% 2021/01/15 Am 20:32
Source MSCI Europe 239.95 239.95 239.95 241.35 0.00 0.00% 2021/01/15 Am 20:32
UBS-ETF FTSE 100 I 9.89 9.89 9.85 9.9 0.00 0.00% 2021/01/15 Am 20:32
ComStage 1 DivDAX I 172.66 172.66 171.56 175.06 0.00 0.00% 2021/01/15 Am 20:32
ComStage MSCI Italy 98.22 98.22 98.22 99.48 0.00 0.00% 2021/01/15 Am 20:32
ComStage HSCEI UCITS 13.8 13.8 13.79 13.86 0.00 0.00% 2021/01/15 Am 20:32
ETFS All Commodities 6.91 6.91 6.91 6.95 0.00 0.00% 2021/01/15 Am 20:32
iShares SLI UCITS DE 108.88 108.88 108.64 109.16 0.00 0.00% 2021/01/15 Am 20:32
Source S&P 500 UCITS 580.92 580.92 578.56 582 0.00 0.00% 2021/01/15 Am 20:32
Vanguard USD Corp Bd 48.02 48.02 47.8 48.07 0.00 0.00% 2021/01/15 Am 20:32
Amundi MSCI EMU UCITS 222.55 222.55 221.75 224 0.00 0.00% 2021/01/15 Am 20:32
Amundi MSCI USA UCITS 399.29 399.29 399.13 399.9 0.00 0.00% 2021/01/15 Am 20:32
ComStage SPI TR UCITS 106.04 106.04 105.84 106.4 0.00 0.00% 2021/01/15 Am 20:32
ETFS Daily Short Gold 13.91 13.91 13.71 13.95 0.00 0.00% 2021/01/15 Am 20:32
iShares MSCI UK UCITS 116.02 116.02 115.68 116.92 0.00 0.00% 2021/01/15 Am 20:32
Source MSCI USA UCITS 87.59 87.59 87.25 87.61 0.00 0.00% 2021/01/15 Am 20:32
db x-trackers Nifty 50 158.68 158.68 158.12 159.18 0.00 0.00% 2021/01/15 Am 20:32
Deka MSCI USA LC UCITS 210.45 210.45 210.1 210.45 0.00 0.00% 2021/01/15 Am 20:32
Deka MSCI USA MC UCITS 21.34 21.34 21.34 21.41 0.00 0.00% 2021/01/15 Am 20:32
Lyxor US TIPS DR D-USD 95.73 95.73 95.26 95.79 0.00 0.00% 2021/01/15 Am 20:32
SPDR FTSE UK All Share 57.3 57.3 57.05 57.72 0.00 0.00% 2021/01/15 Am 20:32
Amundi MSCI China UCITS 272.3 272.3 272.3 273.35 0.00 0.00% 2021/01/15 Am 20:32
Amundi MSCI India UCITS 585.6 585.6 583.4 589.5 0.00 0.00% 2021/01/15 Am 20:32
db x-trackers SLI UCITS 166.32 166.32 166.28 166.68 0.00 0.00% 2021/01/15 Am 20:32
ETFS Long AUD Short EUR 51.77 51.77 51.62 51.8 0.00 0.00% 2021/01/15 Am 20:32
ETFS Long CHF Short EUR 56.3 56.3 56.22 56.31 0.00 0.00% 2021/01/15 Am 20:32
ETFS Long NOK Short EUR 39.12 39.12 38.97 39.23 0.00 0.00% 2021/01/15 Am 20:32
ETFS Long SEK Short EUR 43.47 43.47 43.47 43.57 0.00 0.00% 2021/01/15 Am 20:32
ETFS Long USD Short EUR 49.12 49.12 49 49.12 0.00 0.00% 2021/01/15 Am 20:32
ETFS Physical Palladium 185.1 185.1 184 189.14 0.00 0.00% 2021/01/15 Am 20:32
ETFS Short CHF Long EUR 30.71 30.71 30.7 30.71 0.00 0.00% 2021/01/15 Am 20:32
ETFS Short JPY Long EUR 39.68 39.68 39.68 39.76 0.00 0.00% 2021/01/15 Am 20:32
ETFS Short USD Long EUR 35.77 35.77 35.76 35.86 0.00 0.00% 2021/01/15 Am 20:32
Amundi ETF MSCI UK UCITS 182.84 182.84 182.78 184.18 0.00 0.00% 2021/01/15 Am 20:32
ComStage PSI 20 Leverage 5.396 5.396 5.396 5.59 0.00 0.00% 2021/01/15 Am 20:32
Deka MSCI Japan LC UCITS 80.5 80.5 80.5 80.68 0.00 0.00% 2021/01/15 Am 20:32
Deka MSCI Japan MC UCITS 8.85 8.85 8.85 8.88 0.00 0.00% 2021/01/15 Am 20:32
ETFS Longer Dated Energy 12.63 12.63 12.63 12.7 0.00 0.00% 2021/01/15 Am 20:32
Lyxor UCITS Privex D-EUR 9.43 9.43 9.42 9.48 0.00 0.00% 2021/01/15 Am 20:32
Source MSCI Europe Value 208.65 208.65 208.65 210.1 0.00 0.00% 2021/01/15 Am 20:32
Deka MSCI Europe LC UCITS 94.03 94.03 93.96 94.46 0.00 0.00% 2021/01/15 Am 20:32
Deka MSCI Europe MC UCITS 11.91 11.91 11.87 11.98 0.00 0.00% 2021/01/15 Am 20:32
ETFS 2x Daily Long Nickel 84.64 84.64 84.64 86.06 0.00 0.00% 2021/01/15 Am 20:32
HSBC MSCI Indonesia UCITS 66.76 66.76 66.76 67.47 0.00 0.00% 2021/01/15 Am 20:32
HSBC MSCI Pacific ExJapan 12.35 12.35 12.35 12.4 0.00 0.00% 2021/01/15 Am 20:32
iShares MSCI Canada UCITS 124.56 124.56 124.24 125.04 0.00 0.00% 2021/01/15 Am 20:32
iShares MSCI France UCITS 38.65 38.65 38.64 38.87 0.00 0.00% 2021/01/15 Am 20:32
Source Russell 2000 UCITS 85.08 85.08 85.08 86 0.00 0.00% 2021/01/15 Am 20:32
db Brent Crude Oil Booster 47.06 47.06 47.01 47.51 0.00 0.00% 2021/01/15 Am 20:32
Franklin FTSE Brazil UCITS 19.32 19.32 19.15 19.74 0.00 0.00% 2021/01/15 Am 20:32
iShares FTSE MIB UCITS Acc 87.37 87.37 87.37 88.18 0.00 0.00% 2021/01/15 Am 20:32
Lyxor UCITS MSCI USA D-EUR 308 308 307.22 308.24 0.00 0.00% 2021/01/15 Am 20:32
WisdomTree Europe SmallCap 17.4 17.4 17.37 17.56 0.00 0.00% 2021/01/15 Am 20:32
WisdomTree Japan Equity UK 14.07 14.07 14.06 14.09 0.00 0.00% 2021/01/15 Am 20:32
Amundi ETF MSCI Spain UCITS 177.82 177.82 177 180.32 0.00 0.00% 2021/01/15 Am 20:32
ETFS 2x Daily Long Gold ETC 51.31 51.31 51.31 52.53 0.00 0.00% 2021/01/15 Am 20:32
Source Goldman Sachs Equity 156.22 156.22 156.22 157.22 0.00 0.00% 2021/01/15 Am 20:32
WisdomTree US Equity Income 15.75 15.75 15.74 15.76 0.00 0.00% 2021/01/15 Am 20:32
Amundi ETF MSCI Nordic UCITS 481.8 481.8 479.65 484.75 0.00 0.00% 2021/01/15 Am 20:32
ETFS Daily Short Natural Gas 534.95 534.95 530.55 534.95 0.00 0.00% 2021/01/15 Am 20:32
iShares Edge MSCI USA MF GBp 7.378 7.378 7.371 7.401 0.00 0.00% 2021/01/15 Am 20:32
First Trust Eurozone AlphaDEX 32.65 32.65 32.65 33.1 0.00 0.00% 2021/01/15 Am 20:32
Lyxor UCITS MSCI Europe D-EUR 132.7 132.7 132.08 133.5 0.00 0.00% 2021/01/15 Am 20:32
Source STOXX Europe 600 UCITS 89.69 89.69 89.69 90.19 0.00 0.00% 2021/01/15 Am 20:32
SPDR MSCI Europe Energy UCITS 106.9 106.9 106.68 108.66 0.00 0.00% 2021/01/15 Am 20:32
Xtrackers II US Treasuries 1D 196.17 196.17 195.41 196.17 0.00 0.00% 2021/01/15 Am 20:32
ComStage MSCI Europe TRN UCITS 58.1 58.1 58.1 58.66 0.00 0.00% 2021/01/15 Am 20:32
ComStage S&P SMIT 40 Index TRN 140.82 140.82 140.1 142.22 0.00 0.00% 2021/01/15 Am 20:32
iShares Corp Bond Int Rate Hgd 81.144 81.144 81.098 81.146 0.00 0.00% 2021/01/15 Am 20:32
UBS - FTSE 100 UCITS GBP A-dis 70.94 70.94 70.5 71.34 0.00 0.00% 2021/01/15 Am 20:32
Amundi ETF Euro Inflation UCITS 236.14 236.14 236 236.47 0.00 0.00% 2021/01/15 Am 20:32
db x trackers II Eur Gov Bd 15+ 426.69 426.69 426.69 427.67 0.00 0.00% 2021/01/15 Am 20:32
db x-trackers FTSE MIB UCITS DR 22.09 22.09 22.09 22.41 0.00 0.00% 2021/01/15 Am 20:32
db x-trackers II EONIA UCITS 1C 135.9 135.9 135.88 135.91 0.00 0.00% 2021/01/15 Am 20:32
Deka Eurozone Rendite Plus 1-10 98.32 98.32 98.3 98.36 0.00 0.00% 2021/01/15 Am 20:32
iShares MSCI Europe Size Factor 7.4 7.4 7.4 7.44 0.00 0.00% 2021/01/15 Am 20:32
iShares MSCI UK Small Cap UCITS 255.35 255.35 253.6 257.65 0.00 0.00% 2021/01/15 Am 20:32
Lyxor UCITS Japan (Topix) D-EUR 141.54 141.54 141.35 142.13 0.00 0.00% 2021/01/15 Am 20:32
Lyxor UCITS MSCI Malaysia C-EUR 13.45 13.45 13.32 13.48 0.00 0.00% 2021/01/15 Am 20:32
Ossiam Shiller Barclays Cape UK 371.45 371.45 370.4 371.75 0.00 0.00% 2021/01/15 Am 20:32
WisdomTree Europe Equity Income 10.87 10.87 10.87 10.92 0.00 0.00% 2021/01/15 Am 20:32
BNP Paribas Easy EURO STOXX 50 C 10.06 10.06 10.06 10.15 0.00 0.00% 2021/01/15 Am 20:32
BNP Paribas Easy EURO STOXX 50 D 8.92 8.92 8.92 8.98 0.00 0.00% 2021/01/15 Am 20:32
db x-trackers MSCI EM EMEA UCITS 24.54 24.54 24.54 24.66 0.00 0.00% 2021/01/15 Am 20:32
iShares Euro Corp Bnd Financials 111.36 111.36 111.36 112 0.00 0.00% 2021/01/15 Am 20:32
iShares MSCI EMU Large Cap UCITS 40.075 40.075 40.075 40.355 0.00 0.00% 2021/01/15 Am 20:32
iShares MSCI EMU Small Cap UCITS 234.5 234.5 234.25 236.9 0.00 0.00% 2021/01/15 Am 20:32
iShares MSCI Mexico Capped UCITS 92.52 92.52 91.99 92.68 0.00 0.00% 2021/01/15 Am 20:32
Lyxor UCITS Daily Leveraged Bund 290.69 290.69 290.69 291.16 0.00 0.00% 2021/01/15 Am 20:32
Lyxor UCITS MSCI Indonesia C-EUR 116.66 116.66 116.66 118.18 0.00 0.00% 2021/01/15 Am 20:32
Source JPX-Nikkei 400 EUR Hedged 17.76 17.76 17.73 17.83 0.00 0.00% 2021/01/15 Am 20:32
Source STOXX 600 Optimised Media 111.48 111.48 111.04 111.48 0.00 0.00% 2021/01/15 Am 20:32
SPDR MSCI Europe Utilities UCITS 149.76 149.76 149.62 150.34 0.00 0.00% 2021/01/15 Am 20:32
UBS ETF MSCI EMU UCITS EUR A-dis 128.5 128.5 128.16 129.52 0.00 0.00% 2021/01/15 Am 20:32
Amundi ETF MSCI Switzerland UCITS 344.85 344.85 342.9 344.85 0.00 0.00% 2021/01/15 Am 20:32
Amundi ETF Stoxx Europe 600 UCITS 90.81 90.81 90.65 91.29 0.00 0.00% 2021/01/15 Am 20:32
ComStage 1 STOXX Europe 600 UCITS 41.13 41.13 41.13 41.38 0.00 0.00% 2021/01/15 Am 20:32
db Physical Palladium Euro Hedged 145.56 145.56 145.29 148.04 0.00 0.00% 2021/01/15 Am 20:32
ETFS Longer Dated All Commodities 16.57 16.57 16.57 16.64 0.00 0.00% 2021/01/15 Am 20:32
Franklin LibertyQ US Equity UCITS 32.07 32.07 32 32.14 0.00 0.00% 2021/01/15 Am 20:32
iShares USD Ultrashort Bond UCITS 82.6 82.6 82.35 82.6 0.00 0.00% 2021/01/15 Am 20:32
Source STOXX 600 Optimised Retail 213.05 213.05 212.5 215.85 0.00 0.00% 2021/01/15 Am 20:32
Source STOXX Europe Mid 200 UCITS 99.75 99.75 100.88 99.9 0.00 0.00% 2021/01/15 Am 20:32
SPDR MSCI Europe Technology UCITS 95.4 95.4 95.4 96.48 0.00 0.00% 2021/01/15 Am 20:32
UBS Barclays US Liquid Corporates 12.45 12.45 12.42 12.46 0.00 0.00% 2021/01/15 Am 20:32
Amundi ETF MSCI World Energy UCITS 193.24 193.24 193.24 196.24 0.00 0.00% 2021/01/15 Am 20:32
PowerShares FTSE RAFI Europe UCITS 9.04 9.04 9.04 9.14 0.00 0.00% 2021/01/15 Am 20:32
SPDR Barclays 1-3 US Treasury Bond 42.19 42.19 42.08 42.19 0.00 0.00% 2021/01/15 Am 20:32
SPDR Barclays Cap US Treasury Bond 95.07 95.07 94.75 95.07 0.00 0.00% 2021/01/15 Am 20:32
SPDR MSCI Europe Health Care UCITS 160.8 160.8 158.84 160.9 0.00 0.00% 2021/01/15 Am 20:32
SPDR MSCI Europe Industrials UCITS 210.5 210.5 209.9 212.25 0.00 0.00% 2021/01/15 Am 20:32
SSgA SPDR Barclays Capital UK Gilt 71.79 71.79 71.77 71.99 0.00 0.00% 2021/01/15 Am 20:32
Amundi ETF MSCI Europe Energy UCITS 200.1 200.1 199.56 203.75 0.00 0.00% 2021/01/15 Am 20:32
Amundi ETF MSCI Europe Ex EMU UCITS 257.65 257.65 256.9 258.25 0.00 0.00% 2021/01/15 Am 20:32
ComStage MSCI USA Mid Cap TRN UCITS 211.15 211.15 211.15 212.15 0.00 0.00% 2021/01/15 Am 20:32
Lyxor UCITS Daily Double Short Bund 26.46 26.46 26.42 26.5 0.00 0.00% 2021/01/15 Am 20:32
Lyxor UCITS Stoxx Europe 600 Retail 48.97 48.97 48.87 49.66 0.00 0.00% 2021/01/15 Am 20:32
Source EURO STOXX 50 B Total Return 35.52 35.52 35.35 35.78 0.00 0.00% 2021/01/15 Am 20:32
Source STOXX Europe Small 200 UCITS 64.55 64.55 64.51 65.04 0.00 0.00% 2021/01/15 Am 20:32
SPDR Barclays Capital 1-5 Year Gilt 58.29 58.29 58.28 58.38 0.00 0.00% 2021/01/15 Am 20:32
db x-trackers II Sterling Cash UCITS 203.87 203.87 203.78 204.31 0.00 0.00% 2021/01/15 Am 20:32
iShares Euro Government Bond 10-15yr 201.35 201.35 201.35 201.51 0.00 0.00% 2021/01/15 Am 20:32
iShares STOXX Europe 600 Media UCITS 26.82 26.82 26.65 26.82 0.00 0.00% 2021/01/15 Am 20:32
iShares STOXX Europe Large 200 UCITS 39.91 39.91 39.73 40.14 0.00 0.00% 2021/01/15 Am 20:32
Source STOXX 600 Optimised Chemicals 539.4 539.4 539.4 544.7 0.00 0.00% 2021/01/15 Am 20:32
Source STOXX 600 Optimised Insurance 109.32 109.32 109.02 109.96 0.00 0.00% 2021/01/15 Am 20:32
Source STOXX 600 Optimised Oil & Gas 164.6 164.6 163.52 168.12 0.00 0.00% 2021/01/15 Am 20:32
Source STOXX 600 Optimised Utilities 246.05 246.05 245.95 247.25 0.00 0.00% 2021/01/15 Am 20:32
SPDR Barclays 10+ U.S. Treasury Bond 29.1 29.1 28.98 29.11 0.00 0.00% 2021/01/15 Am 20:32
Amundi S&P 500 EUR Hedged Daily UCITS 94.5 94.5 94.29 94.77 0.00 0.00% 2021/01/15 Am 20:32
Boost EURO STOXX Banks 3x Short Daily 7.03 7.03 6.72 7.03 0.00 0.00% 2021/01/15 Am 20:32
ComStage MSCI North America TRN UCITS 89.1 89.1 89.06 89.4 0.00 0.00% 2021/01/15 Am 20:32
ComStage MSCI USA Small Cap TRN UCITS 49.81 49.81 49.81 50.53 0.00 0.00% 2021/01/15 Am 20:32
db x-trackers S&P/ASX 200 UCITS DR 1C 35.44 35.44 35.33 35.63 0.00 0.00% 2021/01/15 Am 20:32
ETFS EUR Daily Hedged All Commodities 4.63 4.63 4.63 4.63 0.00 0.00% 2021/01/15 Am 20:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 66.1 66.1 66.07 66.29 0.00 0.00% 2021/01/15 Am 20:32
RICI Enhanced Tin Excess Return Index 43.29 43.29 43.16 43.29 0.00 0.00% 2021/01/15 Am 20:32
Amundi ETF MSCI Pacific Ex Japan UCITS 551.8 551.8 547.4 552.8 0.00 0.00% 2021/01/15 Am 20:32
Amundi ETF MSCI World Financials UCITS 167.72 167.72 167.72 169.68 0.00 0.00% 2021/01/15 Am 20:32
ComStage MSCI Europe Mid Cap TRN UCITS 111.14 111.14 111.14 112.4 0.00 0.00% 2021/01/15 Am 20:32
Lyxor UCITS Stoxx Europe 600 Chemicals 134.92 134.92 134.92 136.82 0.00 0.00% 2021/01/15 Am 20:32
Lyxor UCITS Stoxx Europe 600 Utilities 59.74 59.74 59.71 60.14 0.00 0.00% 2021/01/15 Am 20:32
Ossiam US Minimum Variance NR UCITS 1C 206.4 206.4 205.2 206.4 0.00 0.00% 2021/01/15 Am 20:32
RICI Enhanced Zinc Excess Return Index 23.09 23.09 23.09 23.31 0.00 0.00% 2021/01/15 Am 20:32
Source STOXX 600 Optimised Health Care 304.15 304.15 301.4 304.15 0.00 0.00% 2021/01/15 Am 20:32
SPDR Barclays 10+ Euro Government Bond 37.79 37.79 37.79 37.84 0.00 0.00% 2021/01/15 Am 20:32
SPDR Barclays Cap Euro Government Bond 68.65 68.65 68.65 68.74 0.00 0.00% 2021/01/15 Am 20:32
Amundi ETF MSCI EMU High Dividend UCITS 122.44 122.44 121.86 122.98 0.00 0.00% 2021/01/15 Am 20:32
Amundi ETF MSCI Europe Healthcare UCITS 294.75 294.75 291.55 294.8 0.00 0.00% 2021/01/15 Am 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.31 141.31 141.22 141.31 0.00 0.00% 2021/01/15 Am 20:32
L&G Russell 2000 US Small Cap UCITS ETF 74.15 74.15 74.14 74.84 0.00 0.00% 2021/01/15 Am 20:32
Lyxor UCITS Stoxx Europe 600 Technology 69.54 69.54 69.54 70.55 0.00 0.00% 2021/01/15 Am 20:32
