Fóram Ar Líne
France
France

18 Karat Gold

36
Ráta Beo
0 (0%)
Athrú
1 December 2020
Am 16:01:48
3 (7.69%)
Athrú / 3 mhí
0 (0.00%)
Athrú / 6 mhí
3,728 (99.04%)
Luaineacht Bhliantúil

CAC All-Tradable

6,988
Ráta Beo
0 (0%)
Athrú
4 December 2020
Am 20:32:15
861 (14.05%)
Athrú / 3 mhí
616 (9.67%)
Athrú / 6 mhí
9 (0.12%)
Luaineacht Bhliantúil

France

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Lyxor UCITS MSCI World Financials TR C-EUR 158.98 - 157.4 159.02 0.00 0.00% 2020/12/04 Am 21:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 170.2 - 170.2 172.48 0.00 0.00% 2020/12/04 Am 20:32
SPDR MSCI ACWI IMI 140.01 - 139.07 140.01 0.00 0.00% 2020/12/04 Am 20:31
SPDR MSCI EM Asia UCITS 70.75 - 70.45 70.81 0.00 0.00% 2020/12/04 Am 20:31
Lyxor Euro Stoxx 50 DR C 175.06 - 175.04 175.1 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS MSCI USA D-EUR 299.99 - 297.66 299.99 0.00 0.00% 2020/12/04 Am 20:31
Amundi ETF MSCI France UCITS 273.15 - 273.15 273.15 0.00 0.00% 2020/12/04 Am 20:31
Amundi Euro Corporates UCITS 231.45 - 231.28 231.45 0.00 0.00% 2020/12/04 Am 20:31
Amundi ETF Euro Stoxx 50 UCITS 80.63 - 80.21 80.63 0.00 0.00% 2020/12/04 Am 20:31
Lyxor MSCI EMU Small Cap C EUR 305.2 - 303.13 305.2 0.00 0.00% 2020/12/04 Am 20:31
Lyxor Ultra Long Duration Euro 144.78 - 144.69 145.5 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS DJ Global Titans 50 45.25 - 45 45.25 0.00 0.00% 2020/12/04 Am 20:31
Amundi ETF PEA Japan Topix UCITS 22.25 - 22.11 22.25 0.00 0.00% 2020/12/04 Am 20:31
Amundi Eur High Yld Liq Bd IBOXX 240.01 - 239.56 240.01 0.00 0.00% 2020/12/04 Am 20:31
Amundi ETF US Treasury 7-10 UCITS 299.12 - 298.72 300.04 0.00 0.00% 2020/12/04 Am 20:31
Lyxor EuroMTS 15+Y Invstmnt Grd C 287.6 - 287.26 288.55 0.00 0.00% 2020/12/04 Am 20:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 171.14 - 171.14 171.27 0.00 0.00% 2020/12/04 Am 20:31
Lyxor Global Gender Equality DR C 10.45 - 10.36 10.45 0.00 0.00% 2020/12/04 Am 20:31
PowerShares EQQQ Nasdaq-100 UCITS 252.65 - 251.3 252.65 0.00 0.00% 2020/12/04 Am 20:31
203.94 - 203.12 203.94 0.00 0.00% 2020/12/04 Am 20:31
Lyxor Fortune SG MSCI China A DR C 163.16 - 163.16 164.26 0.00 0.00% 2020/12/04 Am 20:31
Amundi ETF MSCI Europe Growth UCITS 235.7 - 235.7 235.75 0.00 0.00% 2020/12/04 Am 20:31
Lyxor EuroMTS 7-10 Invest Grade DR C 193.01 - 193.01 193.31 0.00 0.00% 2020/12/04 Am 20:31
Amundi Index Solutions MSCI Europe DR 63.86 - 63.86 63.89 0.00 0.00% 2020/12/04 Am 20:31
Amundi ETF MSCI Pacific Ex Japan UCITS 544.1 - 540 544.1 0.00 0.00% 2020/12/04 Am 20:31
Low Carbon 100 Europe THEAM Easy UCITS 183.64 - 182.76 183.64 0.00 0.00% 2020/12/04 Am 20:31
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 14.15 - 14.05 14.18 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 200.4 - 199.44 200.4 0.00 0.00% 2020/12/04 Am 20:31
42.88 - 42.23 42.88 0.00 0.00% 2020/12/04 Am 20:31
SPDR Barclays Euro Aggregate Bond UCITS 65.29 - 65.25 65.29 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 170.03 - 170.03 171.92 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS MSCI All Country World C-EUR 295.44 - 293.77 295.44 0.00 0.00% 2020/12/04 Am 20:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2497 - 2462.5 2497 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 136.74 - 136.22 136.74 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS MSCI World Health Care TR C-EUR 340.67 - 338.1 340.67 0.00 0.00% 2020/12/04 Am 20:31
346.33 - 343.13 346.33 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS Stoxx Europe Select Dividend 30 15.11 - 15.04 15.17 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.83 - 124.82 124.84 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 83 - 82.92 83.42 0.00 0.00% 2020/12/04 Am 20:31
Amundi ETF PEA Japan Topix UCITS Daily Hedged 22.21 - 22.06 22.21 0.00 0.00% 2020/12/04 Am 20:31
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.92 - 10.92 10.93 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS SG Global Quality Income NTR D-EUR 107.92 - 107.7 108.7 0.00 0.00% 2020/12/04 Am 20:31
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 12.11 - 12.04 12.11 0.00 0.00% 2020/12/04 Am 20:31
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 13.55 - 13.49 13.56 0.00 0.00% 2020/12/04 Am 20:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 386.67 - 385.75 387.75 0.00 0.00% 2020/12/04 Am 20:31
Lyxor MSCI World Information Technology TR UCITS C 400.63 - 397.05 400.63 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.5 - 16.48 16.54 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 142.82 - 142.82 142.82 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 198.27 - 198.26 198.58 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 162.63 - 162.63 162.9 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.74 - 38.74 38.74 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.9 - 112.9 112.9 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.25 - 74.07 74.27 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS DAX 124.92 - 124.26 124.92 0.00 0.00% 2020/12/04 Am 20:31
Lyxor PEA S&P 500 C 25.09 - 24.91 25.09 0.00 0.00% 2020/12/04 Am 20:31
Amundi S&P 500 UCITS 56.52 - 56.13 56.52 0.00 0.00% 2020/12/04 Am 20:31
Amundi MSCI USA UCITS 387.14 - 384.43 387.14 0.00 0.00% 2020/12/04 Am 20:31
Lyxor PEA MSCI World C 19.75 - 19.63 19.75 0.00 0.00% 2020/12/04 Am 20:31
Lyxor PEA Nasdaq 100 C 40.8 - 40.59 40.8 0.00 0.00% 2020/12/04 Am 20:31
Amundi MSCI World UCITS 326.32 - 324.25 326.35 0.00 0.00% 2020/12/04 Am 20:31
