Fóram Ar Líne
Chile
Chile

clp/usd

0.0013
Ráta Beo
0 (0%)
Athrú
15 July 2021
Am 02:15:12
0 (7.14%)
Athrú / 3 mhí
0 (7.14%)
Athrú / 6 mhí
0 (0.00%)
Luaineacht Bhliantúil

IGPA General

4,187
Ráta Beo
0 (0%)
Athrú
24 July 2021
Am 01:33:42
652 (13.47%)
Athrú / 3 mhí
301 (6.72%)
Athrú / 6 mhí
173 (4.30%)
Luaineacht Bhliantúil

China

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Fortune SG CSI Technology Top Index 1.81 1.81 1.6 1.81 0.00 0.00% 2021/07/24 Am 23:04
ICBCCS CSI 300 5.19 5.19 5.19 5.19 0.00 0.00% 2021/07/23 Am 16:04
Guotai CSI Computer Index 1.5 1.5 1.5 1.5 0.00 0.00% 2021/07/23 Am 16:04
GF CSI 100 1.436 1.436 1.435 1.444 0.00 0.00% 2021/07/23 Am 12:04
GF CSI 500 2.085 2.085 2.077 2.099 0.00 0.00% 2021/07/23 Am 12:04
SWS MU SSE 50 3.91 3.91 3.9 3.94 0.00 0.00% 2021/07/23 Am 12:04
E Fund ChiNext 3.367 3.367 3.361 3.41 0.00 0.00% 2021/07/23 Am 12:04
BOC SSE SOE 100 1.335 1.335 1.332 1.337 0.00 0.00% 2021/07/23 Am 12:04
DaCheng CSI 100 2.198 2.198 2.19 2.22 0.00 0.00% 2021/07/23 Am 12:04
E Fund SZSE 100 4.05 4.05 4.04 4.08 0.00 0.00% 2021/07/23 Am 12:04
GF CSI Consumer 1.974 1.974 1.974 1.989 0.00 0.00% 2021/07/23 Am 12:04
Harvest CSI 300 5.15 5.15 5.14 5.16 0.00 0.00% 2021/07/23 Am 12:04
Harvest CSI 500 7.81 7.81 7.79 7.87 0.00 0.00% 2021/07/23 Am 12:04
ChinaAMC CSI 300 5.16 5.16 5.15 5.18 0.00 0.00% 2021/07/23 Am 12:04
GF SME Board 300 1.949 1.949 1.926 1.949 0.00 0.00% 2021/07/23 Am 12:04
Guangfa CSI Media 0.742 0.742 0.742 0.753 0.00 0.00% 2021/07/23 Am 12:04
E Fund SSE Mid-Cap 5.96 5.96 5.88 5.96 0.00 0.00% 2021/07/23 Am 12:04
E Fund SSE STAR 50 1.608 1.608 1.586 1.624 0.00 0.00% 2021/07/23 Am 12:04
Fullgoal CSI Value 1.658 1.658 1.656 1.67 0.00 0.00% 2021/07/23 Am 12:04
ICBCCS Shanghai 50 3.46 3.46 3.46 3.49 0.00 0.00% 2021/07/23 Am 12:04
Bosera S&P 500 QDII 2.676 2.676 2.676 2.679 0.00 0.00% 2021/07/23 Am 12:04
Harvest CSI RAFI 50 1.063 1.063 1.06 1.064 0.00 0.00% 2021/07/23 Am 12:04
CCB Principal SSE 50 1.396 1.396 1.396 1.406 0.00 0.00% 2021/07/23 Am 12:04
ChinaAMC SSE STAR 50 1.627 1.627 1.608 1.643 0.00 0.00% 2021/07/23 Am 12:04
FounderFubon CSI 500 1.712 1.712 1.706 1.727 0.00 0.00% 2021/07/23 Am 12:04
GF CSI Raw materials 1.288 1.288 1.285 1.317 0.00 0.00% 2021/07/23 Am 12:04
ICBCCS SZSE Dividend 2.496 2.496 2.488 2.5 0.00 0.00% 2021/07/23 Am 12:04
CCB Principal ChiNext 2.048 2.048 2.041 2.074 0.00 0.00% 2021/07/23 Am 12:04
E Fund Seeded CSI 300 2.351 2.351 2.347 2.36 0.00 0.00% 2021/07/23 Am 12:04
China Southern CSI 500 7.86 7.86 7.82 7.91 0.00 0.00% 2021/07/23 Am 12:04
DaCheng SZSE Growth 40 1.613 1.613 1.604 1.63 0.00 0.00% 2021/07/23 Am 12:04
HuaAn SSE Industry Top 4.06 4.06 4.05 4.08 0.00 0.00% 2021/07/23 Am 12:04
New China MSCT China A 1.876 1.876 1.863 1.885 0.00 0.00% 2021/07/23 Am 12:04
ChinaAMC China Secs 500 3.664 3.664 3.645 3.686 0.00 0.00% 2021/07/23 Am 12:04