PowerShares EuroMTS Cash 3 Months UCITS 100.22 100.22 100.22 100.26 0.00 0.00% 2021/01/15 Am 20:32
SPDR Barclays Euro Corporate Bond UCITS 60.39 60.39 60.38 60.45 0.00 0.00% 2021/01/15 Am 20:32
SPDR FTSE EPRA Europe ex UK Real Estate 32.24 32.24 32.21 32.53 0.00 0.00% 2021/01/15 Am 20:32
SPDR MSCI Europe Consumer Staples UCITS 193.68 193.68 192.68 193.68 0.00 0.00% 2021/01/15 Am 20:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 36.16 36.16 35.98 36.42 0.00 0.00% 2021/01/15 Am 20:32
ComStage MSCI Europe Small Cap TRN UCITS 48.27 48.27 48.27 48.95 0.00 0.00% 2021/01/15 Am 20:32
Franklin LibertyQ AC Asia ex Japan UCITS 18.99 18.99 18.95 19.08 0.00 0.00% 2021/01/15 Am 20:32
HSBC Multi Factor Worldwide Equity UCITS 19.55 19.55 19.5 19.56 0.00 0.00% 2021/01/15 Am 20:32
iShares $ Treasury Bond 7-10Yr UCITS Acc 166.04 166.04 165.82 166.04 0.00 0.00% 2021/01/15 Am 20:32
iShares eb.rexx Government Germany 10.5+ 208 208 207.81 208.7 0.00 0.00% 2021/01/15 Am 20:32
iShares eb.rexx Government Germany UCITS 140.1 140.1 140.04 140.19 0.00 0.00% 2021/01/15 Am 20:32
iShares Euro Government Bond 0-1Yr UCITS 97.67 97.67 97.64 97.67 0.00 0.00% 2021/01/15 Am 20:32
iShares Euro Government Bond 5-7Yr UCITS 165.87 165.87 165.84 165.96 0.00 0.00% 2021/01/15 Am 20:32
Lyxor UCITS Stoxx Europe 600 Health Care 110.48 110.48 109.62 110.58 0.00 0.00% 2021/01/15 Am 20:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 183.56 183.56 182.48 184.2 0.00 0.00% 2021/01/15 Am 20:32
RICI Enhanced Metals Excess Return Index 42.56 42.56 42.56 42.95 0.00 0.00% 2021/01/15 Am 20:32
Amundi ETF Leveraged MSCI USA Daily UCITS 2652.5 2652.5 2633.5 2662 0.00 0.00% 2021/01/15 Am 20:32
db x-trackers II iBoxx Germany Covered 1D 194.11 194.11 194.04 194.17 0.00 0.00% 2021/01/15 Am 20:32
Deka Deutsche Boerse EUROGOV France UCITS 97.01 97.01 97.01 97.03 0.00 0.00% 2021/01/15 Am 20:32
iShares Euro Government Bond 7-10Yr UCITS 232.15 232.15 232.06 232.35 0.00 0.00% 2021/01/15 Am 20:32
Lyxor UCITS MSCI World Materials TR C-EUR 408 408 406.9 412.8 0.00 0.00% 2021/01/15 Am 20:32
Lyxor UCITS MSCI World Utilities TR C-EUR 239.2 239.2 237.7 239.2 0.00 0.00% 2021/01/15 Am 20:32
RICI Enhanced Gas Oil Excess Return Index 25.21 25.21 25.21 25.47 0.00 0.00% 2021/01/15 Am 20:32
Amundi ETF MSCI Europe High Dividend UCITS 125.84 125.84 125 126.14 0.00 0.00% 2021/01/15 Am 20:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 10.96 10.96 10.88 10.96 0.00 0.00% 2021/01/15 Am 20:32
Amundi MSCI Eastern Europe Ex Russia UCITS 246.05 246.05 245.25 250.3 0.00 0.00% 2021/01/15 Am 20:32
Deka Deutsche Boerse EUROGOV Germany UCITS 101.98 101.98 101.98 102.03 0.00 0.00% 2021/01/15 Am 20:32
HAN-GINS Indxx Healthcare Innovation UCITS 9.47 9.47 9.44 9.47 0.00 0.00% 2021/01/15 Am 20:32
iShares eb.rexx Government Germany 2.5-5.5 103.81 103.81 103.78 103.81 0.00 0.00% 2021/01/15 Am 20:32
L&G Longer Dated All Commodities UCITS ETF 12.54 12.54 12.54 12.6 0.00 0.00% 2021/01/15 Am 20:32
Lyxor UCITS Japan Topix Daily Hedged D-EUR 141.36 141.36 141.36 142.04 0.00 0.00% 2021/01/15 Am 20:32
Lyxor UCITS MSCI World Financials TR C-EUR 167.9 167.9 167.9 170.18 0.00 0.00% 2021/01/15 Am 20:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 31.04 31.04 30.84 31.1 0.00 0.00% 2021/01/15 Am 20:32
RICI Enhanced Aluminum Excess Return Index 10.05 10.05 10.05 10.14 0.00 0.00% 2021/01/15 Am 20:32
RICI Enhanced Gasoline Excess Return Index 62.59 62.59 62.59 63.05 0.00 0.00% 2021/01/15 Am 20:32
Source STOXX 600 Optimised Basic Resources 453.45 453.45 453.45 463.7 0.00 0.00% 2021/01/15 Am 20:32
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 111.72 111.72 111.72 112.8 0.00 0.00% 2021/01/15 Am 20:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 77.91 77.91 77.66 77.91 0.00 0.00% 2021/01/15 Am 20:32
ComStage EURO STOXX 50 Daily Leverage UCITS 34.27 34.27 34.05 34.91 0.00 0.00% 2021/01/15 Am 20:32
ComStage EURO STOXX 50 Daily Short GR UCITS 10.57 10.57 10.53 10.57 0.00 0.00% 2021/01/15 Am 20:32
db x-trackers II Global Inflation-Linked 1D 228.22 228.22 227.71 228.46 0.00 0.00% 2021/01/15 Am 20:32
db x-trackers II iTraxx Europe 5-year UCITS 120.64 120.64 120.64 120.72 0.00 0.00% 2021/01/15 Am 20:32
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 128.98 128.98 128.9 129 0.00 0.00% 2021/01/15 Am 20:32
Lyxor UCITS MSCI World Industrials TR C-EUR 354.35 354.35 354.1 356.95 0.00 0.00% 2021/01/15 Am 20:32
Source STOXX 600 Optimised Travel & Leisure 204.1 204.1 203.85 205.1 0.00 0.00% 2021/01/15 Am 20:32
Amundi Euro Corporate Financials IBOXX UCITS 139.71 139.71 139.71 140.21 0.00 0.00% 2021/01/15 Am 20:32
db x-trackers STOXX Europe 600 Telecom UCITS 59.97 59.97 59.79 60.21 0.00 0.00% 2021/01/15 Am 20:32
iShares EURO Total Market Growth Large UCITS 44.15 44.15 43.96 44.44 0.00 0.00% 2021/01/15 Am 20:32
iShares S&P 500 Communication Sector USD Acc 5.72 5.72 5.67 5.72 0.00 0.00% 2021/01/15 Am 20:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.62 124.62 124.6 124.68 0.00 0.00% 2021/01/15 Am 20:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 83.3 83.3 82.72 83.3 0.00 0.00% 2021/01/15 Am 20:32
SPDR Barclays EM Inflation Linked Local Bond 50.22 50.22 49.76 50.39 0.00 0.00% 2021/01/15 Am 20:32
db x-trackers II Australia SSA Bonds UCITS 1C 166.87 166.87 166.63 166.93 0.00 0.00% 2021/01/15 Am 20:32
iShares Euro Government Bond 7-10Yr UCITS Acc 176.49 176.49 176.49 176.64 0.00 0.00% 2021/01/15 Am 20:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 17.43 17.43 17.39 17.77 0.00 0.00% 2021/01/15 Am 20:32
RICI Enhanced Heating Oil Excess Return Index 32.19 32.19 32.19 32.5 0.00 0.00% 2021/01/15 Am 20:32
Source STOXX 600 Optimised Financial Services 297.9 297.9 297.9 301.55 0.00 0.00% 2021/01/15 Am 20:32
Source STOXX 600 Optimised Telecommunications 85.64 85.64 85.37 85.78 0.00 0.00% 2021/01/15 Am 20:32
Source STOXX Europe 600 Optimised Banks UCITS 50.92 50.92 50.92 51.68 0.00 0.00% 2021/01/15 Am 20:32
SPDR MSCI Europe Consumer Discretionary UCITS 138.76 138.76 137.9 140.76 0.00 0.00% 2021/01/15 Am 20:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 39.09 39.09 39.09 39.25 0.00 0.00% 2021/01/15 Am 20:32
ComStage Dow Jones Industrial Average TM UCITS 297.35 297.35 295.65 297.95 0.00 0.00% 2021/01/15 Am 20:32
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 177.52 177.52 177.4 177.9 0.00 0.00% 2021/01/15 Am 20:32
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 97.59 97.59 97.58 97.61 0.00 0.00% 2021/01/15 Am 20:32
Deka iBoxx Liquid Corporates Diversified UCITS 115.31 115.31 115.16 115.44 0.00 0.00% 2021/01/15 Am 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 254.55 254.55 253.95 254.55 0.00 0.00% 2021/01/15 Am 20:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 42.37 42.37 42.24 42.37 0.00 0.00% 2021/01/15 Am 20:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 74.9 74.9 74.9 74.94 0.00 0.00% 2021/01/15 Am 20:32
db x-trackers II iBoxx Germany Covered UCITS 1C 203 203 202.62 203.09 0.00 0.00% 2021/01/15 Am 20:32
db x-trackers MSCI EMU Minimum Volatility UCITS 26.27 26.27 26.23 26.35 0.00 0.00% 2021/01/15 Am 20:32
iShares MSCI Saudi Arabia Capped UCITS USD Dist 3.56 3.56 3.54 3.56 0.00 0.00% 2021/01/15 Am 20:32
db x-trackers STOXX Europe 600 Health Care UCITS 163.16 163.16 160.8 163.16 0.00 0.00% 2021/01/15 Am 20:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 322.7 322.7 321.55 322.7 0.00 0.00% 2021/01/15 Am 20:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 39.6 39.6 39.31 39.61 0.00 0.00% 2021/01/15 Am 20:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 139.18 139.18 138.64 139.24 0.00 0.00% 2021/01/15 Am 20:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 104.94 104.94 104.94 105.58 0.00 0.00% 2021/01/15 Am 20:32
ComStage iBOXX EUR Germany Covered Capped Overall 206.66 206.66 206.32 206.91 0.00 0.00% 2021/01/15 Am 20:32
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 96.26 96.26 96.26 96.29 0.00 0.00% 2021/01/15 Am 20:32
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 148.69 148.69 148.69 149.1 0.00 0.00% 2021/01/15 Am 20:32
db x-trackers II iBoxx Sovereigns Eurozone AAA 1D 230.52 230.52 230.52 230.78 0.00 0.00% 2021/01/15 Am 20:32
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 167.7 167.7 167.68 167.88 0.00 0.00% 2021/01/15 Am 20:32
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.13 106.13 106.13 106.19 0.00 0.00% 2021/01/15 Am 20:32
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 119.73 119.73 119.64 119.73 0.00 0.00% 2021/01/15 Am 20:32
iShares Emerging Asia Local Government Bond UCITS 83.54 83.54 83.3 83.58 0.00 0.00% 2021/01/15 Am 20:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 114.48 114.48 114.44 115.5 0.00 0.00% 2021/01/15 Am 20:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 197.64 197.64 196.88 197.86 0.00 0.00% 2021/01/15 Am 20:32
PIMCO Euro Short Maturity Source EUR Accumulation 97.94 97.94 97.94 97.96 0.00 0.00% 2021/01/15 Am 20:32
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.15 11.15 11.08 11.15 0.00 0.00% 2021/01/15 Am 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.91 246.91 246.91 246.99 0.00 0.00% 2021/01/15 Am 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.78 205.78 205.78 205.86 0.00 0.00% 2021/01/15 Am 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 328.05 328.05 328.05 328.7 0.00 0.00% 2021/01/15 Am 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 285.09 285.09 285.09 285.48 0.00 0.00% 2021/01/15 Am 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.33 168.33 168.31 168.37 0.00 0.00% 2021/01/15 Am 20:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 248.43 248.43 248.43 248.92 0.00 0.00% 2021/01/15 Am 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 263.2 263.2 263.2 263.78 0.00 0.00% 2021/01/15 Am 20:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 49.49 49.49 49.45 49.52 0.00 0.00% 2021/01/15 Am 20:32
ComStage Commerzbank Bund-Future Double Short TR U 25.56 25.56 25.51 25.6 0.00 0.00% 2021/01/15 Am 20:32
ComStage Commerzbank Bund-Future Leveraged TR UCIT 310.9 310.9 310.86 312.28 0.00 0.00% 2021/01/15 Am 20:32
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 107.91 107.91 107.91 108.15 0.00 0.00% 2021/01/15 Am 20:32
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 217.32 217.32 217.32 218.54 0.00 0.00% 2021/01/15 Am 20:32
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 41.55 41.55 41.55 41.83 0.00 0.00% 2021/01/15 Am 20:32
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.53 11.53 11.51 11.53 0.00 0.00% 2021/01/15 Am 20:32
db x-trackers II Eurozone Government Bond Yield Pl 139.4 139.4 139.38 139.41 0.00 0.00% 2021/01/15 Am 20:32
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.39 159.39 159.36 159.41 0.00 0.00% 2021/01/15 Am 20:32
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 239.48 239.48 239.48 239.78 0.00 0.00% 2021/01/15 Am 20:32
db x-trackers II Short iBoxx Sovereigns Eurozone U 65.5 65.5 65.26 65.56 0.00 0.00% 2021/01/15 Am 20:32
db x-trackers IIEmerging Markets Liquid Eurobond U 335.88 335.88 335 337.33 0.00 0.00% 2021/01/15 Am 20:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 135.7 135.7 134.72 135.7 0.00 0.00% 2021/01/15 Am 20:32
Deka Deutsche Boerse EUROGOV Germany Money Market 70.14 70.14 70.14 70.17 0.00 0.00% 2021/01/15 Am 20:32
Deka iBoxx Liquid Non-Financials Diversified UCITS 114.81 114.81 114.67 114.85 0.00 0.00% 2021/01/15 Am 20:32
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 121.52 121.52 121.4 121.52 0.00 0.00% 2021/01/15 Am 20:32
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 136.32 136.32 136.25 136.37 0.00 0.00% 2021/01/15 Am 20:32
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 37.43 37.43 37.3 37.43 0.00 0.00% 2021/01/15 Am 20:32
iShares $ Short DurationHigh Yield Corporate Bond 75.46 75.46 75.25 75.46 0.00 0.00% 2021/01/15 Am 20:32
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 146.07 146.07 146.03 146.2 0.00 0.00% 2021/01/15 Am 20:32
iShares Global Inflation Linked Government Bond UC 151.21 151.21 150.97 151.58 0.00 0.00% 2021/01/15 Am 20:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 407.55 407.55 406.9 409.7 0.00 0.00% 2021/01/15 Am 20:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 142.96 142.96 142.96 143.12 0.00 0.00% 2021/01/15 Am 20:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.23 38.23 38.06 38.23 0.00 0.00% 2021/01/15 Am 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.62 112.62 112.62 113.05 0.00 0.00% 2021/01/15 Am 20:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 81.57 81.57 81.53 81.6 0.00 0.00% 2021/01/15 Am 20:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 64.41 64.41 64.41 65.02 0.00 0.00% 2021/01/15 Am 20:32
PowerShares EURO STOXX High Dividend Low Volatilit 22.58 22.58 22.58 22.78 0.00 0.00% 2021/01/15 Am 20:32
Source STOXX 600 Optimised Construction & Material 395.85 395.85 395.5 398 0.00 0.00% 2021/01/15 Am 20:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 69.89 69.89 69.74 70.14 0.00 0.00% 2021/01/15 Am 20:32
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 21.06 21.06 21 21.06 0.00 0.00% 2021/01/15 Am 20:32