CAC 40 THEAM Easy UCITS 9.06 - 8.99 9.06 0.00 0.00% 2020/12/04 Am 20:31
Amundi ETF MSCI UK UCITS 175.68 - 175.68 176 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS Privex D-EUR 9.13 - 9.09 9.18 0.00 0.00% 2020/12/04 Am 20:31
Amundi MSCI EM Asia UCITS 35.79 - 35.69 35.85 0.00 0.00% 2020/12/04 Am 20:31
Lyxor Euro Stoxx 300 DR C 189.08 - 188.04 189.08 0.00 0.00% 2020/12/04 Am 20:31
Lyxor Green Bond DR C-EUR 55.26 - 55.23 55.46 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS S&P 500 D-EUR 31.22 - 30.97 31.22 0.00 0.00% 2020/12/04 Am 20:31
BNP Paribas Easy S&P 500 C 14.03 - 13.97 14.03 0.00 0.00% 2020/12/04 Am 20:31
Lyxor MSCI ACWI Gold C EUR 23.98 - 23.94 24.22 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS Stoxx 50 D-EUR 34.4 - 34.27 34.4 0.00 0.00% 2020/12/04 Am 20:31
Lyxor PEA Brazil Ibovespa C 9.66 - 9.54 9.66 0.00 0.00% 2020/12/04 Am 20:31
Lyxor STOXX Europe 600 DR C 165.13 - 164.2 165.13 0.00 0.00% 2020/12/04 Am 20:31
Amundi ETF MSCI Nordic UCITS 455.95 - 455.6 456.95 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS MSCI India C-EUR 16.95 - 16.86 16.95 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS MSCI World D-EUR 215.8 - 214.4 215.8 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS Nasdaq-100 D-EUR 40.74 - 40.5 40.74 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS New Energy D-EUR 38.42 - 38.19 38.46 0.00 0.00% 2020/12/04 Am 20:31
Amundi ETF Russell 2000 UCITS 221.18 - 217.37 221.18 0.00 0.00% 2020/12/04 Am 20:31
BNP Paribas Easy SP 500 UCITS 14.47 - 14.37 14.47 0.00 0.00% 2020/12/04 Am 20:31
Lyxor MSCI EMU Value DR C EUR 102.12 - 101.4 102.12 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS CAC 40 (DR) D-EUR 55.36 - 55.11 55.38 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS MSCI Europe D-EUR 128.61 - 128.16 128.64 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS World Water D-EUR 45.16 - 44.98 45.16 0.00 0.00% 2020/12/04 Am 20:31
BNP Paribas Easy S&P 500 Hedge 12.53 - 12.47 12.53 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS Daily Short CAC 40 16.12 - 16.12 16.19 0.00 0.00% 2020/12/04 Am 20:31
BNP Paribas Easy EURO STOXX 50 C 9.89 - 9.84 9.89 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS Corporate Bond C-EUR 157.73 - 157.43 157.98 0.00 0.00% 2020/12/04 Am 20:31
Amundi ETF PEA MSCI Emerging Asia 24.07 - 23.97 24.07 0.00 0.00% 2020/12/04 Am 20:31
Amundi ETF Stoxx Europe 600 UCITS 87.66 - 87.22 87.66 0.00 0.00% 2020/12/04 Am 20:31
Amundi MSCI Europe Quality Factor 79.86 - 79.57 79.86 0.00 0.00% 2020/12/04 Am 20:31
Amundi PEA SP500 Daily Hedged EUR 25.13 - 24.94 25.13 0.00 0.00% 2020/12/04 Am 20:31
Lyxor MSCI World Monthly Hedged D 149.36 - 148.66 149.36 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS Daily Leverage CAC 40 20.08 - 19.92 20.09 0.00 0.00% 2020/12/04 Am 20:31
SPDR MSCI Europe Financials UCITS 49.24 - 48.96 49.36 0.00 0.00% 2020/12/04 Am 20:31
Amundi MSCI EM Latin America UCITS 11.4 - 11.27 11.4 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS Stoxx Europe 600 Banks 15.29 - 15.1 15.34 0.00 0.00% 2020/12/04 Am 20:31
MU Lux Lyxor IBOXX EUR Liquid High 118.61 - 118.38 118.61 0.00 0.00% 2020/12/04 Am 20:31
Amundi Floating Rate Euro Corporate 101.04 - 100.97 101.04 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.15 - 2.15 2.169 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS Stoxx 50 Daily Leverage 26.55 - 26.3 26.55 0.00 0.00% 2020/12/04 Am 20:31
BNP Paribas Easy MSCI Europe SRI Cap 24.31 - 24.16 24.31 0.00 0.00% 2020/12/04 Am 20:31
Amundi S&P 500 EUR Hedged Daily UCITS 92.41 - 91.99 92.43 0.00 0.00% 2020/12/04 Am 20:31
BNP Paribas Easy MSCI Japan SRI UCITS 25.58 - 25.51 25.58 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS CAC 40 Daily Double Short 2.259 - 2.259 2.28 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS NASDAQ-100 Daily Leverage 532.5 - 528.1 532.5 0.00 0.00% 2020/12/04 Am 20:31
Amundi ETF MSCI Emerging Markets UCITS 4.71 - 4.69 4.71 0.00 0.00% 2020/12/04 Am 20:31
Amundi Index MSCI World SRI UCITS DR C 63.79 - 63.44 63.81 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 35.58 - 34.73 35.58 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS MSCI EM Latin America C-EUR 23.23 - 23 23.23 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS MSCI Emerging Markets C-EUR 11.79 - 11.74 11.79 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS Stoxx 50 Daily Double Short 2.258 - 2.258 2.28 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS Stoxx Europe 600 Technology 65.29 - 64.72 65.29 0.00 0.00% 2020/12/04 Am 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 20.53 - 20.5 20.55 0.00 0.00% 2020/12/04 Am 20:31
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 17.13 - 17.09 17.14 0.00 0.00% 2020/12/04 Am 20:31
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 13.27 - 13.24 13.36 0.00 0.00% 2020/12/04 Am 20:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 313.15 - 312.2 313.15 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 62.8 - 62.63 62.81 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 26.69 - 26.38 26.86 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 249.5 - 248.4 249.5 0.00 0.00% 2020/12/04 Am 20:31
Amundi Index Solutions - Amundi Index US Corp SRI 62.4 - 62.4 62.4 0.00 0.00% 2020/12/04 Am 20:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 53.38 - 53.12 53.64 0.00 0.00% 2020/12/04 Am 20:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 149.31 - 148.87 149.59 0.00 0.00% 2020/12/04 Am 20:31
