Euro Zone
Euro Zone
| Táscaire |
Luach |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
|
iShares Core DAX UCITS
|
130.98 |
130.98 |
130.26 |
131.44 |
0.00
|
0.00%
|
2021/04/16
Am 21:31
|
|
|
iShares Core FTSE 100 UCITS
|
691.89 |
691.89 |
689.4 |
692.7 |
0.00
|
0.00%
|
2021/04/16
Am 21:31
|
|
|
iShares EURO STOXX 50 UCITS
|
40.49 |
40.49 |
40.24 |
40.49 |
0.00
|
0.00%
|
2021/04/16
Am 21:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
82.36 |
82.36 |
82.36 |
82.36 |
0.00
|
0.00%
|
2021/04/16
Am 21:31
|
|
|
db x-trackers DAX UCITS DR
|
147.71 |
147.71 |
147.12 |
148 |
0.00
|
0.00%
|
2021/04/16
Am 21:01
|
|
|
Lyxor UCITS CAC 40 (DR) D-EUR
|
61.78 |
61.78 |
61.52 |
61.78 |
0.00
|
0.00%
|
2021/04/16
Am 21:01
|
|
|
Lyxor UCITS Stoxx Banks C-EUR
|
82.93 |
82.93 |
82.93 |
82.93 |
0.00
|
0.00%
|
2021/04/16
Am 21:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
17.29 |
17.29 |
17.29 |
17.29 |
0.00
|
0.00%
|
2021/04/16
Am 21:01
|
|
|
db x-trackers Euro Stoxx 50 UCITS DR 1D
|
42.61 |
42.61 |
42.59 |
42.61 |
0.00
|
0.00%
|
2021/04/16
Am 21:01
|
|
|
iShares Core FTSE 100 UCITS
|
691.4 |
691.4 |
690.1 |
692.62 |
0.00
|
0.00%
|
2021/04/16
Am 20:31
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
30.98 |
30.98 |
30.95 |
31.06 |
0.00
|
0.00%
|
2021/04/16
Am 20:31
|
|
|
x-trackers Swiss Large DR 1D
|
119.54 |
119.54 |
119.54 |
119.54 |
0.00
|
0.00%
|
2021/04/16
Am 20:31
|
|
|
Vanguard FTSE 100 UCITS GBP Inc
|
30.98 |
30.98 |
30.98 |
30.98 |
0.00
|
0.00%
|
2021/04/16
Am 20:31
|
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
1.737 |
1.737 |
1.732 |
1.762 |
0.00
|
0.00%
|
2021/04/16
Am 20:31
|
|
|
Lyxor Ibex35 (DR) D-EUR
|
85.3 |
85.3 |
84.85 |
85.38 |
0.00
|
0.00%
|
2021/04/16
Am 20:01
|
|
|
Lyxor UCITS Stoxx Europe 600 Telecommunications
|
34.29 |
34.29 |
34.29 |
34.29 |
0.00
|
0.00%
|
2021/04/16
Am 20:01
|
|
|
iShares S&P SmallCap 600 UCITS
|
90.12 |
90.12 |
90.12 |
90.12 |
0.00
|
0.00%
|
2021/04/16
Am 18:31
|
|
|
Lyxor Ibex35 (DR) D-EUR
|
85.16 |
85.16 |
85.16 |
85.16 |
0.00
|
0.00%
|
2021/04/16
Am 17:31
|
|
|
Lyxor UCITS DAX
|
144.58 |
144.58 |
144.58 |
144.58 |
0.00
|
0.00%
|
2021/04/16
Am 16:31
|
|
|
iShares SMI
|
116.5 |
116.5 |
116.5 |
116.5 |
0.00
|
0.00%
|
2021/04/15
Am 21:31
|
|
|
Lyxor UCITS CAC 40 Daily Double Short
|
1.774 |
1.774 |
1.763 |
1.774 |
0.00
|
0.00%
|
2021/04/15
Am 21:31
|
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
1.711 |
1.711 |
1.711 |
1.712 |
0.00
|
0.00%
|
2021/04/15
Am 21:31
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
37.44 |
37.44 |
37.44 |
37.45 |
0.00
|
0.00%
|
2021/04/15
Am 21:01
|
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
33.8 |
33.8 |
33.8 |
33.8 |
0.00
|
0.00%
|
2021/04/15
Am 20:31
|
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
8.51 |
8.51 |
8.51 |
8.51 |
0.00
|
0.00%
|