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 38.64 38.64 38.49 38.64 0.00 0.00% 2021/01/15 Am 20:32
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.17 20.17 20.09 20.17 0.00 0.00% 2021/01/15 Am 20:32
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 109.97 109.97 109.95 109.97 0.00 0.00% 2021/01/15 Am 20:32
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 167.32 167.32 167.08 168.26 0.00 0.00% 2021/01/15 Am 20:32
Deka MDAX 296.15 296.15 295.7 299.15 0.00 0.00% 2021/01/15 Am 20:31
ETFS Sugar 6.63 6.63 6.6 6.68 0.00 0.00% 2021/01/15 Am 20:31
ETFs Copper 26.67 26.67 26.6 26.76 0.00 0.00% 2021/01/15 Am 20:31
ETFS Soybeans 20.39 20.39 20.24 20.4 0.00 0.00% 2021/01/15 Am 20:31
HSBC FTSE 100 75.86 75.86 75.37 76.52 0.00 0.00% 2021/01/15 Am 20:31
ComStage 1 MDAX 164.96 164.96 164.52 167.28 0.00 0.00% 2021/01/15 Am 20:31
ComStage 1 SDAX 69.95 69.95 69.54 71.71 0.00 0.00% 2021/01/15 Am 20:31
ComStage PSI 20 5.71 5.71 5.71 5.81 0.00 0.00% 2021/01/15 Am 20:31
ETFS Heating Oil 6.77 6.77 6.76 6.83 0.00 0.00% 2021/01/15 Am 20:31
ETFS Live Cattle 4.56 4.56 4.49 4.56 0.00 0.00% 2021/01/15 Am 20:31
ETFS Soybean Oil 3.48 3.48 3.48 3.523 0.00 0.00% 2021/01/15 Am 20:31
ComStage ATX UCITS 34.33 34.33 34.13 34.96 0.00 0.00% 2021/01/15 Am 20:31
ETFS Physical Gold 143.25 143.25 143 144.9 0.00 0.00% 2021/01/15 Am 20:31
SPDR MSCI ACWI IMI 147.26 147.26 146.52 147.9 0.00 0.00% 2021/01/15 Am 20:31
SPDR S&P 500 UCITS 311.94 311.94 310.36 312.13 0.00 0.00% 2021/01/15 Am 20:31
Amundi CAC 40 UCITS 84.64 84.64 84.64 85.26 0.00 0.00% 2021/01/15 Am 20:31
ComStage MSCI Spain 16.37 16.37 16.31 16.66 0.00 0.00% 2021/01/15 Am 20:31
Deka MSCI USA UCITS 30.43 30.43 30.41 30.46 0.00 0.00% 2021/01/15 Am 20:31
Amundi S&P 500 UCITS 58.11 58.11 57.85 58.16 0.00 0.00% 2021/01/15 Am 20:31
iShares $ Tips UCITS 201.26 201.26 200.34 201.26 0.00 0.00% 2021/01/15 Am 20:31
ComStage F.A.Z. UCITS 27.89 27.89 27.79 28.18 0.00 0.00% 2021/01/15 Am 20:31
iShares Bric 50 UCITS 34.01 34.01 33.91 34.52 0.00 0.00% 2021/01/15 Am 20:31
ComStage 1 DAX UCITS I 118.76 118.76 118.26 120.3 0.00 0.00% 2021/01/15 Am 20:31
Deka MSCI Europe UCITS 13.62 13.62 13.58 13.69 0.00 0.00% 2021/01/15 Am 20:31
HSBC MSCI Turkey UCITS 1.89 1.89 1.89 1.92 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI EMU UCITS 126.26 126.26 125.8 127.3 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI USA UCITS 312.57 312.57 311.85 312.7 0.00 0.00% 2021/01/15 Am 20:31
SPDR MSCI Europe UCITS 219.85 219.85 219.85 221.35 0.00 0.00% 2021/01/15 Am 20:31
Amundi MSCI World UCITS 337.85 337.85 337.17 339.13 0.00 0.00% 2021/01/15 Am 20:31
ETFS Daily Short Silver 7.45 7.45 7.26 7.49 0.00 0.00% 2021/01/15 Am 20:31
ETFS Physical PM Basket 125.83 125.83 125.3 127.03 0.00 0.00% 2021/01/15 Am 20:31
Source MSCI Japan UCITS 62.46 62.46 62.33 62.65 0.00 0.00% 2021/01/15 Am 20:31
ETFS 2x Daily Long Wheat 18.65 18.65 18.65 19.69 0.00 0.00% 2021/01/15 Am 20:31
ETFS Physical Swiss Gold 145.69 145.69 145.69 147.34 0.00 0.00% 2021/01/15 Am 20:31
iShares Nikkei 225 UCITS 216.45 216.45 215.45 217.5 0.00 0.00% 2021/01/15 Am 20:31
Vanguard USD Treasury Bd 21.76 21.76 21.68 21.76 0.00 0.00% 2021/01/15 Am 20:31
Amundi MSCI Germany UCITS 250.75 250.75 250 253.65 0.00 0.00% 2021/01/15 Am 20:31
ComStage Nikkei 225 UCITS 24.68 24.68 24.59 24.89 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI Taiwan UCITS 62.89 62.89 62.66 62.89 0.00 0.00% 2021/01/15 Am 20:31
L&G Gold Mining UCITS ETF 29.3 29.3 29.28 29.86 0.00 0.00% 2021/01/15 Am 20:31
SPDR MSCI USA Value UCITS 39.45 39.45 39.23 39.53 0.00 0.00% 2021/01/15 Am 20:31
ComStage 1 EURO STOXX 50 I 36.41 36.41 36.19 36.74 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers ATX UCITS DR 50.08 50.08 49.72 51.12 0.00 0.00% 2021/01/15 Am 20:31
Deka STOXX Europe 50 UCITS 32.04 32.04 31.88 32.08 0.00 0.00% 2021/01/15 Am 20:31
ETFS Daily Short Crude Oil 45.18 45.18 44.46 45.38 0.00 0.00% 2021/01/15 Am 20:31
HSBC MSCI EUROPE UCITS GER 13.79 13.79 13.77 13.87 0.00 0.00% 2021/01/15 Am 20:31
iShares FTSE 100 UCITS Acc 127.82 127.82 126.96 128.7 0.00 0.00% 2021/01/15 Am 20:31
Amundi ETF MSCI Japan UCITS 226.25 226.25 224.54 226.81 0.00 0.00% 2021/01/15 Am 20:31
ComStage MSCI USA TRN UCITS 85.21 85.21 85.05 85.31 0.00 0.00% 2021/01/15 Am 20:31
ComStage Vermogensstrategie 136.78 136.78 136.78 137.56 0.00 0.00% 2021/01/15 Am 20:31
HSBC MSCI EM Far East UCITS 55.2 55.2 55.2 55.55 0.00 0.00% 2021/01/15 Am 20:31
Vanguard EUR Corporate Bond 54.94 54.94 54.89 55 0.00 0.00% 2021/01/15 Am 20:31
WisdomTree EM Equity Income 12.59 12.59 12.59 12.69 0.00 0.00% 2021/01/15 Am 20:31
Amundi ETF MSCI Europe UCITS 243.5 243.5 242.8 245 0.00 0.00% 2021/01/15 Am 20:31
Amundi Euro Corporates UCITS 231.04 231.04 231.04 231.85 0.00 0.00% 2021/01/15 Am 20:31
ETFS 2x Daily Long Cocoa ETC 5.91 5.91 5.79 6.01 0.00 0.00% 2021/01/15 Am 20:31
ETFS EUR Daily Hedged Silver 4.915 4.915 4.901 5.035 0.00 0.00% 2021/01/15 Am 20:31
ETFS Gold Bullion Securities 141.12 141.12 141.09 142.78 0.00 0.00% 2021/01/15 Am 20:31
iShares EURO STOXX Mid UCITS 63.57 63.57 63.42 64.18 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI Australia UCITS 35.23 35.23 35.08 35.44 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI Japan UCITS Acc 154.22 154.22 154.09 154.72 0.00 0.00% 2021/01/15 Am 20:31
Lyxor UCITS MSCI India C-EUR 18.67 18.67 18.6 18.77 0.00 0.00% 2021/01/15 Am 20:31
Lyxor UCITS MSCI Korea C-EUR 79.56 79.56 78.74 79.56 0.00 0.00% 2021/01/15 Am 20:31
x-trackers Swiss Large DR 1D 106.64 106.64 105.86 106.64 0.00 0.00% 2021/01/15 Am 20:31
ETFS 2x Daily Long Copper ETC 6.901 6.901 6.814 6.953 0.00 0.00% 2021/01/15 Am 20:31
iShares China Large Cap UCITS 115.38 115.38 115.26 115.82 0.00 0.00% 2021/01/15 Am 20:31
iShares STOXX Europe 50 UCITS 31.39 31.39 31.23 31.53 0.00 0.00% 2021/01/15 Am 20:31
Vanguard FTSE Dev Europe x UK 32.25 32.25 32.16 32.44 0.00 0.00% 2021/01/15 Am 20:31
Amundi ETF Euro Stoxx 50 UCITS 81.95 81.95 81.95 82.67 0.00 0.00% 2021/01/15 Am 20:31
Amundi MSCI Europe Banks UCITS 60.77 60.77 60.77 61.71 0.00 0.00% 2021/01/15 Am 20:31
db Physical Silver Euro Hedged 152.8 152.8 151.81 157.15 0.00 0.00% 2021/01/15 Am 20:31
db x trackers II Eur Gov Bd 25 483.71 483.71 483.71 485.84 0.00 0.00% 2021/01/15 Am 20:31
iShares Global AAA-AA Govt Bnd 86.07 86.07 85.93 86.17 0.00 0.00% 2021/01/15 Am 20:31
ComStage MSCI Pacific TRN UCITS 57.81 57.81 57.66 58.13 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers FTSE 250 UCITS DR 22.63 22.63 22.53 22.79 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers MSCI USA UCITS 1C 89.67 89.67 89.28 89.87 0.00 0.00% 2021/01/15 Am 20:31
Deka DAX ex Financials 30 UCITS 26.71 26.71 26.59 27.04 0.00 0.00% 2021/01/15 Am 20:31
iShares US Aggregate Bond UCITS 92.54 92.54 92.13 92.54 0.00 0.00% 2021/01/15 Am 20:31
iShares US Property Yield UCITS 21.66 21.66 21.5 21.66 0.00 0.00% 2021/01/15 Am 20:31
Lyxor German Mid-Cap MDAX D-EUR 161.46 161.46 161.24 162.96 0.00 0.00% 2021/01/15 Am 20:31
db Physical Platinum Euro Hedged 66.39 66.39 66.04 67.7 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers CAC 40 UCITS 1D DR 58 58 57.61 58.41 0.00 0.00% 2021/01/15 Am 20:31
Deka MSCI Emerging Markets UCITS 48.26 48.26 47.65 48.32 0.00 0.00% 2021/01/15 Am 20:31
ETFS Commodity Securities Cotton 1.989 1.989 1.974 1.989 0.00 0.00% 2021/01/15 Am 20:31
iShares Edge MSCI Europe Min Vol 47.085 47.085 46.955 47.11 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI North America UCITS 59.46 59.46 59.36 59.56 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI USA Small Cap UCITS 374.05 374.05 372 377.3 0.00 0.00% 2021/01/15 Am 20:31
iShares S&P 500 EUR Hedged UCITS 82.25 82.25 81.83 82.55 0.00 0.00% 2021/01/15 Am 20:31
SPDR MSCI Europe Materials UCITS 244.2 244.2 244 247.65 0.00 0.00% 2021/01/15 Am 20:31
SPDR S&P UK Dividend Aristocrats 11.69 11.69 11.63 11.74 0.00 0.00% 2021/01/15 Am 20:31
UBS ETF MSCI USA UCITS USD A-dis 309.4 309.4 308.81 309.4 0.00 0.00% 2021/01/15 Am 20:31
11.526 11.526 11.526 11.594 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers MSCI Korea UCITS DR 90.32 90.32 89.99 90.33 0.00 0.00% 2021/01/15 Am 20:31
Deka EURO iSTOXX ex Fin Dividend+ 19.65 19.65 19.47 19.8 0.00 0.00% 2021/01/15 Am 20:31
ETFS EUR Daily Hedged Agriculture 5.46 5.46 5.46 5.49 0.00 0.00% 2021/01/15 Am 20:31
iShares eb.rexx Jumbo Pfandbriefe 107.67 107.67 107.56 107.68 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI Russia Adr/Gdr UCITS 115.86 115.86 115.7 117.86 0.00 0.00% 2021/01/15 Am 20:31
Market Access NYSE Arca Gold BUGS 97.3 97.3 97.3 99.96 0.00 0.00% 2021/01/15 Am 20:31
PowerShares EQQQ Nasdaq-100 UCITS 260.2 260.2 258.5 261.2 0.00 0.00% 2021/01/15 Am 20:31
Source EURO STOXX Optimised Banks 46.22 46.22 46.22 47.36 0.00 0.00% 2021/01/15 Am 20:31
SPDR MSCI Europe Financials UCITS 49.73 49.73 49.63 50.33 0.00 0.00% 2021/01/15 Am 20:31
UBS MSCI EMU Socially Responsible 102.44 102.44 101.94 103.14 0.00 0.00% 2021/01/15 Am 20:31
UBS MSCI USA Socially Responsible 134.88 134.88 134.66 135.38 0.00 0.00% 2021/01/15 Am 20:31
Vanguard Eurozone Government Bond 27.8 27.8 27.79 27.82 0.00 0.00% 2021/01/15 Am 20:31
Amundi ETF MSCI World Ex EMU UCITS 353.95 353.95 352.45 354.7 0.00 0.00% 2021/01/15 Am 20:31
Amundi MSCI EM Latin America UCITS 12.04 12.04 11.98 12.21 0.00 0.00% 2021/01/15 Am 20:31
ComStage STOXX Europe 600 NR UCITS 83.37 83.37 83.24 84.03 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers MSCI Canada UCITS 1C 51 51 50.97 51.13 0.00 0.00% 2021/01/15 Am 20:31
ETFS 2x Daily Long Agriculture ETC 5.84 5.84 5.82 5.88 0.00 0.00% 2021/01/15 Am 20:31
iShares STOXX Europe Mid 200 UCITS 49.92 49.92 49.74 50.36 0.00 0.00% 2021/01/15 Am 20:31
Lyxor UCITS Stoxx Europe 600 Banks 14.9 14.9 14.89 15.22 0.00 0.00% 2021/01/15 Am 20:31
225.44 225.44 224.2 225.94 0.00 0.00% 2021/01/15 Am 20:31
VanEck Vectors Global Equal Weight 46.67 46.67 46.48 46.83 0.00 0.00% 2021/01/15 Am 20:31
Vanguard FTSE Developed Asia Pacif 25.73 25.73 25.69 25.86 0.00 0.00% 2021/01/15 Am 20:31
DEKA DAXplus Maximum Dividend UCITS 61.67 61.67 61.42 62.22 0.00 0.00% 2021/01/15 Am 20:31
ETFS Longer Dated Industrial Metals 16.19 16.19 16.19 16.27 0.00 0.00% 2021/01/15 Am 20:31
iShares $ Treasury Bond 1-3Yr UCITS 111.25 111.25 110.91 111.25 0.00 0.00% 2021/01/15 Am 20:31
iShares EURO STOXX 50 ex-Financials 42.04 42.04 41.9 42.3 0.00 0.00% 2021/01/15 Am 20:31
iShares Global Corporate Bond UCITS 89.504 89.504 89.118 89.506 0.00 0.00% 2021/01/15 Am 20:31
iShares US Equity Buyback Achievers 7.002 7.002 7.002 7.1 0.00 0.00% 2021/01/15 Am 20:31
PowerShares FTSE RAFI US 1000 UCITS 18.91 18.91 18.89 19.05 0.00 0.00% 2021/01/15 Am 20:31
SPDR Morningstar Multi-Asset Global 30.11 30.11 29.96 30.14 0.00 0.00% 2021/01/15 Am 20:31
UBS ETF MSCI Canada UCITS CAD A-dis 29.49 29.49 29.4 29.57 0.00 0.00% 2021/01/15 Am 20:31
UBS ETF MSCI Europe UCITS EUR A-dis 66.28 66.28 65.97 66.62 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers MSCI EM LatAm UCITS 1C 36.67 36.67 36.42 37.11 0.00 0.00% 2021/01/15 Am 20:31
iShares $ Treasury Bond 7-10Yr UCITS 179.09 179.09 178.19 179.18 0.00 0.00% 2021/01/15 Am 20:31
iShares Global Government Bond UCITS 98.44 98.44 98.23 98.48 0.00 0.00% 2021/01/15 Am 20:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 137.34 137.34 137.2 137.92 0.00 0.00% 2021/01/15 Am 20:31
Amundi ETF MSCI World Ex Europe UCITS 368 368 367.4 369.75 0.00 0.00% 2021/01/15 Am 20:31
BNPP EasyNMX 30 Infrastructure Global 60.67 60.67 60.45 60.79 0.00 0.00% 2021/01/15 Am 20:31
Boost EURO STOXX 50 3x Leverage Daily 190.18 190.18 190.18 194.88 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers MSCI Brazil UCITS DR 1C 38.33 38.33 37.86 39.22 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers MSCI Mexico UCITS DR 1C 3.79 3.79 3.763 3.794 0.00 0.00% 2021/01/15 Am 20:31
iShares Germany Government Bond UCITS 149.08 149.08 148.95 149.19 0.00 0.00% 2021/01/15 Am 20:31
SSgA SPDR MSCI Emerging Markets UCITS 60.12 60.12 60.09 60.38 0.00 0.00% 2021/01/15 Am 20:31
db Brent Crude Oil Booster Euro Hedged 41.82 41.82 41.75 42.31 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers USD Corporate Bond DR 1D 13.96 13.96 13.9 13.96 0.00 0.00% 2021/01/15 Am 20:31
iShares S&P 500 Industrials Sector Acc 5.82 5.82 5.8 5.86 0.00 0.00% 2021/01/15 Am 20:31
Lyxor UCITS Stoxx Europe 600 Insurance 40.52 40.52 40.38 40.72 0.00 0.00% 2021/01/15 Am 20:31
SPDR S&P U.S. Technology Select Sector 54.71 54.71 54.3 54.77 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers II iBoxx Germany UCITS 1D 214.65 214.65 214.6 214.93 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers MSCI Thailand UCITS DR 1C 20.32 20.32 20.2 20.41 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI Japan Small Cap UCITS Dist 36.57 36.57 36.51 36.81 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers MSCI Europe Value UCITS 1C 22.12 22.12 22 22.31 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers MSCI World Utilities DR 1C 24.91 24.91 24.75 24.91 0.00 0.00% 2021/01/15 Am 20:31
iShares Core MSCI Pacific ex Japan UCITS 141.88 141.88 141.62 142.68 0.00 0.00% 2021/01/15 Am 20:31