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 9.95 - 9.85 9.95 0.00 0.00% 2020/12/04 Am 20:31
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 106.23 - 105.74 106.23 0.00 0.00% 2020/12/04 Am 20:31
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 23.69 - 23.54 23.69 0.00 0.00% 2020/12/04 Am 20:31
BNP Paribas Easy MSCI North America ex CW UCITS ET 14.08 - 13.95 14.08 0.00 0.00% 2020/12/04 Am 20:31
IndexIQ Factors Sustainable Corporate Euro Bond UC 25.52 - 25.52 25.52 0.00 0.00% 2020/12/04 Am 20:31
IndexIQ Factors Sustainable Europe Equity UCITS ET 27.84 - 27.75 27.84 0.00 0.00% 2020/12/04 Am 20:31
IndexIQ Factors Sustainable Sovereign Euro Bond UC 27.22 - 27.22 27.22 0.00 0.00% 2020/12/04 Am 20:31
Lyxor UCITS Stoxx Europe 600 Personal & Household 112.45 - 111.84 112.76 0.00 0.00% 2020/12/04 Am 20:31
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 86.25 - 85.65 86.25 0.00 0.00% 2020/12/04 Am 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 59.6 - 59.4 59.6 0.00 0.00% 2020/12/04 Am 20:31
ETFS Natural Gas 0.0123 - 0.0118 0.0123 0.00 0.00% 2020/12/04 Am 20:03
Lyxor Barclays Floating Rate FR 100.63 - 100.62 100.72 0.00 0.00% 2020/12/04 Am 20:03
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.7 - 138.7 138.7 0.00 0.00% 2020/12/04 Am 20:03
Amundi ETF CAC 40 UCITS 55.66 - 55.66 55.73 0.00 0.00% 2020/12/04 Am 20:03
Amundi MSCI China UCITS 252.65 - 252 252.7 0.00 0.00% 2020/12/04 Am 20:03
Amundi ETF FTSE 100 UCITS 656.4 - 651.1 656.5 0.00 0.00% 2020/12/04 Am 20:03
Lyxor MSCI EMU Growth DR C EUR 146.98 - 146.6 147.04 0.00 0.00% 2020/12/04 Am 20:03
Lyxor PEA DJ Turkey Titans 20 C 4.77 - 4.76 4.77 0.00 0.00% 2020/12/04 Am 20:03
SPDR MSCI Europe Health Care UCITS 154.48 - 153.68 154.48 0.00 0.00% 2020/12/04 Am 20:03
SPDR MSCI Europe Industrials UCITS 201.25 - 201 201.7 0.00 0.00% 2020/12/04 Am 20:03
Lyxor UCITS MSCI Asia Ex Japan C-EUR 125.98 - 125.78 125.98 0.00 0.00% 2020/12/04 Am 20:03
Lyxor UCITS Stoxx Europe 600 Utilities 55.5 - 55.5 55.82 0.00 0.00% 2020/12/04 Am 20:03
Lyxor UCITS MSCI World Materials TR C-EUR 383.62 - 381 383.62 0.00 0.00% 2020/12/04 Am 20:03
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 142.4 - 141.6 142.4 0.00 0.00% 2020/12/04 Am 20:03
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 323.19 - 323.19 323.33 0.00 0.00% 2020/12/04 Am 20:03
Amundi Index Solutions - Amundi Smart City UCITS E 58.2 - 57.9 58.2 0.00 0.00% 2020/12/04 Am 20:03
Amundi Index Solutions - Amundi Smart Factory UCIT 67.4 - 67.09 67.59 0.00 0.00% 2020/12/04 Am 20:03
Amundi Index Solutions MSCI USA Minimum Volatility 59.22 - 59.22 59.22 0.00 0.00% 2020/12/04 Am 20:03
BNP Paribas Easy ECPI Circular Economy Leaders UCI 12.13 - 12.13 12.13 0.00 0.00% 2020/12/04 Am 20:03
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 55.54 - 55.54 55.54 0.00 0.00% 2020/12/04 Am 20:03
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 753.2 - 749.3 753.2 0.00 0.00% 2020/12/04 Am 20:03
ETFS Gold 16.55 - 16.55 16.77 0.00 0.00% 2020/12/04 Am 20:03
Amundi ETF FTSE MIB UCITS 44.35 - 44.22 44.35 0.00 0.00% 2020/12/04 Am 20:03
Amundi ETF MSCI India UCITS 649.04 - 647.77 649.16 0.00 0.00% 2020/12/04 Am 20:03
Lyxor Barclays Floating Rate 100.67 - 100.67 100.85 0.00 0.00% 2020/12/04 Am 20:03
Amundi JPX-Nikkei 400 EUR Daily 172.19 - 171.37 172.19 0.00 0.00% 2020/12/04 Am 20:03
Amundi SP 500 Buyback EUR UCITS 162.38 - 160.68 162.38 0.00 0.00% 2020/12/04 Am 20:03
Lyxor UCITS Japan (Topix) D-EUR 135.74 - 135.3 135.74 0.00 0.00% 2020/12/04 Am 20:03
Lyxor UCITS MSCI Indonesia C-EUR 110.75 - 110 110.94 0.00 0.00% 2020/12/04 Am 20:03
SPDR MSCI Europe Materials UCITS 226.45 - 225.05 226.45 0.00 0.00% 2020/12/04 Am 20:03
Lyxor UCITS Daily Double Short Bund 26.63 - 26.55 26.63 0.00 0.00% 2020/12/04 Am 20:03
Amundi ETF MSCI EMU High Dividend UCITS 117.28 - 117.18 117.42 0.00 0.00% 2020/12/04 Am 20:03
Amundi ETF MSCI Europe Ex Switzerland UCITS 219.98 - 219.36 219.98 0.00 0.00% 2020/12/04 Am 20:03
PowerShares EURO STOXX High Dividend Low Volatilit 22.27 - 22.15 22.28 0.00 0.00% 2020/12/04 Am 20:03
Lyxor UCITS LevDAX 101.2 - 100.5 101.28 0.00 0.00% 2020/12/04 Am 20:03
Lyxor UCITS FTSE MIB 21.41 - 21.41 21.43 0.00 0.00% 2020/12/04 Am 20:03
SPDR MSCI Europe UCITS 212.09 - 211.58 212.09 0.00 0.00% 2020/12/04 Am 20:03
Lyxor JPX Nikkei 400 UCITS 165.72 - 165.23 165.72 0.00 0.00% 2020/12/04 Am 20:03
Amundi ETF Nasdaq-100 UCITS 114.72 - 114.2 114.72 0.00 0.00% 2020/12/04 Am 20:03
SPDR MSCI Europe Energy UCITS 101.72 - 101.44 99.21 0.00 0.00% 2020/12/04 Am 20:03
Amundi MSCI World Low Carbon EU 297.25 - 295.75 297.25 0.00 0.00% 2020/12/04 Am 20:03
Lyxor UCITS MSCI Malaysia C-EUR 13.5 - 13.5 13.5 0.00 0.00% 2020/12/04 Am 20:03
SPDR MSCI Europe Technology UCITS 89.96 - 89.33 89.96 0.00 0.00% 2020/12/04 Am 20:03
Amundi ETF MSCI World Ex EMU UCITS 341.11 - 339.34 341.11 0.00 0.00% 2020/12/04 Am 20:03
SSgA SPDR MSCI Emerging Markets UCITS 55.15 - 55.15 55.31 0.00 0.00% 2020/12/04 Am 20:03
Lyxor UCITS Stoxx Europe 600 Health Care 106.71 - 105.99 106.71 0.00 0.00% 2020/12/04 Am 20:03
Lyxor UCITS Stoxx Europe 600 Basic Resources 65.97 - 64.85 66.01 0.00 0.00% 2020/12/04 Am 20:03
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 262.94 - 262.94 263.65 0.00 0.00% 2020/12/04 Am 20:03
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.41 - 12.27 12.41 0.00 0.00% 2020/12/04 Am 20:03
ETFS Agriculture 3.51 - 3.5 3.52 0.00 0.00% 2020/12/04 Am 20:03
SPDR S&P 500 UCITS 304.55 - 302.95 304.55 0.00 0.00% 2020/12/04 Am 20:03
Lyxor UCITS MSCI EMU 48.59 - 48.47 48.59 0.00 0.00% 2020/12/04 Am 20:03