ChinaAMC Hang Seng QDII 1.435 1.435 1.435 1.441 0.00 0.00% 2021/07/23 Am 12:04
ChinaAMC SHK Hang Sheng 2.599 2.599 2.597 2.616 0.00 0.00% 2021/07/23 Am 12:04
E Fund CSI Dividend ETF 1.277 1.277 1.276 1.293 0.00 0.00% 2021/07/23 Am 12:04
Fortune SG CSI Bank ETF 1.178 1.178 1.172 1.183 0.00 0.00% 2021/07/23 Am 12:04
Guotai CSI Bio-medicine 1.925 1.925 1.922 1.961 0.00 0.00% 2021/07/23 Am 12:04
Harvest FuShi China A50 1.685 1.685 1.682 1.689 0.00 0.00% 2021/07/23 Am 12:04
HORIZON Fushi ChinaA 50 1.808 1.808 1.803 1.813 0.00 0.00% 2021/07/23 Am 12:04
China Southern Hang Seng 2.575 2.575 2.571 2.582 0.00 0.00% 2021/07/23 Am 12:04
GuoTai SSE 180 Financial 1.08 1.08 1.08 1.09 0.00 0.00% 2021/07/23 Am 12:04
Harvest ChiNext ETF Fund 1.87 1.87 1.869 1.9 0.00 0.00% 2021/07/23 Am 12:04
GF CSI Shrs Tech Info ETF 1.525 1.525 1.515 1.533 0.00 0.00% 2021/07/23 Am 12:04
Huatai-PineBridge CSI 500 1.757 1.757 1.739 1.757 0.00 0.00% 2021/07/23 Am 12:04
ICBCCS SSE Central SOE 50 2.058 2.058 2.039 2.068 0.00 0.00% 2021/07/23 Am 12:04
Penghua CSI Defense Index 2.03 2.03 1.95 2.035 0.00 0.00% 2021/07/23 Am 12:04
Bosera SSE Super Large-Cap 3.52 3.52 3.48 3.52 0.00 0.00% 2021/07/23 Am 12:04
E Fund CSI 300 Health Care 0.783 0.783 0.781 0.793 0.00 0.00% 2021/07/23 Am 12:04
E Fund CSI Security Agency 1.097 1.097 1.08 1.124 0.00 0.00% 2021/07/23 Am 12:04
Fullgoal CSI SOEs OBOR ETF 1.278 1.278 1.275 1.291 0.00 0.00% 2021/07/23 Am 12:04
GTJA Allianz SSE Commodity 3.327 3.327 3.31 3.377 0.00 0.00% 2021/07/23 Am 12:04
Bosera SSE Natural Resource 1.023 1.023 1.018 1.042 0.00 0.00% 2021/07/23 Am 12:04
Bosera SZSE Fundamental 200 3.09 3.09 3.083 3.136 0.00 0.00% 2021/07/23 Am 12:04
ChinaAMC MSCI China A Share 1.859 1.859 1.856 1.87 0.00 0.00% 2021/07/23 Am 12:04
E Fund CSI National Defense 1.427 1.427 1.373 1.429 0.00 0.00% 2021/07/23 Am 12:04
TianHong CSI Electronic ETF 1.404 1.404 1.4 1.415 0.00 0.00% 2021/07/23 Am 12:04
Fullgoal CSI Consumer 50 ETF 1.538 1.538 1.532 1.547 0.00 0.00% 2021/07/23 Am 12:04
Harvest CSI Consumer Staples 4.76 4.76 4.74 4.78 0.00 0.00% 2021/07/23 Am 12:04
Harvest SZSE Fundamental 120 2.449 2.449 2.449 2.482 0.00 0.00% 2021/07/23 Am 12:04
Harvest SZSE SME-CHINEXT 400 2.183 2.183 2.18 2.188 0.00 0.00% 2021/07/23 Am 12:04
NanHua CSI Hangzhou Bay Area 1.975 1.975 1.975 1.986 0.00 0.00% 2021/07/23 Am 12:04
Rongtong Money Market Fund E 100.01 100.01 100 100.01 0.00 0.00% 2021/07/23 Am 12:04
BOCOM SSE 180 Corp Governance 1.472 1.472 1.452 1.472 0.00 0.00% 2021/07/23 Am 12:04
China Southern SZSE Component 1.729 1.729 1.725 1.741 0.00 0.00% 2021/07/23 Am 12:04
Guotai Semiconductor Industry 1.62 1.62 1.602 1.63 0.00 0.00% 2021/07/23 Am 12:04
HFT SSE 10-Y Local Gover Debt 106.35 106.35 106.2 106.35 0.00 0.00% 2021/07/23 Am 12:04
HuaAn Global Leading DAX QDII 1.223 1.223 1.22 1.223 0.00 0.00% 2021/07/23 Am 12:04