iShares Euro Government Bond 1-3Yr UCITS 143.83 143.83 143.77 143.87 0.00 0.00% 2021/01/15 Am 20:31
iShares Euro Government Bond 3-5Yr UCITS 175.04 175.04 174.98 175.18 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI Eastern Europe Capped UCITS 20.39 20.39 20.29 20.75 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 40.07 40.07 39.94 40.25 0.00 0.00% 2021/01/15 Am 20:31
iShares STOXX Europe 600 Chemicals UCITS 111.16 111.16 110.82 112.28 0.00 0.00% 2021/01/15 Am 20:31
iShares STOXX Europe 600 Insurance UCITS 28.61 28.61 28.38 28.66 0.00 0.00% 2021/01/15 Am 20:31
Lyxor UCITS MSCI All Country World C-EUR 308 308 307.35 308.95 0.00 0.00% 2021/01/15 Am 20:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 25.89 25.89 25.68 26.31 0.00 0.00% 2021/01/15 Am 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 94.43 94.43 94.16 94.53 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers LPX MM Private Equity UCITS 68.69 68.69 68.64 69.06 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers MSCI Russia Capped UCITS 1C 29.55 29.55 29.54 29.93 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers STOXX Europe 600 Tech UCITS 93.11 93.11 93.05 94.57 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI USA SRI UCITS ETF USD (Dist) 6.41 6.41 6.39 6.41 0.00 0.00% 2021/01/15 Am 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 43.85 43.85 43.85 44.1 0.00 0.00% 2021/01/15 Am 20:31
SPDR Barclays 0-5 Sterling Corporate Bond 34.95 34.95 34.95 35.03 0.00 0.00% 2021/01/15 Am 20:31
SSgA SPDR MSCI Emerging Markets Small Cap 80.46 80.46 80.31 80.76 0.00 0.00% 2021/01/15 Am 20:31
Xtrackers MSCI USA Consumer Staples UCITS 30.15 30.15 30.04 30.18 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers II Global Sovereign UCITS 1C 243.46 243.46 243.05 243.65 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers II Global Sovereign UCITS 1D 225.59 225.59 225.51 225.72 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers II iBoxx Germany UCITS 4% 1D 210.22 210.22 210.13 210.34 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers II iTraxx Crossover 5y UCITS 198.34 198.34 197.92 199.34 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers STOXX Europe 600 Banks UCITS 28.54 28.54 28.45 29.11 0.00 0.00% 2021/01/15 Am 20:31
iShares Dow Jones Industrial Average UCITS 253.75 253.75 252.3 253.75 0.00 0.00% 2021/01/15 Am 20:31
iShares Dow Jones Industrial Average UCITS 289.35 289.35 287.7 289.35 0.00 0.00% 2021/01/15 Am 20:31
iShares Euro Government Bond 15-30Yr UCITS 289.73 289.73 289.46 290.58 0.00 0.00% 2021/01/15 Am 20:31
iShares STOXX Europe 600 Real Estate UCITS 17.39 17.39 17.32 17.5 0.00 0.00% 2021/01/15 Am 20:31
iShares USD Short Duration Corp Bond UCITS 86.52 86.52 86.24 86.52 0.00 0.00% 2021/01/15 Am 20:31
Source STOXX 600 Optimised Food & Beverage 405.85 405.85 403 405.85 0.00 0.00% 2021/01/15 Am 20:31
SPDR Barclays Capital Euro High Yield Bond 57.55 57.55 57.47 57.62 0.00 0.00% 2021/01/15 Am 20:31
Vanguard USD Corporate 1-3 year Bond UCITS 42.97 42.97 42.86 42.97 0.00 0.00% 2021/01/15 Am 20:31
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 245.7 245.7 244 246.8 0.00 0.00% 2021/01/15 Am 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 355.75 355.75 353.3 356.35 0.00 0.00% 2021/01/15 Am 20:31
Lyxor UCITS Stoxx Europe Select Dividend 30 15.4 15.4 15.39 15.58 0.00 0.00% 2021/01/15 Am 20:31
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 50.53 50.53 50.41 50.55 0.00 0.00% 2021/01/15 Am 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 139.51 139.51 139.46 139.57 0.00 0.00% 2021/01/15 Am 20:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.62 155.62 155.6 155.65 0.00 0.00% 2021/01/15 Am 20:31
Lyxor UCITS Stoxx Europe 600 Basic Resources 73.09 73.09 73.09 74.7 0.00 0.00% 2021/01/15 Am 20:31
PowerShares FTSE RAFI Emerging Markets UCITS 7.75 7.75 7.73 7.84 0.00 0.00% 2021/01/15 Am 20:31
RICI Enhanced Ind Metls (ER) Index EUR Hedge 36.76 36.76 36.76 36.99 0.00 0.00% 2021/01/15 Am 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 27.61 27.61 27.46 27.61 0.00 0.00% 2021/01/15 Am 20:31
Vanguard FTSE Developed Europe UCITS EUR Acc 31.99 31.99 31.95 32.2 0.00 0.00% 2021/01/15 Am 20:31
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 112.58 112.58 112.18 113.76 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 119.1 119.1 118.54 120.08 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers Portfolio Total Return UCITS 1C 252.6 252.6 252.2 254 0.00 0.00% 2021/01/15 Am 20:31
iShares Emerging Markets Infrastructure UCITS 14.27 14.27 14.27 14.36 0.00 0.00% 2021/01/15 Am 20:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 68.38 68.38 68.19 68.66 0.00 0.00% 2021/01/15 Am 20:31
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 28.76 28.76 28.62 29 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers II Global Sovereign EUR UCITS 5C 254.75 254.75 254.4 254.84 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 72.33 72.33 71.76 73.98 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers STOXX Europe 600 Utilities UCITS 122.98 122.98 122.9 123.92 0.00 0.00% 2021/01/15 Am 20:31
iShares Edge MSCI World Multifactor Hedged Acc 6.601 6.601 6.582 6.645 0.00 0.00% 2021/01/15 Am 20:31
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 106.76 106.76 106.64 107.38 0.00 0.00% 2021/01/15 Am 20:31
Source STOXX 600 Optimised Automobiles & Parts 389.5 389.5 386.95 396 0.00 0.00% 2021/01/15 Am 20:31
56.52 56.52 56.36 56.67 0.00 0.00% 2021/01/15 Am 20:31
WisdomTree Emerging Markets SmallCap Div UCITS 15.29 15.29 15.22 15.35 0.00 0.00% 2021/01/15 Am 20:31
ComStage EURO STOXX Select Dividend 30 NR UCITS 34.21 34.21 34.19 34.48 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 58.36 58.36 58.3 58.64 0.00 0.00% 2021/01/15 Am 20:31
Lyxor UCITS Stoxx Europe 600 Financial Services 81.38 81.38 81.21 82.31 0.00 0.00% 2021/01/15 Am 20:31
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.64 31.64 31.55 31.68 0.00 0.00% 2021/01/15 Am 20:31
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 41.12 41.12 41.02 41.83 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 235.79 235.79 235.37 235.83 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers S&P Global Infrastructure UCITS 1C 39.12 39.12 38.87 39.18 0.00 0.00% 2021/01/15 Am 20:31
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 64.93 64.93 64.71 66.42 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers II EUR High Yield Corporate Bond DR 20.68 20.68 20.68 20.74 0.00 0.00% 2021/01/15 Am 20:31
Deka STOXX Europe Strong Style Composite 40 UCITS 34.02 34.02 33.7 34.42 0.00 0.00% 2021/01/15 Am 20:31
ICBC Credit Suisse WisdomTree S&P China 500 Class 15.56 15.56 15.52 15.66 0.00 0.00% 2021/01/15 Am 20:31
iShares Edge MSCI World Minimum Volatility Hedged 6.224 6.224 6.197 6.235 0.00 0.00% 2021/01/15 Am 20:31
iShares STOXX Europe 600 Construction & Materials 52.35 52.35 52.26 52.81 0.00 0.00% 2021/01/15 Am 20:31
iShares STOXX Europe 600 Financial Services UCITS 60.95 60.95 60.71 61.48 0.00 0.00% 2021/01/15 Am 20:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 118.47 118.47 118.47 118.62 0.00 0.00% 2021/01/15 Am 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 257.3 257.3 257.3 257.89 0.00 0.00% 2021/01/15 Am 20:31
ComStage Commerzbank Commodity ex-Agriculture EW T 93.93 93.93 93.59 94.92 0.00 0.00% 2021/01/15 Am 20:31
ComStage Dow Jones Switzerland Titans 30 Net TR UC 124.32 124.32 124.1 124.88 0.00 0.00% 2021/01/15 Am 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified O 172.75 172.75 172.75 173 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26.82 26.82 26.7 27 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers II Fed Funds Effective Rate UCITS 1C 148.28 148.28 147.89 148.28 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers II iBoxx Global Inflation Linked UCI 23.66 23.66 23.57 23.68 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 250.2 250.2 249.9 250.5 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.32 144.32 144.28 144.32 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.5 168.5 168.45 168.5 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 210.28 210.28 210.2 210.4 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 251.5 251.5 251.4 251.59 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 290.45 290.45 290.45 290.8 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 182.7 182.7 182.6 182.79 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers STOXX Europe 600 Basic Resources UCI 128.18 128.18 127.78 130.88 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers STOXX Europe 600 Industrial Goods UC 120.46 120.46 120.42 121.24 0.00 0.00% 2021/01/15 Am 20:31
Invesco FTSE Emerging Markets High Dividend Low Vo 23.57 23.57 23.53 23.8 0.00 0.00% 2021/01/15 Am 20:31
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 36.9 36.9 36.81 37.02 0.00 0.00% 2021/01/15 Am 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.542 96.542 96.5 96.612 0.00 0.00% 2021/01/15 Am 20:31
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 129.18 129.18 129.18 129.38 0.00 0.00% 2021/01/15 Am 20:31
iShares Euro Inflation Linked Government Bond UCIT 226.55 226.55 226.36 226.63 0.00 0.00% 2021/01/15 Am 20:31
iShares STOXX Europe 600 Personal & Household Good 88.75 88.75 88.37 89.53 0.00 0.00% 2021/01/15 Am 20:31
Lyxor MSCI World Information Technology TR UCITS C 415.55 415.55 413.3 417.2 0.00 0.00% 2021/01/15 Am 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.79 17.79 17.73 17.81 0.00 0.00% 2021/01/15 Am 20:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.62 40.62 40.49 40.96 0.00 0.00% 2021/01/15 Am 20:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 77.85 77.85 77.57 78.53 0.00 0.00% 2021/01/15 Am 20:31
PIMCO Low Duration Euro Corporate Bond Source Inco 105.18 105.18 105.09 105.23 0.00 0.00% 2021/01/15 Am 20:31
RBS Market Access Rogers International Commodity U 16.18 16.18 16.18 16.34 0.00 0.00% 2021/01/15 Am 20:31
Source STOXX 600 Optimised Industrial Goods & Serv 285.15 285.15 283.3 287.9 0.00 0.00% 2021/01/15 Am 20:31
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.85 13.85 13.83 13.87 0.00 0.00% 2021/01/15 Am 20:31
UBS ETF MSCI Pacific Socially Responsible UCITS US 71.45 71.45 71.15 71.7 0.00 0.00% 2021/01/15 Am 20:31
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 33.27 33.27 33.22 33.51 0.00 0.00% 2021/01/15 Am 20:31
WisdomTree Global Quality Dividend Growth UCITS ET 24.98 24.98 24.9 25.05 0.00 0.00% 2021/01/15 Am 20:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.28 8.28 8.27 8.35 0.00 0.00% 2021/01/15 Am 20:31
ETFs Corn 0.7597 0.7597 0.7534 0.7616 0.00 0.00% 2021/01/15 Am 20:31
ETFS Wheat 0.6208 0.6208 0.62 0.6373 0.00 0.00% 2021/01/15 Am 20:31
ETFS Nickel 13.94 13.94 13.9 14.04 0.00 0.00% 2021/01/15 Am 20:31
ETFS Silver 18.57 18.57 18.56 19.02 0.00 0.00% 2021/01/15 Am 20:31
ComStage MDAX 27.93 27.93 27.85 28.25 0.00 0.00% 2021/01/15 Am 20:31
ETFS Lean Hogs 0.2486 0.2486 0.2462 0.25 0.00 0.00% 2021/01/15 Am 20:31
Lyxor UCITS DAX 129.42 129.42 128.88 130.9 0.00 0.00% 2021/01/15 Am 20:31
db Physical Gold 146.83 146.83 146.83 148.55 0.00 0.00% 2021/01/15 Am 20:31
ETFS Agriculture 4.16 4.16 4.13 4.18 0.00 0.00% 2021/01/15 Am 20:31
ETFS Brent Crude 18.51 18.51 18.43 18.68 0.00 0.00% 2021/01/15 Am 20:31
ComStage 1 TecDAX 25.39 25.39 25.3 25.61 0.00 0.00% 2021/01/15 Am 20:31
Vanguard FTSE 250 36.36 36.36 36.13 36.61 0.00 0.00% 2021/01/15 Am 20:31
ComStage ShortMDAX 15.34 15.34 15.18 15.38 0.00 0.00% 2021/01/15 Am 20:31
db Physical Silver 195.88 195.88 195.1 200.66 0.00 0.00% 2021/01/15 Am 20:31
HSBC EURO STOXX 50 37.7 37.7 37.53 38.05 0.00 0.00% 2021/01/15 Am 20:31
HSBC S&P 500 UCITS 31.6 31.6 31.44 31.65 0.00 0.00% 2021/01/15 Am 20:31
Lyxor UCITS LevDAX 108.82 108.82 107.78 111.38 0.00 0.00% 2021/01/15 Am 20:31
Vanguard DAX UCITS 25.55 25.55 25.36 25.85 0.00 0.00% 2021/01/15 Am 20:31
SSgA SPDR MSCI ACWI 142.48 142.48 141.9 143 0.00 0.00% 2021/01/15 Am 20:31
iShares ATX UCITS DE 31.16 31.16 31.03 31.71 0.00 0.00% 2021/01/15 Am 20:31
ComStage DAX TR UCITS 119.38 119.38 118.74 120.84 0.00 0.00% 2021/01/15 Am 20:31
Deka MSCI China UCITS 12.13 12.13 12.05 12.17 0.00 0.00% 2021/01/15 Am 20:31
Deka MSCI Japan UCITS 9.12 9.12 9.09 9.13 0.00 0.00% 2021/01/15 Am 20:31
iShares MDAX UCITS DE 261.45 261.45 260.4 264.1 0.00 0.00% 2021/01/15 Am 20:31
ComStage SDAX TR UCITS 131.38 131.38 131.02 134.62 0.00 0.00% 2021/01/15 Am 20:31
ETFS Industrial Metals 11.02 11.02 11 11.06 0.00 0.00% 2021/01/15 Am 20:31
ETFS Physical Platinum 83.68 83.68 83.5 85.31 0.00 0.00% 2021/01/15 Am 20:31
HSBC MSCI South Africa 37.9 37.9 37.65 37.9 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI ACWI UCITS 53.54 53.54 53.42 53.74 0.00 0.00% 2021/01/15 Am 20:31
Source MSCI World UCITS 65.55 65.55 65.43 65.81 0.00 0.00% 2021/01/15 Am 20:31
SPDR MSCI EM Asia UCITS 77.36 77.36 77.08 77.8 0.00 0.00% 2021/01/15 Am 20:31
Vanguard FTSE Dev World 66.05 66.05 65.72 66.2 0.00 0.00% 2021/01/15 Am 20:31
Vanguard FTSE Japan USD 29.99 29.99 29.88 30.11 0.00 0.00% 2021/01/15 Am 20:31