HSBC MSCI World UCITS 21.73 - 21.62 21.73 0.00 0.00% 2020/12/04 Am 20:03
Lyxor PEA MSCI India C 15.34 - 15.3 15.34 0.00 0.00% 2020/12/04 Am 20:03
Lyxor PEA World Water C 20.55 - 20.45 20.6 0.00 0.00% 2020/12/04 Am 20:03
Lyxor PEA DJ Russia GDR C 14.19 - 13.98 14.19 0.00 0.00% 2020/12/04 Am 20:03
Lyxor CAC 40 (DR) UCITS Acc 24.11 - 24.02 24.13 0.00 0.00% 2020/12/04 Am 20:03
Lyxor SG Global Value Beta C 98.59 - 98.02 98.59 0.00 0.00% 2020/12/04 Am 20:03
Lyxor S&P 500 UCITS ETF - C-EUR 205.02 - 203.8 205.02 0.00 0.00% 2020/12/04 Am 20:03
Amundi ETF Stoxx Europe 50 UCITS 74.06 - 73.72 74.06 0.00 0.00% 2020/12/04 Am 20:03
BNP Paribas Easy Stoxx Europe 600 H 10.39 - 10.36 10.39 0.00 0.00% 2020/12/04 Am 20:03
Lyxor UCITS Brazil (Ibovespa) C-EUR 15.8 - 15.7 15.88 0.00 0.00% 2020/12/04 Am 20:03
Lyxor PEA Japan Topix Daily Hedged C 16.04 - 16 16.04 0.00 0.00% 2020/12/04 Am 20:03
Lyxor UCITS Stoxx Europe 600 Insurance 39.1 - 39 39.1 0.00 0.00% 2020/12/04 Am 20:03
Amundi ETF Short Euro Stoxx 50 Daily UCITS 11.23 - 11.23 11.23 0.00 0.00% 2020/12/04 Am 20:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.83 - 112.83 112.87 0.00 0.00% 2020/12/04 Am 20:03
Lyxor PEA PME DR D 9.62 - 9.55 9.62 0.00 0.00% 2020/12/04 Am 20:03
Amundi CAC 40 UCITS 84.25 - 83.95 84.35 0.00 0.00% 2020/12/04 Am 20:03
Lyxor PEA MSCI EM C 15.95 - 15.9 15.97 0.00 0.00% 2020/12/04 Am 20:03
Amundi ETF S&P 500 UCITS 68.56 - 68.3 68.56 0.00 0.00% 2020/12/04 Am 20:03
Amundi ETF MSCI Europe UCITS 234.81 - 234.05 234.97 0.00 0.00% 2020/12/04 Am 20:03
Amundi ETF PEA Nasdaq-100 UCITS 29.7 - 29.55 29.7 0.00 0.00% 2020/12/04 Am 20:03
Lyxor PEA China Enterprise HSCEI C 14.19 - 14.19 14.3 0.00 0.00% 2020/12/04 Am 20:03
84.72 - 84.49 84.74 0.00 0.00% 2020/12/04 Am 20:03
Amundi ETF PEA MSCI EM Latin America UCITS 16.45 - 16.3 16.45 0.00 0.00% 2020/12/04 Am 20:03
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.38 - 52.38 52.38 0.00 0.00% 2020/12/04 Am 20:03
Amundi Index MSCI Emerging Markets SRI UCITS 50.66 - 50.58 50.85 0.00 0.00% 2020/12/04 Am 20:03
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 16.79 - 16.6 16.79 0.00 0.00% 2020/12/04 Am 20:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 284.93 - 284.93 284.98 0.00 0.00% 2020/12/04 Am 20:03
Amundi Index Solutions - Amundi MSCI Europe SRI UC 59.39 - 59.25 59.41 0.00 0.00% 2020/12/04 Am 20:03
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 8.99 - 8.9 8.99 0.00 0.00% 2020/12/04 Am 20:03
Lyxor UCITS Commodities Thomson Reuters/Corecommod 12.49 - 12.4 12.5 0.00 0.00% 2020/12/04 Am 20:03
ETFS Wheat 0.5357 - 0.5357 0.5406 0.00 0.00% 2020/12/04 Am 20:03
ETFS Silver 18.12 - 18.05 18.18 0.00 0.00% 2020/12/04 Am 20:03
HSBC S&P 500 UCITS 30.74 - 30.52 30.74 0.00 0.00% 2020/12/04 Am 20:03
Amundi ETF PEA S&P 500 UCITS 23.88 - 23.71 23.88 0.00 0.00% 2020/12/04 Am 20:03
ETFS Gold Bullion Securities 141.03 - 141.02 141.72 0.00 0.00% 2020/12/04 Am 20:03
Amundi MSCI Europe Banks UCITS 62.2 - 62.2 62.45 0.00 0.00% 2020/12/04 Am 20:03
Amundi ETF Nasdaq-100 UCITS USD 138.98 - 138.94 139.4 0.00 0.00% 2020/12/04 Am 20:03
SPDR Barclays Cap US Treasury Bond 95.24 - 95.16 95.43 0.00 0.00% 2020/12/04 Am 20:03
Amundi ETF PEA MSCI Emerging Markets UCITS 22.07 - 22 22.07 0.00 0.00% 2020/12/04 Am 20:03
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 13.55 - 13.49 13.55 0.00 0.00% 2020/12/04 Am 20:03
ETFS WTI Crude Oil 3.41 - 3.38 3.44 0.00 0.00% 2020/12/04 Am 20:03
HSBC MSCI USA UCITS 29.91 - 29.72 29.91 0.00 0.00% 2020/12/04 Am 20:03
HSBC MSCI China UCITS 8.86 - 8.85 8.92 0.00 0.00% 2020/12/04 Am 20:03
Lyxor UCITS Stoxx Banks C-EUR 73.66 - 73.08 74.36 0.00 0.00% 2020/12/04 Am 20:03
Amundi ETF MSCI Emerging Markets UCITS USD 5.71 - 5.7 5.73 0.00 0.00% 2020/12/04 Am 20:03
Amundi ETF MSCI Emerging Latin America UCITS 13.76 - 13.76 13.76 0.00 0.00% 2020/12/04 Am 20:03
Amundi 2GOLD iNAV 60.26 - 60.26 60.47 0.00 0.00% 2020/12/04 Am 19:31
395.89 - 394.47 395.89 0.00 0.00% 2020/12/04 Am 19:31
HSBC FTSE 100 UCITS 72.8 - 72.18 72.8 0.00 0.00% 2020/12/04 Am 19:31
Lyxor PEA MSCI USA C 24.74 - 24.61 24.74 0.00 0.00% 2020/12/04 Am 19:31
Amundi MSCI EMU UCITS 216.1 - 215.15 216.2 0.00 0.00% 2020/12/04 Am 19:31
Lyxor PEA MSCI Korea C 16.82 - 16.67 16.84 0.00 0.00% 2020/12/04 Am 19:31
Lyxor PEA Japan Topix C 18.56 - 18.53 18.59 0.00 0.00% 2020/12/04 Am 19:31
Lyxor UCITS FTSE 100 C-GBP 10.93 - 10.84 10.94 0.00 0.00% 2020/12/04 Am 19:31
Lyxor UCITS Daily Leveraged BTP 407.12 - 407.12 409.28 0.00 0.00% 2020/12/04 Am 19:31
Amundi ETF PEA MSCI Europe UCITS 20.68 - 20.61 20.7 0.00 0.00% 2020/12/04 Am 19:31
Lyxor UCITS FTSE ATHEX Large Cap 0.86 - 0.837 0.867 0.00 0.00% 2020/12/04 Am 19:31
SPDR MSCI Europe Small Cap UCITS 256.95 - 256.65 257.7 0.00 0.00% 2020/12/04 Am 19:31
BNP Paribas Easy Stoxx Europe 600 11.11 - 11.08 11.11 0.00 0.00% 2020/12/04 Am 19:31
Amundi ETF MSCI World Energy UCITS 180 - 175.92 180 0.00 0.00% 2020/12/04 Am 19:31
SPDR Euro Stoxx Low Volatility UCITS 39.09 - 39.09 39.19 0.00 0.00% 2020/12/04 Am 19:31
Lyxor Core MSCI World DR UCITS ETF Acc 10.8 - 10.75 10.8 0.00 0.00% 2020/12/04 Am 19:31
283.65 - 281.9 283.65 0.00 0.00% 2020/12/04 Am 19:31
Lyxor UCITS Turkey (DJ Turkey Titans 20) 22 - 21.88 22.08 0.00 0.00% 2020/12/04 Am 19:31
Lyxor UCITS Stoxx Europe 600 Financial Services 77.6 - 77.6 77.6 0.00 0.00% 2020/12/04 Am 19:31
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 13.68 - 13.6 13.68 0.00 0.00% 2020/12/04 Am 19:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 257.18 - 257.18 257.8 0.00 0.00% 2020/12/04 Am 19:31