2021/04/15
Am 20:31
|
|
|
iShares MSCI Poland UCITS
|
17.24 |
17.24 |
17.24 |
17.26 |
0.00
|
0.00%
|
2021/04/15
Am 20:01
|
|
|
iShares $ Tips UCITS
|
175.51 |
175.51 |
174.99 |
175.51 |
0.00
|
0.00%
|
2021/04/15
Am 19:01
|
|
|
db x-trackers Swiss Large Cap Index DR 1C
|
131.7 |
131.7 |
131.7 |
131.7 |
0.00
|
0.00%
|
2021/04/14
Am 20:31
|
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
88.51 |
88.51 |
88.51 |
88.51 |
0.00
|
0.00%
|
2021/04/14
Am 13:31
|
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
90.89 |
90.89 |
90.89 |
90.89 |
0.00
|
0.00%
|
2021/04/12
Am 21:01
|
|
|
UBS SMI CHF A-dis
|
114.96 |
114.96 |
114.96 |
114.96 |
0.00
|
0.00%
|
2021/04/12
Am 20:31
|
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
72.11 |
72.11 |
72.11 |
72.11 |
0.00
|
0.00%
|
2021/04/12
Am 14:02
|
|
|
iShares MSCI EM Islamic
|
23.07 |
23.07 |
23.07 |
23.07 |
0.00
|
0.00%
|
2021/04/07
Am 20:31
|
|
|
Boost Euro Stoxx Banks 3X Short Daily
|
4 |
4 |
4 |
4 |
0.00
|
0.00%
|
2021/04/07
Am 20:01
|
|
|
UBS Barclays Capital US 10+ T Bond hedged A-dis
|
10.22 |
10.22 |
10.22 |
10.22 |
0.00
|
0.00%
|
2021/04/07
Am 12:02
|
|
|
iShares MSCI North America UCITS
|
76.97 |
76.97 |
76.97 |
76.97 |
0.00
|
0.00%
|
2021/04/06
Am 20:31
|
|
|
Boost Euro Stoxx Banks 3X Leverage Daily
|
3.95 |
3.95 |
3.95 |
3.95 |
0.00
|
0.00%
|
2021/03/25
Am 18:31
|
|
|
iShares MSCI USA Islamic UCITS
|
53.32 |
53.32 |
53.32 |
53.32 |
0.00
|
0.00%
|
2021/03/17
Am 20:31
|
|
|
UBS MSCI EM Socially Responsible A-dis
|
13.48 |
13.48 |
13.48 |
13.48 |
0.00
|
0.00%
|
2021/03/17
Am 20:02
|
|
|
HSBC FTSE 100 UCITS
|
93.26 |
93.26 |
93.26 |
93.26 |
0.00
|
0.00%
|
2021/03/17
Am 17:02
|
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
82.09 |
82.09 |
82.09 |
82.09 |
0.00
|
0.00%
|
2021/03/09
Am 18:31
|
|
|
x-trackers Swiss Large DR 1D
|
101.94 |
101.94 |
101.94 |
102.38 |
0.00
|
0.00%
|
2021/03/01
Am 21:02
|
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
54.02 |
54.02 |
54.02 |
54.02 |
0.00
|
0.00%
|
2021/01/05
Am 12:32
|
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
36.97 |
36.97 |
36.97 |
36.97 |
0.00
|
0.00%
|
2020/12/03
Am 12:03
|
|
|
iShares US Aggregate Bond UCITS
|
112.84 |
112.84 |
112.84 |
112.84 |
0.00
|
0.00%
|
2020/10/27
Am 19:01
|
|
|
ETFS DAX Daily 2x Long GO UCITS
|
277.75 |
277.75 |
277.75 |
277.75 |
0.00
|
0.00%
|
2020/07/20
Am 20:31
|
|
|
Source EURO STOXX Optimised Banks
|
40.35 |
40.35 |
40.35 |
40.35 |
0.00
|
0.00%
|
2020/07/07
Am 21:01
|
|
|
UBS Barclays EUR Treasury 1-10 EUR
|
12.33 |
12.33 |
12.33 |
12.33 |
0.00
|
0.00%
|
2020/01/23
Am 0:00
|
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
26.15 |
26.15 |
26.15 |
26.15 |
0.00
|
0.00%
|
2018/01/26
Am 0:00
|
|
|
Ossiam EM Minimum Variance NR 1C
|
125.94 |
125.94 |
125.94 |
125.94 |
0.00
|
0.00%
|
2018/01/25
Am 0:00
|
|