ComStage DivDAX TR UCITS 30.11 30.11 29.96 30.43 0.00 0.00% 2021/01/15 Am 20:31
Deka EURO STOXX 50 UCITS 36.17 36.17 36.01 36.49 0.00 0.00% 2021/01/15 Am 20:31
iShares EURO STOXX UCITS 40.17 40.17 40.06 40.53 0.00 0.00% 2021/01/15 Am 20:31
iShares Nasdaq 100 UCITS 599.4 599.4 595.4 601.4 0.00 0.00% 2021/01/15 Am 20:31
iShares NASDAQ-100 UCITS 103.66 103.66 102.82 104.02 0.00 0.00% 2021/01/15 Am 20:31
Xtrackers Spain UCITS 1C 22.03 22.03 21.9 22.24 0.00 0.00% 2021/01/15 Am 20:31
Amundi MSCI EM Asia UCITS 39.26 39.26 39.14 39.38 0.00 0.00% 2021/01/15 Am 20:31
ComStage Nasdaq-100 UCITS 111.86 111.86 110.94 112.12 0.00 0.00% 2021/01/15 Am 20:31
iShares UK Dividend UCITS 7.58 7.58 7.53 7.67 0.00 0.00% 2021/01/15 Am 20:31
Lyxor UCITS S&P 500 D-EUR 31.87 31.87 31.77 31.91 0.00 0.00% 2021/01/15 Am 20:31
ROBO-STOX Global Robotics 21.47 21.47 21.41 21.75 0.00 0.00% 2021/01/15 Am 20:31
SPDR MSCI World Small Cap 78.78 78.78 78.55 79.61 0.00 0.00% 2021/01/15 Am 20:31
UBS MSCI Emerging Markets 111.58 111.58 111.25 111.97 0.00 0.00% 2021/01/15 Am 20:31
VanEck Junior Gold Miners 35.41 35.41 35.41 36.6 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers SP 500 UCITS 56.14 56.14 55.89 56.31 0.00 0.00% 2021/01/15 Am 20:31
ETFS EUR Daily Hedged Gold 7.67 7.67 7.67 7.77 0.00 0.00% 2021/01/15 Am 20:31
iShares Core S&P 500 UCITS 315.2 315.2 313.5 315.62 0.00 0.00% 2021/01/15 Am 20:31
Amundi ETF Nasdaq-100 UCITS 118.54 118.54 117.56 118.86 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers MSCI World 4C 28.276 28.276 28.192 28.402 0.00 0.00% 2021/01/15 Am 20:31
Deka DAX ausschuttend UCITS 59.69 59.69 59.38 60.4 0.00 0.00% 2021/01/15 Am 20:31
ETFS 2x Daily Long Corn ETC 1.657 1.657 1.629 1.674 0.00 0.00% 2021/01/15 Am 20:31
iShares EURO Dividend UCITS 18.22 18.22 18.1 18.39 0.00 0.00% 2021/01/15 Am 20:31
iShares Nikkei 225 UCITS DE 22.56 22.56 22.45 22.72 0.00 0.00% 2021/01/15 Am 20:31
Lyxor STOXX Europe 600 DR C 170.8 170.8 169.96 172.26 0.00 0.00% 2021/01/15 Am 20:31
db Physical Gold Euro Hedged 119.53 119.53 119.48 121.33 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers FTSE 100 DR 1C 10.052 10.052 10.026 10.14 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers Russell Midcap 26.48 26.48 26.36 26.59 0.00 0.00% 2021/01/15 Am 20:31
ETFS 2x Daily Long Sugar ETC 1.94 1.94 1.94 2 0.00 0.00% 2021/01/15 Am 20:31
ETFS EUR Daily Hedged Copper 6.673 6.673 6.65 6.728 0.00 0.00% 2021/01/15 Am 20:31
iShares eb.rexx Money Market 75.02 75.02 75.02 75.05 0.00 0.00% 2021/01/15 Am 20:31
iShares Edge S&P 500 Min Vol 56.02 56.02 55.7 56.02 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI USA Dividend IQ 31.235 31.235 31.1 31.235 0.00 0.00% 2021/01/15 Am 20:31
Lyxor UCITS MSCI World D-EUR 222.18 222.18 221.56 222.91 0.00 0.00% 2021/01/15 Am 20:31
Lyxor UCITS Nasdaq-100 D-EUR 42.06 42.06 41.87 42.2 0.00 0.00% 2021/01/15 Am 20:31
SSgA SPDR S&P 400 US Mid Cap 58.97 58.97 58.89 59.41 0.00 0.00% 2021/01/15 Am 20:31
BNP Paribas Easy SP 500 UCITS 14.87 14.87 14.83 14.88 0.00 0.00% 2021/01/15 Am 20:31
ETFS Longer Dated Agriculture 7.64 7.64 7.59 7.66 0.00 0.00% 2021/01/15 Am 20:31
iShares Ageing Population Acc 6.12 6.12 6.12 6.15 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI Europe UCITS Acc 55.8 55.8 55.62 56.23 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI Korea UCITS Dist 54.9 54.9 54.55 54.96 0.00 0.00% 2021/01/15 Am 20:31
iShares STOXX Europe 50 UCITS 32.42 32.42 32.26 32.55 0.00 0.00% 2021/01/15 Am 20:31
Lyxor UCITS MSCI Taiwan D-EUR 22.64 22.64 22.52 22.69 0.00 0.00% 2021/01/15 Am 20:31
Lyxor UCITS World Water D-EUR 48.16 48.16 48.16 48.59 0.00 0.00% 2021/01/15 Am 20:31
VanEck Vectors Gold Miners UK 30.77 30.77 30.61 31.47 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers DAX DR Income 1D 109.28 109.28 108.92 110.64 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers S&P 500 UCITS 1C 58.73 58.73 58.54 58.83 0.00 0.00% 2021/01/15 Am 20:31
Deka Oekom Euro Nachhaltigkeit 14.628 14.628 14.524 14.746 0.00 0.00% 2021/01/15 Am 20:31
ETFS 2x Daily Long Natural Gas 1.6501 1.6501 1.645 1.6819 0.00 0.00% 2021/01/15 Am 20:31
iShares $ Corporate Bond UCITS 107.66 107.66 107.16 107.72 0.00 0.00% 2021/01/15 Am 20:31
iShares EURO STOXX Small UCITS 40.92 40.92 40.79 41.23 0.00 0.00% 2021/01/15 Am 20:31
iShares JPM EM Bond EUR Hedged 92.24 92.24 92.01 92.43 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI Brazil UCITS Dist 24.87 24.87 24.45 25.32 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI EMU Mid Cap UCITS 45.335 45.335 45.205 45.835 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI Europe Quality DE 7.72 7.72 7.7 7.759 0.00 0.00% 2021/01/15 Am 20:31
iShares S&P 500 USD Cons Discr 9.135 9.135 9.098 9.166 0.00 0.00% 2021/01/15 Am 20:31
iShares US Mortgage Backed Sec 4.081 4.081 4.063 4.081 0.00 0.00% 2021/01/15 Am 20:31
Vanguard FTSE Developed Europe 31.65 31.65 31.48 31.85 0.00 0.00% 2021/01/15 Am 20:31
Vanguard S&P 500 UCITS USD Inc 59.22 59.22 58.92 59.33 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers II iBoxx EUR High 17.5 17.5 17.5 17.55 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers MSCI EMU UCITS DR 41.56 41.56 41.38 41.93 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers MSCI USA UCITS DR 88.82 88.82 88.56 88.97 0.00 0.00% 2021/01/15 Am 20:31
ETFS 2x Daily Long Platinum ETC 2.8 2.8 2.798 2.893 0.00 0.00% 2021/01/15 Am 20:31
iShares Edge MSCI Europe MF GBp 6.7 6.7 6.7 6.749 0.00 0.00% 2021/01/15 Am 20:31
iShares Euro Covered Bond UCITS 159.26 159.26 159.16 159.39 0.00 0.00% 2021/01/15 Am 20:31
iShares Global Corp Bnd EUR Hdg 107.83 107.83 107.8 107.97 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI EM Consumer Growth 33.69 33.69 33.615 33.84 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI Europe ex-UK UCITS 35.12 35.12 35.12 35.32 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI South Africa UCITS 26.49 26.49 26.25 26.52 0.00 0.00% 2021/01/15 Am 20:31
Source Euro Stoxx 50 TR A UCITS 80.36 80.36 80.14 81 0.00 0.00% 2021/01/15 Am 20:31
UBS Barclays US Liquid Corp USD 15.43 15.43 15.37 15.43 0.00 0.00% 2021/01/15 Am 20:31
Vanguard FTSE 100 UCITS GBP Inc 33.41 33.41 33.2 33.67 0.00 0.00% 2021/01/15 Am 20:31
Vanguard USD EM Government Bond 43.28 43.28 43.19 43.34 0.00 0.00% 2021/01/15 Am 20:31
Amundi Index MSCI World UCITS DR 63.11 63.11 63.02 63.33 0.00 0.00% 2021/01/15 Am 20:31
HSBC MSCI Emerging Markets UCITS 11.37 11.37 11.36 11.42 0.00 0.00% 2021/01/15 Am 20:31
iShares Core EURO STOXX 50 UCITS 119.04 119.04 118.22 120.14 0.00 0.00% 2021/01/15 Am 20:31
Lyxor UCITS Stoxx 50 Daily Short 13.45 13.45 13.34 13.47 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers MSCI India UCITS 1C 11.78 11.78 11.71 11.86 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers MSCI Wd Health Care 36.465 36.465 36.215 36.48 0.00 0.00% 2021/01/15 Am 20:31
ETFS EUR Daily Hedged Brent Crude 2.661 2.661 2.647 2.678 0.00 0.00% 2021/01/15 Am 20:31
21.73 21.73 21.67 21.75 0.00 0.00% 2021/01/15 Am 20:31
iShares Core MSCI Japan IMI UCITS 42.68 42.68 42.52 42.87 0.00 0.00% 2021/01/15 Am 20:31
iShares Euro Aggregate Bond UCITS 129.88 129.88 129.81 130.06 0.00 0.00% 2021/01/15 Am 20:31
iShares Fallen Angels HY Corp Bnd 5.087 5.087 5.067 5.088 0.00 0.00% 2021/01/15 Am 20:31
Lyxor UCITS Hong Kong (HSI) D-EUR 28.12 28.12 28.12 28.2 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers MSCI Europe UCITS DR 63.71 63.71 63.49 64.1 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers MSCI Taiwan UCITS DR 42.79 42.79 42.62 42.79 0.00 0.00% 2021/01/15 Am 20:31
iShares Euro Ultrashort Bond UCITS 100.17 100.17 100.15 100.26 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI EM Minimum Volatility 27.67 27.67 27.63 27.74 0.00 0.00% 2021/01/15 Am 20:31
Source MSCI Emerging Markets UCITS 49.62 49.62 49.62 50 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers FTSE Vietnam UCITS 1C 31.97 31.97 31.9 32.27 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers LevDAX Daily UCITS 1C 119.78 119.78 118.72 122.76 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers Russell 2000 UCITS GB 247.6 247.6 246.9 250.3 0.00 0.00% 2021/01/15 Am 20:31
ETFS Commodity Securities Aluminium 2.351 2.351 2.351 2.365 0.00 0.00% 2021/01/15 Am 20:31
iShares Asia Pacific Dividend UCITS 20.21 20.21 20.16 20.25 0.00 0.00% 2021/01/15 Am 20:31
iShares Global Infrastructure UCITS 24.82 24.82 24.67 24.82 0.00 0.00% 2021/01/15 Am 20:31
iShares Italy Government Bond UCITS 175.49 175.49 175.37 175.62 0.00 0.00% 2021/01/15 Am 20:31
iShares Listed Private Equity UCITS 19.97 19.97 19.94 20.07 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI Japan EUR Hedged UCITS 55.49 55.49 55.23 55.79 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI World EUR Hedged UCITS 64.37 64.37 64.16 64.66 0.00 0.00% 2021/01/15 Am 20:31
iShares Sust MSCI Japan SRI EUR Hdg 7.57 7.57 7.554 7.623 0.00 0.00% 2021/01/15 Am 20:31
KMEFIC FTSE Kuwait Equity UCITS Acc 6.38 6.38 6.37 6.38 0.00 0.00% 2021/01/15 Am 20:31
Lyxor UCITS Brazil (Ibovespa) C-EUR 16.79 16.79 16.65 17.18 0.00 0.00% 2021/01/15 Am 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 27.45 27.45 27.16 27.89 0.00 0.00% 2021/01/15 Am 20:31
PowerShares SP 500 High Dividend FR 24.45 24.45 24.32 24.48 0.00 0.00% 2021/01/15 Am 20:31
SPDR Thomson Reuters Global Convert 44.56 44.56 44.48 44.79 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers FTSE China 50 UCITS DR 38.28 38.28 38.28 38.52 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers MSCI Japan UCITS 1C DR 61.95 61.95 61.64 62.14 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers MSCI Japan UCITS 4C DR 23.54 23.54 23.45 23.68 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers Portfolio Income UCITS 12.68 12.68 12.68 12.79 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI China UCITS ETF USD Acc 6.41 6.41 6.4 6.46 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI World Size Factor UCITS 33.81 33.81 33.7 34.02 0.00 0.00% 2021/01/15 Am 20:31
iShares S&P 500 Materials Sector Acc 6.35 6.35 6.31 6.42 0.00 0.00% 2021/01/15 Am 20:31
iShares S&P 500 Utilities Sector Acc 5.61 5.61 5.55 5.61 0.00 0.00% 2021/01/15 Am 20:31
iShares STOXX Europe Small 200 UCITS 32.56 32.56 32.49 32.81 0.00 0.00% 2021/01/15 Am 20:31
Vanguard FTSE All-World High Div Yld 48.24 48.24 48 48.44 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers FTSE All-Share UCITS DR 4.202 4.202 4.195 4.226 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers Harvest CSI300 UCITS DR 13.64 13.64 13.6 13.66 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers MSCI Indonesia UCITS 1C 12.66 12.66 12.63 12.73 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers MSCI World Energy DR 1C 20.43 20.43 20.25 20.86 0.00 0.00% 2021/01/15 Am 20:31
ETFS EUR Daily Hedged Precious Metals 6.86 6.86 6.86 6.97 0.00 0.00% 2021/01/15 Am 20:31
iShares European Property Yield UCITS 39.59 39.59 39.47 39.91 0.00 0.00% 2021/01/15 Am 20:31
iShares STOXX Europe 600 Retail UCITS 38.55 38.55 38.29 39.06 0.00 0.00% 2021/01/15 Am 20:31
Source STOXX 600 Optimised Technology 109.34 109.34 109.22 110.94 0.00 0.00% 2021/01/15 Am 20:31
UBS ETF MSCI EMU Value UCITS EUR Adis 35.23 35.23 34.97 35.4 0.00 0.00% 2021/01/15 Am 20:31
Vanguard FTSE All-World UCITS USD Acc 84.01 84.01 83.7 84.29 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers db CB Bloomberg UCITS 2C 14.4 14.4 14.4 14.52 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers FTSE 100 UCITS DR Income 7.66 7.66 7.61 7.71 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers MSCI Africa Top 50 UCITS 6.31 6.31 6.26 6.37 0.00 0.00% 2021/01/15 Am 20:31
iShares Core Euro Corporate Bond UCITS 135.68 135.68 135.65 135.84 0.00 0.00% 2021/01/15 Am 20:31
L&G Asia Pacific ex Japan Equity UCITS 10.72 10.72 10.72 10.77 0.00 0.00% 2021/01/15 Am 20:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 37.88 37.88 37.37 38.71 0.00 0.00% 2021/01/15 Am 20:31
PIMCO Euro Short Maturity Source UCITS 99.7 99.7 99.68 99.71 0.00 0.00% 2021/01/15 Am 20:31
SPDR Russell 2000 U.S. Small Cap UCITS 48.52 48.52 48.41 49.04 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 9.87 9.87 9.84 9.93 0.00 0.00% 2021/01/15 Am 20:31
Deka STOXX Europe Strong Value 20 UCITS 19.67 19.67 19.6 20.09 0.00 0.00% 2021/01/15 Am 20:31
iShares Emerging Markets Dividend UCITS 17.32 17.32 17.3 17.45 0.00 0.00% 2021/01/15 Am 20:31
iShares Euro Corporate Bond 1-5Yr UCITS 111.53 111.53 111.34 111.61 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI AC Far East ex-Japan UCITS 61.6 61.6 61.38 61.79 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI Emerging Markets UCITS Acc 37.07 37.07 36.94 37.2 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI USA ESG Screened UCITS Acc 6.09 6.09 6.08 6.1 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI World Quality Factor UCITS 39.16 39.16 39 39.18 0.00 0.00% 2021/01/15 Am 20:31
Lyxor UCITS MSCI Emerging Markets C-EUR 12.84 12.84 12.78 12.89 0.00 0.00% 2021/01/15 Am 20:31