Amundi Index Solutions J.P. Morgan GBI Global Govi 52.38 - 52.3 52.42 0.00 0.00% 2020/12/04 Am 19:31
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 11.05 - 11.05 11.06 0.00 0.00% 2020/12/04 Am 19:31
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 260.42 - 259.79 260.68 0.00 0.00% 2020/12/04 Am 19:31
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 10.77 - 10.77 10.77 0.00 0.00% 2020/12/04 Am 19:31
SPDR MSCI Japan 5520 - 5519 5520 0.00 0.00% 2020/12/04 Am 19:02
Lyxor MSCI USA C 309.41 - 308.64 309.41 0.00 0.00% 2020/12/04 Am 19:02
HSBC MSCI Japan UCITS 31.33 - 31.29 31.33 0.00 0.00% 2020/12/04 Am 19:02
HSBC MSCI South Africa 35.83 - 35.83 36.08 0.00 0.00% 2020/12/04 Am 19:02
Amundi MSCI India UCITS 533.35 - 531.51 533.35 0.00 0.00% 2020/12/04 Am 19:02
Lyxor PEA MSCI Europe UCITS 10.32 - 10.25 10.32 0.00 0.00% 2020/12/04 Am 19:02
Amundi ETF Euro Inflation UCITS 234.68 - 234.68 235.13 0.00 0.00% 2020/12/04 Am 19:02
SPDR MSCI Europe Utilities UCITS 139.96 - 139.2 139.96 0.00 0.00% 2020/12/04 Am 19:02
Amundi ETF MSCI Switzerland UCITS 328.3 - 326.95 328.3 0.00 0.00% 2020/12/04 Am 19:02
Lyxor PEA DJ Industrial Average C 22.65 - 22.6 22.65 0.00 0.00% 2020/12/04 Am 19:02
Amundi ETF S&P Global Luxury UCITS 164.74 - 164.74 165.41 0.00 0.00% 2020/12/04 Am 19:02
Amundi ETF MSCI Europe Ex EMU UCITS 246.22 - 245.15 246.22 0.00 0.00% 2020/12/04 Am 19:02
Amundi ETF Short CAC 40 Daily UCITS 16.41 - 16.38 16.43 0.00 0.00% 2020/12/04 Am 19:02
Lyxor JPX-Nikkei 400 DR Daily Hedge 134.58 - 134.2 134.58 0.00 0.00% 2020/12/04 Am 19:02
Lyxor UCITS MSCI World Energy TR C-EUR 179.54 - 177.22 179.54 0.00 0.00% 2020/12/04 Am 19:02
SPDR MSCI Europe Consumer Staples UCITS 190.48 - 189.5 190.48 0.00 0.00% 2020/12/04 Am 19:02
SPDR Barclays Capital Euro High Yield Bond 57.52 - 57.42 57.52 0.00 0.00% 2020/12/04 Am 19:02
PowerShares FTSE RAFI Emerging Markets UCITS 7.09 - 7.09 7.1 0.00 0.00% 2020/12/04 Am 19:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.63 - 31.46 31.63 0.00 0.00% 2020/12/04 Am 19:02
Amundi Index Solutions - Amundi Japan Topix UCITS 10762.46 - 10762.46 10762.46 0.00 0.00% 2020/12/04 Am 19:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 49.69 - 49.69 49.69 0.00 0.00% 2020/12/04 Am 19:02
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 67 - 66.88 67 0.00 0.00% 2020/12/04 Am 19:02
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 12.36 - 12.35 12.38 0.00 0.00% 2020/12/04 Am 19:02
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 10.48 - 10.48 10.48 0.00 0.00% 2020/12/04 Am 19:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.54 - 40.54 40.54 0.00 0.00% 2020/12/04 Am 19:02
Lyxor UCITS Stoxx 50 Daily Short 13.78 - 13.75 13.81 0.00 0.00% 2020/12/04 Am 19:02
Amundi ETF MSCI Emerging Asia UCITS 43.33 - 43.33 43.6 0.00 0.00% 2020/12/04 Am 19:02
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 23.5 - 23.43 23.5 0.00 0.00% 2020/12/04 Am 19:02
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 14.33 - 14.22 14.33 0.00 0.00% 2020/12/04 Am 19:02
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 23.65 - 23.65 23.65 0.00 0.00% 2020/12/04 Am 19:02
Amundi Euro Stoxx 50 DR 54.87 - 54.85 54.95 0.00 0.00% 2020/12/04 Am 18:31
Amundi ETF MSCI Japan UCITS 214.34 - 214.34 214.34 0.00 0.00% 2020/12/04 Am 18:31
Amundi ETF MSCI Spain UCITS 178.4 - 176.9 178.4 0.00 0.00% 2020/12/04 Am 18:31
Lyxor FTSE USA Minimum Variance C-USD 129.67 - 129.67 129.67 0.00 0.00% 2020/12/04 Am 18:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 36.7 - 36.5 36.83 0.00 0.00% 2020/12/04 Am 18:31
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 129.46 - 129.4 129.72 0.00 0.00% 2020/12/04 Am 18:31
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 113.86 - 113.7 113.86 0.00 0.00% 2020/12/04 Am 18:31
Lyxor FTSE Europe Minimum Variance UCITS ETF - C-E 117.28 - 117.28 117.28 0.00 0.00% 2020/12/04 Am 18:31
ETFS Natural Gas 0.01 - 0.0097 0.01 0.00 0.00% 2020/12/04 Am 18:31
SSgA SPDR S&P 400 US Mid Cap 53.93 - 53.71 53.93 0.00 0.00% 2020/12/04 Am 18:31
BNP Paribas Easy MSCI EMU Ex CW UCITS 10.53 - 10.5 10.53 0.00 0.00% 2020/12/04 Am 18:31
ETFS Copper 25.86 - 25.85 25.94 0.00 0.00% 2020/12/04 Am 18:03
HSBC FTSE 250 UCITS 21.3 - 21.3 21.3 0.00 0.00% 2020/12/04 Am 18:03
Amundi JPX-Nikkei 400 UCITS 144.44 - 144.38 144.44 0.00 0.00% 2020/12/04 Am 18:03
Lyxor UCITS Daily Leveraged Bund 289.91 - 289.91 289.91 0.00 0.00% 2020/12/04 Am 18:03
Amundi Floating Rate USD Corporate 111.49 - 111.49 111.55 0.00 0.00% 2020/12/04 Am 18:03
Lyxor Bono 10 MTS Spain Govt Bond DR C 182.22 - 182.22 182.22 0.00 0.00% 2020/12/04 Am 18:03
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.88 - 155.88 155.94 0.00 0.00% 2020/12/04 Am 18:03
Amundi MSCI USA 2 467.96 - 467.95 467.96 0.00 0.00% 2020/12/04 Am 17:31
SPDR MSCI Europe Telecom UCITS 51.17 - 51.17 51.17 0.00 0.00% 2020/12/04 Am 17:31
Amundi ETF MSCI World Ex Europe UCITS 354.16 - 354.16 354.16 0.00 0.00% 2020/12/04 Am 17:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 63.27 - 63.27 63.27 0.00 0.00% 2020/12/04 Am 17:31
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 283.95 - 283.95 283.95 0.00 0.00% 2020/12/04 Am 17:31
Lyxor Euro Stoxx 300 DR D 147.78 - 147.78 147.78 0.00 0.00% 2020/12/04 Am 17:02
Amundi ETF Global Equity Multi Smart Allocation Sc 425.65 - 425.65 425.75 0.00 0.00% 2020/12/04 Am 17:02
Lyxor UCITS CAC Mid 60 D-EUR 185.54 - 184.9 185.54 0.00 0.00% 2020/12/04 Am 17:02
Lyxor Robotics & AI UCITS Acc 27.62 - 27.52 27.62 0.00 0.00% 2020/12/04 Am 17:02
Lyxor UCITS Hong Kong (HSI) D-EUR 26.55 - 26.47 26.55 0.00 0.00% 2020/12/04 Am 17:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 136.82 - 136.8 137.01 0.00 0.00% 2020/12/04 Am 17:02
Amundi ETF FTSE EPRA Europe Real Estate UCITS 366.18 - 363.11 366.18 0.00 0.00% 2020/12/04 Am 17:02
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 21.71 - 21.7 21.71 0.00 0.00% 2020/12/04 Am 17:02
Lyxor UCITS MSCI Taiwan D-EUR 19.94 - 19.93 19.96 0.00 0.00% 2020/12/04 Am 17:02
73.25 - 73.25 73.25 0.00 0.00% 2020/12/04 Am 16:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.56 - 100.56 100.56 0.00 0.00% 2020/12/04 Am 16:31
Amundi Japan Topix 84.87 - 84.87 84.87 0.00 0.00% 2020/12/04 Am 16:02
Amundi MSCI Germany UCITS 240.9 - 240.85 241.95 0.00 0.00% 2020/12/04 Am 16:02
Lyxor UCITS MSCI Korea C-EUR 69.45 - 69.45 69.86 0.00 0.00% 2020/12/04 Am 16:02
HSBC MSCI EM Latin America UCITS 19.41 - 19.14 19.41 0.00 0.00% 2020/12/04 Am 16:02
PowerShares FTSE RAFI US 1000 UCITS 17.9 - 17.9 17.9 0.00 0.00% 2020/12/04 Am 16:02
Amundi BBB Euro Corporate Investment Grade 16.54 - 16.54 16.54 0.00 0.00% 2020/12/04 Am 16:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.39 - 115.36 115.39 0.00 0.00% 2020/12/04 Am 16:02
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 9.25 - 9.25 9.26 0.00 0.00% 2020/12/04 Am 16:02
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 9.42 - 9.39 9.42 0.00 0.00% 2020/12/04 Am 16:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.31 - 127.31 127.31 0.00 0.00% 2020/12/04 Am 16:02
Amundi MSCI Brazil UCITS 44.8 - 44.8 44.8 0.00 0.00% 2020/12/04 Am 15:31
Lyxor UCITS Daily Double Short BTP 14.92 - 14.91 14.92 0.00 0.00% 2020/12/04 Am 15:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 165.65 - 165.65 165.65 0.00 0.00% 2020/12/04 Am 15:31
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 24.6 - 24.59 24.61 0.00 0.00% 2020/12/04 Am 15:31
Lyxor UCITS Pan Africa C-EUR 8.5 - 8.5 8.5 0.00 0.00% 2020/12/04 Am 15:02
Lyxor FTSE 100 Monthly Hedged C-EUR 111.3 - 111.04 111.3 0.00 0.00% 2020/12/04 Am 15:02
SPDR MSCI Europe Consumer Discretionary UCITS 135.78 - 135.78 135.92 0.00 0.00% 2020/12/04 Am 15:02
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 248.93 - 248.74 248.93 0.00 0.00% 2020/12/04 Am 15:02
ETFS All Commodities 6.38 - 6.38 6.38 0.00 0.00% 2020/12/04 Am 15:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 248.58 - 248.58 248.85 0.00 0.00% 2020/12/04 Am 15:02
Amundi ETF US Treasury 3-7 UCITS 233.07 - 233.07 233.07 0.00 0.00% 2020/12/04 Am 14:31
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 10.7 - 10.7 10.71 0.00 0.00% 2020/12/04 Am 14:31
SPDR Barclays Cap Euro Government Bond 68.69 - 68.69 68.73 0.00 0.00% 2020/12/04 Am 14:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 206 - 206 206.1 0.00 0.00% 2020/12/04 Am 14:02
BNP Paribas Easy S&P 500 H 13.18 - 13.18 13.18 0.00 0.00% 2020/12/04 Am 14:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 64.92 - 64.52 64.92 0.00 0.00% 2020/12/04 Am 14:02
PowerShares SP 500 High Dividend FR 23.82 - 23.82 23.82 0.00 0.00% 2020/12/04 Am 14:02
Amundi MSCI Eastern Europe Ex Russia UCITS 233.9 - 233.9 233.9 0.00 0.00% 2020/12/04 Am 13:31
Amundi FTSE 100 GBP Cap 589.5 - 589.5 589.5 0.00 0.00% 2020/12/04 Am 13:31
Lyxor UCITS Iboxx GBP Gilts 164.42 - 164.42 164.42 0.00 0.00% 2020/12/04 Am 13:31
Lyxor UCITS Stoxx Europe 600 Media 35.5 - 35.5 35.5 0.00 0.00% 2020/12/04 Am 13:31
140.15 - 140.15 140.15 0.00 0.00% 2020/12/04 Am 13:31
Amundi ETF MSCI Europe Energy UCITS 186.56 - 186.56 186.56 0.00 0.00% 2020/12/04 Am 13:02
Amundi ETF MSCI Europe Minimum Volatility UCITS 104.12 - 104.12 104.12 0.00 0.00% 2020/12/04 Am 13:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.58 - 168.58 168.58 0.00 0.00% 2020/12/04 Am 13:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 328.07 - 328.07 328.07 0.00 0.00% 2020/12/04 Am 13:02
HSBC MSCI EUROPE UCITS 13.27 - 13.27 13.27 0.00 0.00% 2020/12/04 Am 13:02
HSBC MSCI Pacific ex Japan UCITS 11.62 - 11.62 11.62 0.00 0.00% 2020/12/04 Am 13:02
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.05 - 21.05 21.05 0.00 0.00% 2020/12/04 Am 13:02
SSgA SPDR MSCI ACWI 136.14 - 136.14 136.14 0.00 0.00% 2020/12/04 Am 12:31
Lyxor UCITS Stoxx Europe 600 Chemicals 128.84 - 128.84 128.84 0.00 0.00% 2020/12/04 Am 12:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 178.66 - 178.66 178.66 0.00 0.00% 2020/12/04 Am 12:02
Amundi ETF MSCI Europe Ex UK UCITS 32.01 - 32.01 32.01 0.00 0.00% 2020/12/04 Am 12:02
Amundi ETF Japan Topix EUR Hedged Daily UCITS 233.82 - 233.82 233.82 0.00 0.00% 2020/12/04 Am 12:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 40.2 - 40.2 40.2 0.00 0.00% 2020/12/04 Am 12:02
Amundi ETF Short MSCI USA Daily UCITS 9.08 - 9.08 9.08 0.00 0.00% 2020/12/04 Am 12:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.41 - 112.22 112.41 0.00 0.00% 2020/12/03 Am 20:32
Amundi MSCI World Low Carbon US 360.05 - 360.05 360.05 0.00 0.00% 2020/12/03 Am 20:32
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 86.67 - 86.67 86.67 0.00 0.00% 2020/12/03 Am 20:32
Amundi JPX-Nikkei 400 USD Daily 186.28 - 186.19 186.35 0.00 0.00% 2020/12/03 Am 20:31
Amundi ETF MSCI Europe Mid Cap UCITS 110.22 - 109.84 110.22 0.00 0.00% 2020/12/03 Am 20:31
Lyxor UCITS MSCI World Utilities TR C-EUR 234.82 - 233.12 234.82 0.00 0.00% 2020/12/03 Am 20:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 140.12 - 139.94 140.5 0.00 0.00% 2020/12/03 Am 20:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 99.79 - 99.79 99.79 0.00 0.00% 2020/12/03 Am 20:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 118.2 - 118.1 118.2 0.00 0.00% 2020/12/03 Am 20:31