SPDR Barclays Euro Aggregate Bond UCITS 65.33 65.33 65.27 65.4 0.00 0.00% 2021/01/15 Am 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 21.36 21.36 21.25 21.51 0.00 0.00% 2021/01/15 Am 20:31
VanEck Vectors Morningstar US Wide Moat 38.48 38.48 38.37 38.69 0.00 0.00% 2021/01/15 Am 20:31
Boost EURO STOXX Banks 3x Leverage Daily 2.85 2.85 2.85 3.1 0.00 0.00% 2021/01/15 Am 20:31
ComStage MSCI Emerging Markets TRN UCITS 49.58 49.58 49.45 49.75 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers MSCI World Materials DR 1C 41.91 41.91 41.8 42.41 0.00 0.00% 2021/01/15 Am 20:31
Deka EURO STOXX Select Dividend 30 UCITS 16.84 16.84 16.74 16.98 0.00 0.00% 2021/01/15 Am 20:31
Deka STOXX Europe Strong Growth 20 UCITS 52.41 52.41 52.22 52.47 0.00 0.00% 2021/01/15 Am 20:31
iShares Dow Jones Global Titans 50 UCITS 48.16 48.16 47.99 48.24 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI Emerging Markets Asia UCITS 174.86 174.86 174.32 175.54 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI Emerging Markets UCITS Dist 43.69 43.69 43.5 43.87 0.00 0.00% 2021/01/15 Am 20:31
iShares STOXX Europe 600 Utilities UCITS 39.53 39.53 39.39 39.76 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 50.88 50.88 50.64 51.02 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers MSCI Emerging Markets UCITS 49.43 49.43 49.17 49.56 0.00 0.00% 2021/01/15 Am 20:31
iShares $ High Yield Corporate Bond UCITS 85.37 85.37 85.14 85.4 0.00 0.00% 2021/01/15 Am 20:31
Ishares Dow Jones China Offshore 50 UCITS 60.65 60.65 60.65 61.39 0.00 0.00% 2021/01/15 Am 20:31
iShares STOXX Europe 600 Technology UCITS 59.54 59.54 59.39 60.47 0.00 0.00% 2021/01/15 Am 20:31
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 19.81 19.81 19.81 19.93 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers DBLCI - OY Balanced UCITS 1C 16.89 16.89 16.89 17.03 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers Euro Stoxx 50 Short Daily 1C 10.43 10.43 10.34 10.49 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers MSCI World Industrials DR 1C 36.38 36.38 36.24 36.67 0.00 0.00% 2021/01/15 Am 20:31
iShares eb.rexx Government Germany 1.5-2.5 83.5 83.5 83.49 83.55 0.00 0.00% 2021/01/15 Am 20:31
iShares STOXX Europe 600 Health Care UCITS 90.13 90.13 89.11 90.13 0.00 0.00% 2021/01/15 Am 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 145.32 145.32 144.98 145.78 0.00 0.00% 2021/01/15 Am 20:31
Vanguard Global Aggregate Bond EUR Hgd Acc 26.34 26.34 26.31 26.37 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers MSCI World Value Factor DR 1C 28.12 28.12 27.95 28.27 0.00 0.00% 2021/01/15 Am 20:31
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.74 4.74 4.73 4.76 0.00 0.00% 2021/01/15 Am 20:31
iShares Diversified Commodity Swap UCITS DE 16.93 16.93 16.9 17.04 0.00 0.00% 2021/01/15 Am 20:31
iShares Euro Corporate Bond Large Cap UCITS 142.02 142.02 141.81 142.1 0.00 0.00% 2021/01/15 Am 20:31
iShares S&P 500 Consumer Staples Sector Acc 5.4 5.4 5.38 5.4 0.00 0.00% 2021/01/15 Am 20:31
Lyxor MSCI World ESG Trend Leaders DR UCITS 22.94 22.94 22.9 23.04 0.00 0.00% 2021/01/15 Am 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.25 30.25 30.25 30.29 0.00 0.00% 2021/01/15 Am 20:31
Ishares Dow Jones U.S. Select Dividend UCITS 59.24 59.24 58.95 59.55 0.00 0.00% 2021/01/15 Am 20:31
iShares Euro High Yield Corporate Bond UCITS 102.59 102.59 102.39 102.89 0.00 0.00% 2021/01/15 Am 20:31
SPDR MSCI USA Small Cap Value Weighted UCITS 37.82 37.82 37.8 38.27 0.00 0.00% 2021/01/15 Am 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 59.5 59.5 59.34 59.78 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers MSCI World Quality Factor DR 1C 39.74 39.74 39.54 39.78 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers USD Corporate Bond DR 2D Hedged 15.2 15.2 15.17 15.21 0.00 0.00% 2021/01/15 Am 20:31
iShares Diverisified Commodity SWAP UCITS USD 4.17 4.17 4.17 4.2 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI Emerging Markets Small Cap UCITS 65.11 65.11 64.74 65.27 0.00 0.00% 2021/01/15 Am 20:31
iShares STOXX Europe Select Dividend 30 UCITS 16.55 16.55 16.46 16.73 0.00 0.00% 2021/01/15 Am 20:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.82 27.82 27.75 28.11 0.00 0.00% 2021/01/15 Am 20:31
SPDR MSCI Europe Small Cap Value Weighted Acc 38.04 38.04 37.95 38.4 0.00 0.00% 2021/01/15 Am 20:31
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 78.96 78.96 78.96 78.99 0.00 0.00% 2021/01/15 Am 20:31
iShares Developed Markets Property Yield UCITS 20.23 20.23 20.13 20.23 0.00 0.00% 2021/01/15 Am 20:31
iShares Global High Yield Corporate Bond UCITS 81.928 81.928 81.846 82.11 0.00 0.00% 2021/01/15 Am 20:31
iShares STOXX Europe 600 Basic Resources UCITS 54.66 54.66 54.25 55.85 0.00 0.00% 2021/01/15 Am 20:31
iShares STOXX Europe 600 Food & Beverage UCITS 70.11 70.11 69.57 70.11 0.00 0.00% 2021/01/15 Am 20:31
Source Physical Markets PLC ZT Gold 30.12.2100 146.41 146.41 146.41 148.12 0.00 0.00% 2021/01/15 Am 20:31
ComStage Commerzbank Bund-Future Short TR UCITS 50.32 50.32 50.27 50.37 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.16 11.16 11.14 11.17 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 52.01 52.01 51.82 52.52 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers MSCI World Consumer Staples DR 1C 33.16 33.16 33.01 33.18 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers MSCI World Telecom Services DR 1C 14.434 14.434 14.352 14.468 0.00 0.00% 2021/01/15 Am 20:31
iShares $ Emerging Markets Corporate Bond UCITS 86.82 86.82 86.42 86.94 0.00 0.00% 2021/01/15 Am 20:31
iShares Euro Corporate Bond ex-Financials UCITS 122.28 122.28 122.27 122.7 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 163.71 163.71 163.53 163.71 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers II iTraxx Crossover 5y Short UCITS 37.67 37.67 37.5 37.67 0.00 0.00% 2021/01/15 Am 20:31
iShares Dow Jones Europe Sustainability Screened 51.68 51.68 51.46 52 0.00 0.00% 2021/01/15 Am 20:31
SPDR S&P US Communication Services Select Sector 22.75 22.75 22.57 22.75 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 93.04 93.04 92.27 93.38 0.00 0.00% 2021/01/15 Am 20:31
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.39 96.39 96.35 96.39 0.00 0.00% 2021/01/15 Am 20:31
iShares Edge S&P 500 Minimum Volatility UCITS EUR 7.26 7.26 7.23 7.26 0.00 0.00% 2021/01/15 Am 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 93.17 93.17 92.82 93.17 0.00 0.00% 2021/01/15 Am 20:31
iShares STOXX Europe 600 Telecommunications UCITS 19.29 19.29 19.21 19.36 0.00 0.00% 2021/01/15 Am 20:31
UBS ETF MSCI World Socially Responsible UCITS USD 104.4 104.4 104.02 104.68 0.00 0.00% 2021/01/15 Am 20:31
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) 56.57 56.57 56.31 56.74 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers EuroStoxx Select Dividend 30 UCITS D 19.53 19.53 19.48 19.63 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers iBoxx EUR Corporates Yield Plus DR 1 16.99 16.99 16.95 17 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers II Barclays Global Aggregate Bond UC 41.86 41.86 41.62 41.92 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers II iBoxx Liquid Corporate Financials 160.88 160.88 160.64 161.03 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 257.73 257.73 257.68 257.94 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 197.66 197.66 197.54 197.91 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers MSCI World Consumer Discretionary 1C 41.9 41.9 41.7 42.12 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers STOXX Global Select Dividend 100 UCI 27.5 27.5 27.45 27.68 0.00 0.00% 2021/01/15 Am 20:31
iShares Dow Jones Asia Pacific Select Dividend 30 23.27 23.27 23.25 23.38 0.00 0.00% 2021/01/15 Am 20:31
iShares Dow Jones Eurozone Sustainability Screened 13.39 13.39 13.39 13.52 0.00 0.00% 2021/01/15 Am 20:31
iShares Dow Jones Global Sustainability Screened U 43.62 43.62 43.45 43.8 0.00 0.00% 2021/01/15 Am 20:31
iShares Edge MSCI USA Quality Factor UCITS ETF USD 7.6 7.6 7.57 7.62 0.00 0.00% 2021/01/15 Am 20:31
iShares Emerging Markets Local Government Bond UCI 48.32 48.32 48.17 48.35 0.00 0.00% 2021/01/15 Am 20:31
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.12 111.12 110.97 111.12 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI Emerging Markets Latin America UCITS 13.49 13.49 13.34 13.69 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI World Information Technology Sector U 6.58 6.58 6.53 6.6 0.00 0.00% 2021/01/15 Am 20:31
iShares STOXX Europe 600 Automobiles & Parts UCITS 48.22 48.22 48.09 49.35 0.00 0.00% 2021/01/15 Am 20:31
iShares STOXX Europe 600 Industrial Goods & Servic 64.62 64.62 64.33 65.21 0.00 0.00% 2021/01/15 Am 20:31
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A 8.28 8.28 8.2 8.31 0.00 0.00% 2021/01/15 Am 20:31
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 101.22 101.22 101.1 101.75 0.00 0.00% 2021/01/15 Am 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 13.74 13.74 13.73 13.81 0.00 0.00% 2021/01/15 Am 20:31
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 5.99 5.99 5.96 6.01 0.00 0.00% 2021/01/15 Am 20:31
Source STOXX 600 Optimised Personal & Household Go 559 559 556.9 563.3 0.00 0.00% 2021/01/15 Am 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 60.14 60.14 59.88 60.17 0.00 0.00% 2021/01/15 Am 20:31
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.766 14.766 14.748 15.002 0.00 0.00% 2021/01/15 Am 20:31
Vanguard FTSE Developed World UCITS ETF USD Accumu 63.47 63.47 63.29 63.7 0.00 0.00% 2021/01/15 Am 20:31
Vanguard Global Aggregate Bond UCITS ETF EUR Hedge 25.87 25.87 25.82 25.9 0.00 0.00% 2021/01/15 Am 20:31
WisdomTree Artificial Intelligence UCITS USD Acc ( 52.15 52.15 51.87 52.88 0.00 0.00% 2021/01/15 Am 20:31
Xtrackers MSCI World High Dividend Yield UCITS ETF 16.55 16.55 16.52 16.56 0.00 0.00% 2021/01/15 Am 20:31
UBS Bloomberg Barclays USD Emerging Markets Sovere 12.99 12.99 12.99 13.07 0.00 0.00% 2021/01/15 Am 20:31
Deka DAX UCITS 124.32 124.32 123.9 125.72 0.00 0.00% 2021/01/15 Am 20:31
ETFS Natural Gas 0.0105 0.0105 0.0105 0.0106 0.00 0.00% 2021/01/15 Am 20:31
ETFS WTI Crude Oil 3.85 3.85 3.81 3.89 0.00 0.00% 2021/01/15 Am 20:31
ETFS Physical Silver 19.15 19.15 19.1 19.62 0.00 0.00% 2021/01/15 Am 20:31
iShares TA-25 Israel 5.379 5.379 5.336 5.406 0.00 0.00% 2021/01/15 Am 20:31
iShares TecDAX UCITS 29.59 29.59 29.5 29.82 0.00 0.00% 2021/01/15 Am 20:31
Deka MSCI World UCITS 22.99 22.99 22.84 23.03 0.00 0.00% 2021/01/15 Am 20:31
CS (IE) on MSCI Europe 6.17 6.17 6.14 6.2 0.00 0.00% 2021/01/15 Am 20:31
iShares Core DAX UCITS 117.36 117.36 116.98 118.8 0.00 0.00% 2021/01/15 Am 20:31
iShares DivDAX UCITS DE 18.1 18.1 18.03 18.28 0.00 0.00% 2021/01/15 Am 20:31
iShares Sust MSCI EM SRI 7.288 7.288 7.251 7.34 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI Poland UCITS 14.29 14.29 14.21 14.58 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI Turkey UCITS 12.78 12.78 12.6 12.95 0.00 0.00% 2021/01/15 Am 20:31
iShares Sust MSCI USA SRI 9.08 9.08 9.051 9.104 0.00 0.00% 2021/01/15 Am 20:31
ComStage ShortDAX TR UCITS 16.98 16.98 16.76 17.04 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers DAX UCITS DR 132.36 132.36 131.82 133.86 0.00 0.00% 2021/01/15 Am 20:31
iShares Digitalisation Acc 8.4 8.4 8.36 8.46 0.00 0.00% 2021/01/15 Am 20:31
iShares Global Water UCITS 47.66 47.66 47.59 48.02 0.00 0.00% 2021/01/15 Am 20:31
iShares S&P 500 UCITS Dist 31.09 31.09 30.94 31.14 0.00 0.00% 2021/01/15 Am 20:31
iShares S&P 500 USD Energy 3.14 3.14 3.098 3.197 0.00 0.00% 2021/01/15 Am 20:31
Lyxor UCITS Stoxx 50 D-EUR 34.91 34.91 34.77 35.2 0.00 0.00% 2021/01/15 Am 20:31
iShares Core FTSE 100 UCITS 7.455 7.455 7.417 7.535 0.00 0.00% 2021/01/15 Am 20:31
iShares EURO STOXX 50 UCITS 36.15 36.15 36.01 36.47 0.00 0.00% 2021/01/15 Am 20:31
Lyxor UCITS New Energy D-EUR 44.52 44.52 44.4 45.49 0.00 0.00% 2021/01/15 Am 20:31
ComStage MSCI World TRN UCITS 63.18 63.18 62.98 63.46 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers CSI300 UCITS 1C 16.25 16.25 16.12 16.27 0.00 0.00% 2021/01/15 Am 20:31
ETFS 2x Daily Long Coffee ETC 0.556 0.556 0.527 0.56 0.00 0.00% 2021/01/15 Am 20:31
ETFS 2x Daily Long Silver ETC 6.75 6.75 6.68 7.08 0.00 0.00% 2021/01/15 Am 20:31
iShares Core MSCI World UCITS 61.22 61.22 61.01 61.44 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI Japan UCITS Dist 14.31 14.31 14.26 14.38 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI World UCITS Dist 47.86 47.86 47.69 47.97 0.00 0.00% 2021/01/15 Am 20:31
iShares S&P 500 USD Info Tech 13.332 13.332 13.234 13.35 0.00 0.00% 2021/01/15 Am 20:31
iShares Edge MSCI World MF GBp 6.972 6.972 6.95 7.005 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI China A UCITS USD 5.423 5.423 5.407 5.43 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI Europe UCITS Dist 25.05 25.05 24.98 25.2 0.00 0.00% 2021/01/15 Am 20:31
iShares S&P 500 USD Financials 6.983 6.983 6.979 7.103 0.00 0.00% 2021/01/15 Am 20:31
iShares S&P SmallCap 600 UCITS 66.5 66.5 66.43 67.35 0.00 0.00% 2021/01/15 Am 20:31
iShares STOXX Europe 600 UCITS 40.28 40.28 40.13 40.63 0.00 0.00% 2021/01/15 Am 20:31