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 115.36 - 115.36 115.36 0.00 0.00% 2020/12/03 Am 20:31
BNP Paribas Easy Equity Quality Europe UCITS ETF D 111.04 - 111.04 111.04 0.00 0.00% 2020/12/03 Am 20:31
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 89.77 - 89.77 89.77 0.00 0.00% 2020/12/03 Am 20:31
BNP Paribas Easy Equity Momentum Europe UCITS ETF 123.76 - 123.68 123.76 0.00 0.00% 2020/12/03 Am 20:03
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 189.1 - 189.1 190 0.00 0.00% 2020/12/03 Am 20:03
Amundi S&P Global Luxury 200.63 - 199.36 200.63 0.00 0.00% 2020/12/03 Am 20:03
Lyxor PEA South Africa FTSE JSE Top 40 C 9.06 - 9 9.06 0.00 0.00% 2020/12/03 Am 20:03
Lyxor Smart Cash UCITS 984.1 - 984.1 984.2 0.00 0.00% 2020/12/03 Am 20:03
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 153.81 - 153.43 153.82 0.00 0.00% 2020/12/03 Am 20:03
HSBC MSCI Brazil UCITS 14.51 - 14.51 14.51 0.00 0.00% 2020/12/03 Am 20:03
Lyxor UCITS Stoxx Europe 600 Retail 48.33 - 48.28 48.33 0.00 0.00% 2020/12/03 Am 19:31
HSBC EURO STOXX 50 UCITS 36.8 - 36.67 36.83 0.00 0.00% 2020/12/03 Am 19:31
Amundi MSCI Pacific ex Japan DR 659.7 - 659.7 659.7 0.00 0.00% 2020/12/03 Am 19:02
SPDR Barclays Euro Corporate Bond UCITS 60.37 - 60.13 60.37 0.00 0.00% 2020/12/03 Am 19:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 99.94 - 100.29 99.94 0.00 0.00% 2020/12/03 Am 19:02
Lyxor UCITSo Cash 104.05 - 104.04 104.06 0.00 0.00% 2020/12/03 Am 19:02
Amundi Floating Rate USD Corp Hedged EUR 50.14 - 50.14 50.18 0.00 0.00% 2020/12/03 Am 19:02
Amundi ETF MSCI China UCITS 305.3 - 305.3 305.3 0.00 0.00% 2020/12/03 Am 18:32
Amundi Solutions - Amundi MSCI Japan 27069 - 27069 27069 0.00 0.00% 2020/12/03 Am 18:32
HSBC MSCI EM Far East UCITS 49.8 - 49.8 49.8 0.00 0.00% 2020/12/03 Am 17:32
Ossiam US Minimum Variance NR UCITS 1C 203.33 - 203.22 203.33 0.00 0.00% 2020/12/03 Am 17:02
OSSIAM US Minimum Variance NR UCITS 1C USD 246.99 - 246.99 246.99 0.00 0.00% 2020/12/03 Am 17:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.89 - 246.89 246.89 0.00 0.00% 2020/12/03 Am 15:31
BNP Paribas Easy EURO STOXX 50 D 8.69 - 8.69 8.69 0.00 0.00% 2020/12/03 Am 15:02
ETFS Precious Metals 18.36 - 18.36 18.36 0.00 0.00% 2020/12/03 Am 15:02
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 232.94 - 232.94 232.94 0.00 0.00% 2020/12/03 Am 14:03
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.85 - 116.85 116.85 0.00 0.00% 2020/12/03 Am 14:03
BNP Paribas Easy Equity Quality Europe UCITS ETF C 125.52 - 125.52 125.52 0.00 0.00% 2020/12/03 Am 13:32
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.31 - 30.31 30.31 0.00 0.00% 2020/12/03 Am 12:03
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 357.36 - 357.36 357.36 0.00 0.00% 2020/12/03 Am 12:03
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 99.79 - 99.79 99.79 0.00 0.00% 2020/12/03 Am 12:03
HSBC MSCI Canada UCITS 15.13 - 15.09 15.13 0.00 0.00% 2020/12/02 Am 20:31
Amundi ETF MSCI Europe High Dividend UCITS 119.76 - 119.56 119.76 0.00 0.00% 2020/12/02 Am 20:03
Ossiam Shiller Barclays Cape UK 361.1 - 360.85 361.1 0.00 0.00% 2020/12/02 Am 19:31
BNPP EasyNMX 30 Infrastructure Global 59.4 - 59.4 60.33 0.00 0.00% 2020/12/02 Am 19:03
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 10.87 - 10.87 10.88 0.00 0.00% 2020/12/02 Am 19:03
Powershares Global Buyback Achievers UCITS 33.28 - 33.28 33.28 0.00 0.00% 2020/12/02 Am 18:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 41.67 - 41.67 41.67 0.00 0.00% 2020/12/02 Am 17:03
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 12.29 - 12.29 12.29 0.00 0.00% 2020/12/02 Am 17:03
Amundi Govt Bond Lowest Rated EuroMTS Investment G 243.51 - 243.51 243.51 0.00 0.00% 2020/12/02 Am 14:32
Amundi Euro Stoxx 50 DR 96.63 - 96.63 96.63 0.00 0.00% 2020/12/02 Am 14:04
Lyxor SG European Quality Income NTR D 103.64 - 103.64 103.64 0.00 0.00% 2020/12/02 Am 13:32
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 66.31 - 66.2 66.31 0.00 0.00% 2020/12/02 Am 13:32
Amundi JPX-Nikkei 400 JPY 18250 - 18250 18250 0.00 0.00% 2020/12/02 Am 12:05
PowerShares FTSE RAFI All-World 3000 UCITS 17.35 - 17.35 17.55 0.00 0.00% 2020/12/02 Am 6:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 79.97 - 79.97 80.06 0.00 0.00% 2020/12/02 Am 5:31
Amundi JPX-Nikkei 400 GBP Daily 176.05 - 175.77 176.05 0.00 0.00% 2020/12/01 Am 22:02
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 51.17 - 51.17 51.18 0.00 0.00% 2020/12/01 Am 22:02
Amundi Europe Equity Multi Smart Allocation Scient 41.51 - 41.51 41.51 0.00 0.00% 2020/12/01 Am 20:03
Amundi Global Equity Multi Smart Allocation Scient 513.02 - 513.02 513.02 0.00 0.00% 2020/12/01 Am 19:31
Amundi Index Solutions Global Infrastructure 54.1 - 54.1 54.34 0.00 0.00% 2020/12/01 Am 18:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 62.23 - 62.23 62.23 0.00 0.00% 2020/12/01 Am 14:32
HSBC USA Sustainable Equity UCITS ETF 16.28 - 16.28 16.28 0.00 0.00% 2020/12/01 Am 14:05
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 99.62 - 99.62 99.62 0.00 0.00% 2020/12/01 Am 13:04
HSBC Japan Sustainable Equity UCITS ETF 12.13 - 12.13 12.13 0.00 0.00% 2020/11/30 Am 20:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 28.73 - 28.73 28.73 0.00 0.00% 2020/11/30 Am 20:31
PowerShares FTSE RAFI Europe UCITS 8.55 - 8.55 8.55 0.00 0.00% 2020/11/30 Am 20:02
Lyxor MSCI Pacific Ex Japan UCITS 84.07 - 84.07 84.07 0.00 0.00% 2020/11/30 Am 18:31