ETFS Commodity Securities Coffe 0.698 0.698 0.675 0.703 0.00 0.00% 2021/01/15 Am 20:31
iShares Edge MSCI World Min Vol 44.44 44.44 44.225 44.44 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI Europe Momentum UK 8.227 8.227 8.206 8.312 0.00 0.00% 2021/01/15 Am 20:31
iShares S&P 500 USD Health Care 7.245 7.245 7.198 7.245 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers II iBoxx EUR 1-3Yr 9.806 9.806 9.773 9.806 0.00 0.00% 2021/01/15 Am 20:31
ETFS 2x Daily Long WTI Crude Oil 4.08 4.08 4.01 4.19 0.00 0.00% 2021/01/15 Am 20:31
iShares EURO STOXX 50 UCITS Dist 36.49 36.49 36.35 36.8 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI Europe Value Factor 5.988 5.988 5.949 6.055 0.00 0.00% 2021/01/15 Am 20:31
iShares S&P Gold Producers UCITS 12.6 12.6 12.6 12.89 0.00 0.00% 2021/01/15 Am 20:31
Lyxor UCITS FTSE ATHEX Large Cap 0.8506 0.8506 0.8473 0.8632 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers MSCI World UCITS 1C 66.1 66.1 65.88 66.32 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers Nikkei 225 UCITS DR 23.47 23.47 23.37 23.64 0.00 0.00% 2021/01/15 Am 20:31
iShares Automation & Robotics Acc 10.152 10.152 10.102 10.206 0.00 0.00% 2021/01/15 Am 20:31
iShares Global Clean Energy UCITS 14.522 14.522 14.478 15.152 0.00 0.00% 2021/01/15 Am 20:31
iShares Healthcare Innovation Acc 8.896 8.896 8.86 8.951 0.00 0.00% 2021/01/15 Am 20:31
Boost EURO STOXX 50 3X Short Daily 1.972 1.972 1.925 1.972 0.00 0.00% 2021/01/15 Am 20:31
ComStage NYSE Arca Gold BUGS UCITS 23.77 23.77 23.77 24.35 0.00 0.00% 2021/01/15 Am 20:31
iShares Edge MSCI USA Value Factor 6.52 6.52 6.48 6.55 0.00 0.00% 2021/01/15 Am 20:31
iShares USD Treasury Bond 20+Yr DE 4.683 4.683 4.656 4.683 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 54.42 54.42 54.19 54.93 0.00 0.00% 2021/01/15 Am 20:31
ETFS DAX Daily 2x Short DE GO UCITS 2.3 2.3 2.25 2.32 0.00 0.00% 2021/01/15 Am 20:31
ETFS EUR Daily Hedged WTI Crude Oil 1.439 1.439 1.431 1.459 0.00 0.00% 2021/01/15 Am 20:31
iShares $ TIPS 0-5 Dist Share Class 4.15 4.15 4.13 4.15 0.00 0.00% 2021/01/15 Am 20:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 1.98 1.98 1.93 1.99 0.00 0.00% 2021/01/15 Am 20:31
25.45 25.45 25.39 25.5 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers MSCI China UCITS DR 1C 21.23 21.23 21.16 21.34 0.00 0.00% 2021/01/15 Am 20:31
iShares STOXX Europe 600 Banks UCITS 10.99 10.99 10.95 11.25 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers ShortDAX Daily UCITS 1C 16.07 16.07 15.89 16.12 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI World Value Factor UCITS 27.39 27.39 27.25 27.51 0.00 0.00% 2021/01/15 Am 20:31
Vanguard FTSE All-World UCITS USD Inc 89.28 89.28 89 89.48 0.00 0.00% 2021/01/15 Am 20:31
Amundi ETF MSCI Emerging Markets UCITS 5.142 5.142 5.132 5.167 0.00 0.00% 2021/01/15 Am 20:31
Deutsche Boerse Commodities Xetra-Gold 48.63 48.63 48.63 49.18 0.00 0.00% 2021/01/15 Am 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 11.21 11.21 11.17 11.24 0.00 0.00% 2021/01/15 Am 20:31
UBS MSCI EM Socially Responsible A-dis 13.856 13.856 13.826 14.012 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.92 37.92 37.81 38.29 0.00 0.00% 2021/01/15 Am 20:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.16 2.16 2.12 2.17 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers MSCI World Info Tech DR 1C 42.895 42.895 42.705 43.105 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers ShortDAX x2 Daily UCITS 1C 1.91 1.91 1.87 1.93 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI World Momentum Factor UCITS 49.41 49.41 49.18 49.7 0.00 0.00% 2021/01/15 Am 20:31
iShares STOXX Europe 600 Oil & Gas UCITS 25.74 25.74 25.57 26.38 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers STOXX Europe 600 UCITS DR 1C 90.81 90.81 90.53 91.47 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI World Small Cap UCITS USD Acc 5.52 5.52 5.51 5.58 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI World SRI UCITS ETF EUR (Acc) 7.61 7.61 7.59 7.63 0.00 0.00% 2021/01/15 Am 20:31
iShares EURO STOXX Select Dividend 30 UCITS 16.34 16.34 16.32 16.48 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI World SRI UCITS ETF USD (Dist) 6.08 6.08 6.05 6.09 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 7.96 7.96 7.91 8.02 0.00 0.00% 2021/01/15 Am 20:31
iShares Core MSCI Emerging Markets IMI UCITS 31.075 31.075 30.964 31.2 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI World QualityDividend UCITS Dist 4.69 4.69 4.68 4.7 0.00 0.00% 2021/01/15 Am 20:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 5 5 4.95 5.06 0.00 0.00% 2021/01/15 Am 20:31
VanEck Vectors Video Gaming and eSports UCITS 36.6 36.6 36.47 36.88 0.00 0.00% 2021/01/15 Am 20:31
iShares STOXX Global Select Dividend 100 UCITS 26.34 26.34 26.22 26.5 0.00 0.00% 2021/01/15 Am 20:31
WisdomTree Cloud Computing UCITS ETF - USD Acc 44.14 44.14 44.02 44.95 0.00 0.00% 2021/01/15 Am 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.544 0.544 0.538 0.551 0.00 0.00% 2021/01/15 Am 20:31
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.01 6.01 5.97 6.05 0.00 0.00% 2021/01/15 Am 20:31
The Medical Cannabis and Wellness UCITS ETF Acc 11.02 11.02 11 11.4 0.00 0.00% 2021/01/15 Am 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 10.31 10.31 10.23 10.5 0.00 0.00% 2021/01/15 Am 20:31
iShares MSCI World Health Care Sector UCITS ETF US 5.34 5.34 5.31 5.34 0.00 0.00% 2021/01/15 Am 20:31
iShares EURO Total Market Value Large UCITS 20.03 20.03 20.03 20.26 0.00 0.00% 2021/01/15 Am 20:02
ETFS Precious Metals 18.32 18.32 18.32 18.55 0.00 0.00% 2021/01/15 Am 20:02
Lyxor MSCI China UCITS ETF - Acc 23.48 23.48 23.45 23.62 0.00 0.00% 2021/01/15 Am 20:02
iShares Core Euro Government Bond UCITS 135.19 135.19 135.12 135.26 0.00 0.00% 2021/01/15 Am 20:02
db x-trackers MSCI World Financials DR 1C 17.232 17.232 17.184 17.44 0.00 0.00% 2021/01/15 Am 20:02
ETFS EUR Daily Hedge Physical Gold 11.06 11.06 11.06 11.21 0.00 0.00% 2021/01/15 Am 20:02
iShares Euro Corporate Bond BBB UK 5.29 5.29 5.29 5.32 0.00 0.00% 2021/01/15 Am 20:02
iShares EURO STOXX Banks 30-15 UCITS 7.41 7.41 7.37 7.61 0.00 0.00% 2021/01/15 Am 20:02
iShares Global Aggregate Bond Hedged Acc 5.36 5.36 5.35 5.36 0.00 0.00% 2021/01/15 Am 20:02
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 9.38 9.38 9.36 9.47 0.00 0.00% 2021/01/15 Am 20:02
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 7.17 7.17 7.14 7.21 0.00 0.00% 2021/01/15 Am 20:02
ComStage PSI 20 5.72 5.72 5.72 5.79 0.00 0.00% 2021/01/15 Am 19:31
iShares Spain Government Bond UCITS 181.65 181.65 181.6 181.88 0.00 0.00% 2021/01/15 Am 19:31
iShares European Property Yield UCITS 5.37 5.37 5.37 5.42 0.00 0.00% 2021/01/15 Am 19:31
db x-trackers S&P Select Frontier UCITS 1C 12.82 12.82 12.79 13.04 0.00 0.00% 2021/01/15 Am 19:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.44 100.44 100.41 100.48 0.00 0.00% 2021/01/15 Am 19:31
iShares STOXX Europe 600 Travel & Leisure UCITS 21.37 21.37 21.31 21.57 0.00 0.00% 2021/01/15 Am 19:31
ComStage Commerzbank Bund-Future TR UCITS 175.59 175.59 175.59 176.17 0.00 0.00% 2021/01/15 Am 19:01
ETFS Grains 3.152 3.152 3.138 3.176 0.00 0.00% 2021/01/15 Am 19:01
Deka iBoxx Liquid Germany Covered Diversified UCIT 115.56 115.56 115.5 115.72 0.00 0.00% 2021/01/15 Am 19:01
SSgA SPDR S&P 500 Low Volatility 48.3 48.3 48 48.3 0.00 0.00% 2021/01/15 Am 19:01
db x-trackers MSCI EM Asia UCITS 1C 59.74 59.74 59.71 59.97 0.00 0.00% 2021/01/15 Am 19:01
UBS ETF MSCI Japan UCITS JPY A-dis 45.32 45.32 45.32 45.46 0.00 0.00% 2021/01/15 Am 19:01
iShares Euro Corp Bnd Sustain Screen 0-3y 5.019 5.019 5.016 5.02 0.00 0.00% 2021/01/15 Am 19:01
iShares Digital Security UCITS Acc 5.97 5.97 5.97 5.99 0.00 0.00% 2021/01/15 Am 19:01
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.03 144.03 143.98 144.08 0.00 0.00% 2021/01/15 Am 18:01
iShares China CNY Bond UCITS USD Dist 4.46 4.46 4.46 4.46 0.00 0.00% 2021/01/15 Am 18:01
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.01 9.01 8.99 9.09 0.00 0.00% 2021/01/15 Am 18:01
iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) 4.57 4.57 4.56 4.57 0.00 0.00% 2021/01/15 Am 18:01
L&G Global Equity UCITS 11.51 11.51 11.51 11.52 0.00 0.00% 2021/01/15 Am 16:31
Wisdomtree Europe Equity UK 15.62 15.62 15.62 15.65 0.00 0.00% 2021/01/15 Am 16:31
RICI Enhanced Lead Excess Return Index 34.62 34.62 34.62 34.87 0.00 0.00% 2021/01/15 Am 16:31
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.62 13.62 13.62 13.62 0.00 0.00% 2021/01/15 Am 16:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 198.5 198.5 198.5 198.51 0.00 0.00% 2021/01/15 Am 16:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.75 112.75 112.75 112.77 0.00 0.00% 2021/01/15 Am 16:31
UC Thomson Reuters Balanced European Convertible B 99 99 99 99.4 0.00 0.00% 2021/01/15 Am 16:31
iShares MSCI EMU USD Hdg 5.76 5.76 5.76 5.79 0.00 0.00% 2021/01/15 Am 16:31
iShares Edge MSCI EMU Multifactor UCITS EUR (Acc) 5.28 5.28 5.28 5.31 0.00 0.00% 2021/01/15 Am 16:31
Franklin LibertyQ European Eq UCITS Acc 27.98 27.98 27.98 28.16 0.00 0.00% 2021/01/15 Am 16:31
db x-trackers FTSE 100 Short Daily UCITS 4.05 4.05 4.04 4.05 0.00 0.00% 2021/01/15 Am 16:31
db x-trackers II Harvest CSI China Sovereign Bond 19.23 19.23 19.22 19.24 0.00 0.00% 2021/01/15 Am 16:02
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.04 25.04 25.04 25.04 0.00 0.00% 2021/01/15 Am 12:02
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.41 31.41 31.41 31.42 0.00 0.00% 2021/01/14 Am 20:32
db x-trackers II EONIA UCITS 1D 127.21 127.21 127.21 127.21 0.00 0.00% 2021/01/14 Am 16:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.72 116.72 116.72 116.72 0.00 0.00% 2021/01/13 Am 12:03
db x trackers II Eur Gov Bd 15+ 422.84 422.84 422.84 425.19 0.00 0.00% 2021/01/12 Am 20:31
db x-trackers II iBoxx Germany UCITS 1D 213.62 213.62 213.62 213.86 0.00 0.00% 2021/01/12 Am 20:31
db x-trackers II iBoxx Germany UCITS 4% 1D 209.12 209.12 209.12 209.28 0.00 0.00% 2021/01/12 Am 20:31
ComStage iBOXX EUR Germany Covered Capped Overall 206.05 206.05 206.05 206.19 0.00 0.00% 2021/01/12 Am 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 147.99 147.99 147.99 148.21 0.00 0.00% 2021/01/12 Am 20:31
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.34 96.34 96.34 96.38 0.00 0.00% 2021/01/12 Am 20:31
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 165.72 165.72 165.72 167.16 0.00 0.00% 2021/01/12 Am 20:31
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 105.96 105.96 105.96 106.11 0.00 0.00% 2021/01/12 Am 20:31
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 119.36 119.36 119.36 119.49 0.00 0.00% 2021/01/12 Am 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 107.8 107.8 107.8 107.83 0.00 0.00% 2021/01/12 Am 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 215.01 215.01 215.01 215.52 0.00 0.00% 2021/01/12 Am 20:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 159.34 159.34 159.34 159.42 0.00 0.00% 2021/01/12 Am 20:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 198.23 198.23 198.23 198.49 0.00 0.00% 2021/01/12 Am 20:31
db x-trackers II Short iBoxx Sovereigns Eurozone U 65.89 65.89 65.65 65.89 0.00 0.00% 2021/01/12 Am 20:31
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 120.92 120.92 120.92 121.2 0.00 0.00% 2021/01/12 Am 20:31
Deka iBoxx Liquid Corporates Diversified UCITS 115.04 115.04 114.98 115.12 0.00 0.00% 2021/01/12 Am 20:31
db x-trackers II iBoxx Germany Covered UCITS 1C 202.63 202.63 202.63 202.88 0.00 0.00% 2021/01/12 Am 20:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 57.98 57.98 57.98 58.09 0.00 0.00% 2021/01/12 Am 20:31
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 96.27 96.27 96.25 96.27 0.00 0.00% 2021/01/12 Am 20:31
ComStage iBoxx EUR Liquid Sovereigns Diversified O 172.21 172.21 172 172.38 0.00 0.00% 2021/01/12 Am 20:31
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 209.91 209.91 209.91 210.18 0.00 0.00% 2021/01/12 Am 20:31
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 250.77 250.77 250.77 251.28 0.00 0.00% 2021/01/12 Am 20:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 289.15 289.15 289.15 290.02 0.00 0.00% 2021/01/12 Am 20:31
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 238.05 238.05 238.05 238.68 0.00 0.00% 2021/01/12 Am 20:31
Deka iBoxx Liquid Non-Financials Diversified UCITS 114.34 114.34 114.34 114.59 0.00 0.00% 2021/01/12 Am 20:31
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 135.72 135.72 135.66 136 0.00 0.00% 2021/01/12 Am 20:31
db x trackers II Eur Gov Bd 25 478.6 478.6 478.6 481.57 0.00 0.00% 2021/01/12 Am 20:31
db x-trackers II iBoxx Inflation-Linked UCITS 1C 234.76 234.76 234.76 235.23 0.00 0.00% 2021/01/12 Am 20:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.4 168.4 168.4 168.47 0.00 0.00% 2021/01/12 Am 20:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 256.42 256.42 256.42 257.18 0.00 0.00% 2021/01/12 Am 20:31
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 128.72 128.72 128.72 129 0.00 0.00% 2021/01/12 Am 20:31
iShares Emerging Markets Dividend UCITS 17.15 17.15 17.05 17.15 0.00 0.00% 2021/01/12 Am 20:31
iShares Euro Government Bond 1-3Yr UCITS 143.84 143.84 143.82 143.88 0.00 0.00% 2021/01/12 Am 20:31
db x-trackers II iBoxx Liquid Corporate Financials 160.41 160.41 160.41 160.75 0.00 0.00% 2021/01/12 Am 20:31
db x-trackers II iBoxx Sovereigns Eurozone Yield P 196.86 196.86 196.86 197.78 0.00 0.00% 2021/01/12 Am 20:31
iShares Emerging Markets Local Government Bond UCI 48.8 48.8 48.77 48.84 0.00 0.00% 2021/01/12 Am 20:31
db x-trackers II iBoxx Liquid Corporate UCITS 1C 163.25 163.25 163.25 163.62 0.00 0.00% 2021/01/12 Am 20:31
db x-trackers II iBoxx Germany 1-3 UCITS 1D 143.96 143.96 143.96 143.99 0.00 0.00% 2021/01/12 Am 16:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 97.29 97.29 97.29 97.29 0.00 0.00% 2021/01/12 Am 13:03
Invesco USD Floating Rate Note UCITS ETF EUR Hdg D 18.53 18.53 18.53 18.53 0.00 0.00% 2021/01/06 Am 12:04
HSBC MSCI World UCITS 21.8 21.8 21.8 21.8 0.00 0.00% 2020/12/23 Am 18:31
iShares EUR Corp Bond SRI UCITS 5.3 5.3 5.3 5.3 0.00 0.00% 2020/12/23 Am 18:31
Solutions Ise Cyber Security Go 19.88 19.88 19.88 19.88 0.00 0.00% 2020/12/23 Am 18:31
SPDR S&P 500 UCITS ETF EUR Acc H 9.47 9.47 9.47 9.47 0.00 0.00% 2020/12/23 Am 18:31
iShares MSCI Europe SRI UCITS USD Dist 6 6 6 6 0.00 0.00% 2020/12/23 Am 18:31
BTCetc - Bitcoin Exchange Traded Crypto 19.2 19.2 19.2 19.2 0.00 0.00% 2020/12/23 Am 18:31
iShares Global Aggregate Bond UCITS Dist 4.53 4.53 4.53 4.53 0.00 0.00% 2020/12/23 Am 18:31
db x-trackers II iBoxx $ Treasuries DR 2D 123.02 123.02 123.02 123.02 0.00 0.00% 2020/12/23 Am 18:31
db x-trackers MSCI World Mom Factor DR 1C 40.4 40.4 40.4 40.4 0.00 0.00% 2020/12/23 Am 18:31
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.63 5.63 5.63 5.63 0.00 0.00% 2020/12/23 Am 18:31
db x-trackers MSCI Singapore IM UCITS 1C DR 1.16 1.16 1.16 1.16 0.00 0.00% 2020/12/23 Am 18:31
iShares MSCI USA ESG Enhanced UCITS ETF USD Acc 5.6 5.6 5.6 5.6 0.00 0.00% 2020/12/23 Am 18:31
Rize Sustainable Future of Food UCITS ETF A USD 4.59 4.59 4.59 4.59 0.00 0.00% 2020/12/23 Am 18:31
Amundi Index Solutions - Amundi Prime Euro Corpora 20.93 20.93 20.93 20.93 0.00 0.00% 2020/12/23 Am 18:31
iShares $ Treasury Bond 7-10yr UCITS ETF EUR Hedge 5.51 5.51 5.51 5.51 0.00 0.00% 2020/12/23 Am 18:31
iShares Edge MSCI USA Minimum Volatility ESG UCITS 4.79 4.79 4.79 4.79 0.00 0.00% 2020/12/23 Am 18:31
iShares Electric Vehicles and Driving Technology U 5.71 5.71 5.71 5.71 0.00 0.00% 2020/12/23 Am 18:31
iShares Fallen Angels High Yield Corporate Bond UC 5.46 5.46 5.46 5.46 0.00 0.00% 2020/12/23 Am 18:31
iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR He 5.31 5.31 5.31 5.31 0.00 0.00% 2020/12/23 Am 18:31
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.56 5.56 5.56 5.56 0.00 0.00% 2020/12/23 Am 18:31
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.57 5.57 5.57 5.57 0.00 0.00% 2020/12/23 Am 18:31
iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc 5.31 5.31 5.31 5.31 0.00 0.00% 2020/12/23 Am 18:31
iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac 5.79 5.79 5.79 5.79 0.00 0.00% 2020/12/23 Am 18:31
iShares MSCI Europe Quality Dividend UCITS ETF EUR 4.51 4.51 4.51 4.51 0.00 0.00% 2020/12/23 Am 18:31
iShares MSCI USA ESG Screened UCITS ETF USD (Dist) 5.75 5.75 5.75 5.75 0.00 0.00% 2020/12/23 Am 18:31
SPDR Bloomberg Barclays Emerging Markets Local Bon 31.07 31.07 31.07 31.07 0.00 0.00% 2020/12/23 Am 18:31
Boost ShortDAX 3x Daily 2.144 2.144 2.078 2.187 0.00 0.00% 2020/12/11 Am 21:02
ComStage Alpha Dividende Plus 91.4 91.4 89.95 91.4 0.00 0.00% 2020/12/03 Am 19:02
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 13.8 13.8 0.64 13.8 0.00 0.00% 2020/12/03 Am 12:32
WisdomTree India Quality Acc 15.37 15.37 15.37 15.37 0.00 0.00% 2020/12/01 Am 16:32
WisdomTree US SmallCap Dividend EUR 13.41 13.41 13.41 13.41 0.00 0.00% 2020/12/01 Am 16:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 76.94 76.94 76.93 76.94 0.00 0.00% 2020/11/26 Am 16:31
Lyxor UCITS MSCI World Financials TR C-EUR 154.74 154.74 154.74 154.74 0.00 0.00% 2020/11/23 Am 12:02
ETFS Russell 2000 US Small Cap GO UCITS 56.64 56.64 55.99 56.86 0.00 0.00% 2020/11/02 Am 17:31
ETFS Longer Dated All Commodities GO UCITS 11.44 11.44 11.41 11.44 0.00 0.00% 2020/10/30 Am 21:01
ETFS DAXglobal Gold Mining GO UCITS 31.94 31.94 31.54 32.03 0.00 0.00% 2020/10/30 Am 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 258.55 258.55 258.55 263.5 0.00 0.00% 2020/09/24 Am 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 258.55 258.55 258.55 263.5 0.00 0.00% 2020/09/24 Am 19:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 272 272 271.4 273.85 0.00 0.00% 2020/09/24 Am 19:31
ComStage STOXX Europe 600 Banks NR UCITS 18.62 18.62 18.57 18.81 0.00 0.00% 2020/09/24 Am 19:31
ComStage STOXX Europe 600 Retail NR UCITS 67.9 67.9 67.9 68.65 0.00 0.00% 2020/09/24 Am 19:31
ComStage STOXX Europe 600 Telecom NR UCITS 47.44 47.44 47.44 47.84 0.00 0.00% 2020/09/24 Am 19:31
ComStage STOXX Europe 600 Construction & Materials 86.86 86.86 86.67 87 0.00 0.00% 2020/09/24 Am 19:31
ComStage STOXX Europe 600 Financial Services NR UC 112.08 112.08 112.08 112.9 0.00 0.00% 2020/09/24 Am 19:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 272 272 271.05 273.85 0.00 0.00% 2020/09/24 Am 18:31
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 140.38 140.38 140.38 140.38 0.00 0.00% 2020/09/24 Am 12:01
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 140.38 140.38 140.38 140.68 0.00 0.00% 2020/09/23 Am 19:31
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.04 130.04 129.97 130.09 0.00 0.00% 2020/09/17 Am 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 190.9 190.9 190.72 190.9 0.00 0.00% 2020/09/17 Am 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 145.91 145.91 145.78 145.91 0.00 0.00% 2020/09/17 Am 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.12 173.12 172.87 173.12 0.00 0.00% 2020/09/17 Am 21:01
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 189.94 189.94 189.62 189.94 0.00 0.00% 2020/09/17 Am 21:01
ComStage MSCI Japan TRN UCITS 52.59 52.59 52.51 52.59 0.00 0.00% 2020/09/17 Am 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.04 130.04 129.97 130.09 0.00 0.00% 2020/09/17 Am 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 190.9 190.9 190.72 190.9 0.00 0.00% 2020/09/17 Am 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 145.91 145.91 145.78 145.91 0.00 0.00% 2020/09/17 Am 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 173.12 173.12 172.87 173.12 0.00 0.00% 2020/09/17 Am 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 189.94 189.94 189.62 189.94 0.00 0.00% 2020/09/17 Am 20:30
ComStage Commerzbank EONIA TR UCITS 100.16 100.16 100.13 100.17 0.00 0.00% 2020/09/17 Am 20:30
ComStage MSCI Japan 100% Daily Hedged Euro 16.09 16.09 16.006 16.09 0.00 0.00% 2020/09/17 Am 20:30
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 12.5 12.5 12.42 12.54 0.00 0.00% 2020/09/16 Am 20:31
WTI CRUDE-L (TR) ETC 11.98 11.98 11.98 11.98 0.00 0.00% 2020/09/07 Am 20:31
iShares S&P U.S. Banks 3.09 3.09 3.09 3.09 0.00 0.00% 2020/09/07 Am 20:31
L&G Artificial Intelligence UCITS 11.8 11.8 11.8 11.8 0.00 0.00% 2020/09/07 Am 20:31
db x-trackers MSCI Pakistan IM UCITS 1C 0.89 0.89 0.89 0.89 0.00 0.00% 2020/09/07 Am 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.25 1.25 1.25 1.25 0.00 0.00% 2020/09/07 Am 20:31
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Dist) 4.26 4.26 4.26 4.26 0.00 0.00% 2020/09/07 Am 20:31
iShares Core MSCI World UCITS ETF EUR Hedged (Dist 5.64 5.64 5.64 5.64 0.00 0.00% 2020/09/07 Am 20:31
iShares Global Inflation Linked Govt Bond UCITS ET 5.16 5.16 5.16 5.16 0.00 0.00% 2020/09/07 Am 20:31
ComStage STOXX Europe 600 Personal & Household Goo 163.08 163.08 163.08 166.52 0.00 0.00% 2020/09/03 Am 20:31
ComStage S&P 500 UCITS 329.24 329.24 329.24 340.13 0.00 0.00% 2020/09/03 Am 20:31
ComStage FR EURO STOXX 50 UCITS 33.02 33.02 33.02 33.88 0.00 0.00% 2020/09/03 Am 20:31
ComStage STOXX Europe 600 A&P NR UCITS 70.77 70.77 70.77 72.35 0.00 0.00% 2020/09/03 Am 20:31
ComStage STOXX Europe 600 Insurance NR UCITS 51.95 51.95 51.95 53.25 0.00 0.00% 2020/09/03 Am 20:31
ComStage STOXX Europe 600 Technology NR UCITS 85.2 85.2 85.2 90.06 0.00 0.00% 2020/09/03 Am 20:31
ComStage STOXX Europe 600 Food & Beverage NR UCITS 124.02 124.02 124.02 126.06 0.00 0.00% 2020/09/03 Am 20:31
ComStage STOXX Europe 600 Industrial Goods & Servi 98.45 98.45 100.62 99.42 0.00 0.00% 2020/09/03 Am 20:31
ComStage EURO STOXX 50 NR UCITS 67.15 67.15 67.15 68.9 0.00 0.00% 2020/09/03 Am 20:30
ComStage S&P 500 Euro Daily Hedged 53.9 53.9 53.9 55.59 0.00 0.00% 2020/09/03 Am 20:30
WisdomTree US SmallCap Dividend EUR 13.41 13.41 13.41 13.41 0.00 0.00% 2020/08/28 Am 12:30
WisdomTree India Quality UCITS ETF - USD 15.14 15.14 15.14 15.26 0.00 0.00% 2020/08/27 Am 20:31
WisdomTree India Quality Acc 15.37 15.37 15.37 15.51 0.00 0.00% 2020/08/27 Am 20:31
Vanguard Euro STOXX 50 22.65 22.65 22.6 22.93 0.00 0.00% 2020/08/21 Am 20:31
WisdomTree India Quality Acc 14.96 14.96 14.96 14.96 0.00 0.00% 2020/08/10 Am 16:33
WisdomTree India Quality Inc 14.71 14.71 14.71 14.71 0.00 0.00% 2020/08/10 Am 16:33
WisdomTree Europe Equity 14.32 14.32 14.32 14.32 0.00 0.00% 2020/08/10 Am 16:33
WisdomTree EM SmallCap DE 13.49 13.49 13.49 13.49 0.00 0.00% 2020/08/10 Am 16:33
WisdomTree Japan Equity DE 11.88 11.88 11.88 11.88 0.00 0.00% 2020/08/10 Am 16:33
WisdomTree Europe SmallCap DE 14.45 14.45 14.45 14.45 0.00 0.00% 2020/08/10 Am 16:33
WisdomTree EM Equity Income DE 11.54 11.54 11.54 11.54 0.00 0.00% 2020/08/10 Am 16:33
WisdomTree US Equity Income DE 14.86 14.86 14.86 14.86 0.00 0.00% 2020/08/10 Am 16:33
WisdomTree US SmallCap Dividend 13.48 13.48 13.48 13.48 0.00 0.00% 2020/08/10 Am 16:33
WisdomTree Europe Equity Income DE 9.95 9.95 9.95 9.95 0.00 0.00% 2020/08/10 Am 16:33
WisdomTree Artificial Intelligence UCITS USD Acc 35.62 35.62 35.62 35.77 0.00 0.00% 2020/08/10 Am 16:33
WisdomTree Global Quality Dividend Growth UCITS - 22.62 22.62 22.51 22.62 0.00 0.00% 2020/08/10 Am 16:33
ETFS All Commodities GO UCITS 7.184 7.184 7.184 7.184 0.00 0.00% 2020/08/10 Am 14:03
ETFS Longer Dated All Commodities Ex-Agri 8.445 8.445 8.445 8.445 0.00 0.00% 2020/08/10 Am 14:03
L&G Battery Value-Chain UCITS 6.99 6.99 6.99 6.99 0.00 0.00% 2020/08/10 Am 14:03
ComStage Alpha Deutschland Dividende Plus UCITS 75.55 75.55 75.55 75.55 0.00 0.00% 2020/08/10 Am 14:03
db x-trackers MSCI World Min Vol DR 1C 29.03 29.03 29.03 29.03 0.00 0.00% 2020/07/27 Am 11:01
Amundi ETF MSCI Europe Materials UCITS 379 379 379 380.7 0.00 0.00% 2020/07/23 Am 20:31
Amundi ETF MSCI Europe Utilities UCITS 256.25 256.25 256.25 257.2 0.00 0.00% 2020/07/23 Am 20:31
Amundi ETF MSCI Europe Consumer Staples UCITS 366.85 366.85 366 368.4 0.00 0.00% 2020/07/23 Am 20:31
Amundi ETF Euro Stoxx Small Cap UCITS 47.65 47.65 47.58 48.07 0.00 0.00% 2020/07/23 Am 20:31
Amundi ETF MSCI Europe Industrials UCITS 326.5 326.5 325.65 327.25 0.00 0.00% 2020/07/23 Am 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.5 263.5 263.5 267.6 0.00 0.00% 2020/07/23 Am 20:31
Amundi ETF MSCI Europe Telecom Services UCITS 89.73 89.73 89.73 90.65 0.00 0.00% 2020/07/23 Am 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 69.56 69.56 69.56 69.65 0.00 0.00% 2020/07/23 Am 16:31
EUWAX Gold 51.61 51.61 51.61 51.61 0.00 0.00% 2020/07/17 Am 12:01
ComStage 1 SDAX 56.96 56.96 56.96 56.96 0.00 0.00% 2020/07/17 Am 12:01
Deka EURO STOXX 50 73.23 73.23 73.23 73.23 0.00 0.00% 2020/07/17 Am 12:01
Amundi CAC 40 UCITS 76.77 76.77 76.77 76.77 0.00 0.00% 2020/07/17 Am 12:01
iShares SLI UCITS DE 99.74 99.74 99.74 99.74 0.00 0.00% 2020/07/17 Am 12:01
ComStage DAX TR UCITS 114.56 114.56 114.56 114.56 0.00 0.00% 2020/07/17 Am 12:01
iShares Core DAX UCITS 110.14 110.14 110.14 110.14 0.00 0.00% 2020/07/17 Am 12:01
ICE BRENT CRUDE OIL ETC 31.13 31.13 31.13 31.13 0.00 0.00% 2020/07/17 Am 12:01
Deka EURO STOXX 50 UCITS 34.09 34.09 34.09 34.09 0.00 0.00% 2020/07/17 Am 12:01
iShares Nikkei 225 UCITS 177.52 177.52 177.52 177.52 0.00 0.00% 2020/07/17 Am 12:01
iShares Core S&P 500 UCITS 282.7 282.7 282.7 282.7 0.00 0.00% 2020/07/17 Am 12:01
Lyxor PEA Brazil Ibovespa C 8.84 8.84 8.84 8.84 0.00 0.00% 2020/07/17 Am 12:01
Boost FTSE 100 2X Short Daily 38.96 38.96 38.96 38.96 0.00 0.00% 2020/07/17 Am 12:01
Lyxor UCITS Stoxx Banks C-EUR 63.45 63.45 63.45 63.45 0.00 0.00% 2020/07/17 Am 12:01
Xtrackers II US Treasuries 1D 212.46 212.46 212.46 212.46 0.00 0.00% 2020/07/17 Am 12:01
Amundi ETF Euro Stoxx 50 UCITS 76.61 76.61 76.61 76.61 0.00 0.00% 2020/07/17 Am 12:01
UBS - FTSE 100 UCITS GBP A-dis 64.78 64.78 64.78 64.78 0.00 0.00% 2020/07/17 Am 12:01
Ossiam Shiller Barclays Cape UK 337.2 337.2 337.2 337.2 0.00 0.00% 2020/07/17 Am 12:01
Source Euro Stoxx 50 TR A UCITS 75.15 75.15 75.15 75.15 0.00 0.00% 2020/07/17 Am 12:01
Vanguard FTSE 100 UCITS GBP Inc 30.51 30.51 30.51 30.51 0.00 0.00% 2020/07/17 Am 12:01
Bitcoin Tracker EUR XBT Provider 373.1 373.1 373.1 373.1 0.00 0.00% 2020/07/17 Am 12:01
db x-trackers CAC 40 UCITS 1D DR 52.51 52.51 52.51 52.51 0.00 0.00% 2020/07/17 Am 12:01
iShares Core EURO STOXX 50 UCITS 111 111 111