Invesco FTSE Emerging Markets High Dividend Low Vo 21.57 - 21.55 21.66 0.00 0.00% 2020/11/30 Am 17:31
Lyxor UCITS Iboxx GBP Gilts 166.4 - 166.4 166.4 0.00 0.00% 2020/11/30 Am 16:31
SPDR MSCI EMU 52.94 - 51.31 52.94 0.00 0.00% 2020/11/30 Am 12:31
Amundi MSCI World Fin 189.46 - 189.46 189.46 0.00 0.00% 2020/11/27 Am 14:02
HSBC MSCI Turkey UCITS 1.673 - 1.673 1.673 0.00 0.00% 2020/11/27 Am 12:02
Lyxor WIG 20 UCITS 51.35 - 51.35 51.6 0.00 0.00% 2020/11/26 Am 13:03
HSBC Europe Sustainable Equity UCITS ETF 11.8 - 11.8 11.8 0.00 0.00% 2020/11/26 Am 12:03
Amundi Japan Topix Daily Hedged 71.18 - 70.56 71.18 0.00 0.00% 2020/11/24 Am 20:02
Ossiam Risk Weighted Enhanced Commodity Ex Grains 68.02 - 67.14 68.02 0.00 0.00% 2020/11/24 Am 20:02
Ossiam Emerging Markets Minimum Variance NR UCITS 103.28 - 103.18 103.28 0.00 0.00% 2020/11/24 Am 20:02
Amundi SP 500 Buyback USD UCITS 189 - 189 190.4 0.00 0.00% 2020/11/24 Am 18:32
Lyxor EUR Curve Flattening 2-10 UCITS ETF Acc 101.92 - 101.92 101.92 0.00 0.00% 2020/11/23 Am 15:02
Lyxor EUR Curve Steepening 2-10 UCITS ETF Acc 95.64 - 95.64 95.64 0.00 0.00% 2020/11/23 Am 15:02
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 141.05 - 141.05 141.05 0.00 0.00% 2020/11/23 Am 15:02
MULTI-UNITS LUXEMBOURG - Lyxor Inverse EUR 2-10Y I 101.56 - 101.56 101.56 0.00 0.00% 2020/11/23 Am 15:02
Ossiam Japan Minimum Variance NR UCITS ETF 1C (EUR 110.06 - 110.06 110.06 0.00 0.00% 2020/11/23 Am 13:02
Lyxor US Curve Steepending 2-10 UCITS ACC 82.65 - 82.65 82.65 0.00 0.00% 2020/11/20 Am 14:31
Amundi ETF US Treasury 1-3 UCITS 181.23 - 181.23 181.23 0.00 0.00% 2020/11/18 Am 17:02
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 176.64 - 176.64 176.64 0.00 0.00% 2020/11/16 Am 12:03
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 122.58 - 122.58 122.58 0.00 0.00% 2020/11/13 Am 20:02
Ossiam Solactive Moody`s Analytics IG EUR Select C 191.78 - 191.78 191.78 0.00 0.00% 2020/11/10 Am 20:01
SSgA SPDR S&P 500 Low Volatility 47.94 - 47.94 48.01 0.00 0.00% 2020/11/10 Am 15:01
Lyxor US Curve Flattening 2-10 UCITS ETF Acc 86.25 - 86.25 86.25 0.00 0.00% 2020/11/09 Am 12:31
Lyxor Bund Daily Short C-EUR 50.16 - 50.16 50.16 0.00 0.00% 2020/11/04 Am 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 97.7 - 97.7 97.7 0.00 0.00% 2020/10/30 Am 18:01
Invesco S&P 500 QVM UCITS ETF 29.26 - 29.26 29.26 0.00 0.00% 2020/10/23 Am 11:01
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 265.45 - 265.45 265.45 0.00 0.00% 2020/10/23 Am 11:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.21 - 51.2 51.21 0.00 0.00% 2020/10/22 Am 19:31
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 52.37 - 52.37 52.37 0.00 0.00% 2020/10/22 Am 19:31
PowerShares EuroMTS Cash 3 Months UCITS 100.42 - 100.42 100.42 0.00 0.00% 2020/10/21 Am 20:30
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 10.04 - 10.02 10.04 0.00 0.00% 2020/10/16 Am 19:30
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.75 - 51.7 51.75 0.00 0.00% 2020/10/12 Am 19:31
Lyxor EUR Curve Flattening 2-10 UCITS ETF Acc 101.92 - 101.92 101.92 0.00 0.00% 2020/08/27 Am 20:31
Lyxor EUR Curve Steepening 2-10 UCITS ETF Acc 95.64 - 95.53 95.64 0.00 0.00% 2020/08/27 Am 20:31
Lyxor Core Morningstar US DR UCITS Acc 10.84 - 10.84 10.84 0.00 0.00% 2020/08/27 Am 12:31
MULTI-UNITS LUXEMBOURG - Lyxor Inverse EUR 2-10Y I 101.56 - 101.56 101.56 0.00 0.00% 2020/08/27 Am 12:02
Amundi Euro Stoxx 50 DR Daily Hedged 47.99 - 47.99 47.99 0.00 0.00% 2020/07/23 Am 20:31
Amundi Index Solutions USA Equity Multi Smart Allo 53.04 - 52.9 53.04 0.00 0.00% 2020/07/23 Am 20:31
Amundi ETF Leveraged CAC 40 Daily UCITS 171.74 - 171.02 174.7 0.00 0.00% 2020/07/23 Am 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.05 - 262.6 267.95 0.00 0.00% 2020/07/23 Am 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 69.53 - 69.52 69.53 0.00 0.00% 2020/07/23 Am 20:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.55 - 47.55 48.22 0.00 0.00% 2020/07/23 Am 19:01
Amundi ETF MSCI Europe Telecom Services UCITS 89.96 - 89.8 89.96 0.00 0.00% 2020/07/23 Am 19:01
Amundi ETF MSCI Europe Consumer Discretionary UCIT 205.05 - 205.05 205.05 0.00 0.00% 2020/07/23 Am 17:31
Amundi ETF MSCI Europe Industrials UCITS 327.15 - 327.15 328.45 0.00 0.00% 2020/07/23 Am 16:31
Amundi ETF MSCI Europe Utilities UCITS 256.8 - 256.8 256.8 0.00 0.00% 2020/07/23 Am 13:01
Amundi ETF MSCI Europe Consumer Staples UCITS 366.15 - 365.85 366.15 0.00 0.00% 2020/07/23 Am 12:31
Amundi ETF MSCI Netherlands UCITS 280 - 280 280 0.00 0.00% 2020/07/23 Am 12:01
Amundi ETF MSCI Europe Materials UCITS 378.65 - 378.65 378.65 0.00 0.00% 2020/07/22 Am 20:31
Amundi ETF MSCI Italy UCITS 102 - 102 102.84 0.00 0.00% 2020/07/22 Am 20:02
Ossiam World Minimum Variance NR UCITS 1C 157.94 - 156.2 157.94 0.00 0.00% 2020/07/07 Am 20:31
ETFS WTI 2Mth 10.3 - 10.07 10.3 0.00 0.00% 2020/06/10 Am 20:30
ETFS Brent Oil 1 Month USD 15.67 - 15.51 15.71 0.00 0.00% 2020/06/10 Am 20:30
Lyxor UCITS Russell 2000 161.62 - 160.41 161.62 0.00 0.00% 2020/04/22 Am 20:30
PowerShares Dynamic US Market UCITS 17.55 - 17.48 17.55 0.00 0.00% 2020/02/10 Am 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 Am 20:31
BNP Paribas Easy EURO STOXX 50 D 110 - 110 110 0.00 0.00% 2020/02/04 Am 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 - 225.35 225.35 0.00 0.00% 2020/02/04 Am 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 - 696.5 696.5 0.00 0.00% 2020/02/04 Am 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 Am 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Am 10:01