Hutai-PineBridge MSCI China A 1.771 1.771 1.761 1.778 0.00 0.00% 2021/07/23 Am 12:04
Yinhua MSCI China A RMB Index 1.565 1.565 1.561 1.575 0.00 0.00% 2021/07/23 Am 12:04
China Universal SZSE 300 Price 2.049 2.049 2.043 2.065 0.00 0.00% 2021/07/23 Am 12:04
Fortune SG CSI Security Agency 1.065 1.065 1.05 1.088 0.00 0.00% 2021/07/23 Am 12:04
Harvest CSI Medical And Health 2.279 2.279 2.275 2.34 0.00 0.00% 2021/07/23 Am 12:04
Huatai-PineBridge SSE Dividend 2.881 2.881 2.874 2.91 0.00 0.00% 2021/07/23 Am 12:04
Invesco Great Wall CSI TMT 150 1.87 1.87 1.863 1.879 0.00 0.00% 2021/07/23 Am 12:04
ChinaAMC CSI New En Car Ind ETF 2.418 2.418 2.398 2.474 0.00 0.00% 2021/07/23 Am 12:04
ChinaAMC SSE Health Care Sector 3.685 3.685 3.673 3.711 0.00 0.00% 2021/07/23 Am 12:04
1.328 1.328 1.28 1.329 0.00 0.00% 2021/07/23 Am 12:04
Hwabao WP CSI Electronic 50 ETF 1.105 1.105 1.102 1.112 0.00 0.00% 2021/07/23 Am 12:04
CCB Principal MSCI China A Index 1.634 1.634 1.634 1.645 0.00 0.00% 2021/07/23 Am 12:04
China Universal CSI Shanghai SOE 0.858 0.858 0.857 0.861 0.00 0.00% 2021/07/23 Am 12:04
Fullgoal Growth Enterprise Index 2.348 2.348 2.341 2.38 0.00 0.00% 2021/07/23 Am 12:04
GF CSI Envirnmt Protect Inds ETF 1.678 1.678 1.667 1.709 0.00 0.00% 2021/07/23 Am 12:04
Guotai CSI Coal&Consum Fuels ETF 1.755 1.755 1.741 1.783 0.00 0.00% 2021/07/23 Am 12:04
CCB Principal SZSE Fundamental 60 5.61 5.61 5.6 5.65 0.00 0.00% 2021/07/23 Am 12:04
ChinaAMC CSI 5G Communication ETF 1.187 1.187 1.183 1.187 0.00 0.00% 2021/07/23 Am 12:04
E Fund MSCI China A Inclusion RMB 1.789 1.789 1.786 1.801 0.00 0.00% 2021/07/23 Am 12:04
Penghua CSI Alcoholic Drink Index 1.354 1.354 1.347 1.354 0.00 0.00% 2021/07/23 Am 12:04
Founder Fubon SZSE 100 PRICE INDEX 2.367 2.367 2.36 2.388 0.00 0.00% 2021/07/23 Am 12:04
Guotai 10-Year China Treasury Note 114.2 114.2 114.17 114.25 0.00 0.00% 2021/07/23 Am 12:04
HuaAn CSI Pharm & Biotech Industry 2.364 2.364 2.364 2.404 0.00 0.00% 2021/07/23 Am 12:04
CCBPrincipal HK HangSeng China Corp 0.923 0.923 0.918 0.923 0.00 0.00% 2021/07/23 Am 12:04
China Southern CSI Well-off Industry 0.707 0.707 0.704 0.711 0.00 0.00% 2021/07/23 Am 12:04
ChinaAMC Nasdaq 100 Index ETF (QDII) 1.228 1.228 1.226 1.228 0.00 0.00% 2021/07/23 Am 12:04
Fortune SG CSI Medical Service Index 0.852 0.852 0.848 0.863 0.00 0.00% 2021/07/23 Am 12:04
GTJA Allianz CSI Fully Semiconductor 1.417 1.417 1.4 1.427 0.00 0.00% 2021/07/23 Am 12:04
GuoTai CSI National Defense Industry 1.234 1.234 1.187 1.236 0.00 0.00% 2021/07/23 Am 12:04
ChinaAMC Strategic Emerging Component 2.45 2.45 2.443 2.473 0.00 0.00% 2021/07/23 Am 12:04
ChinaAMC SZSE ChiNext Momentum Growth 0.84 0.84 0.84 0.859 0.00 0.00% 2021/07/23 Am 12:04
China Universal CSI SH-HK-SZ 500 Index 0.93 0.93 0.928 0.932 0.00 0.00% 2021/07/23 Am 12:04
Huatai PineBridge CSI Dividend Low Vol 1.495 1.495 1.492 1.504 0.00 0.00% 2021/07/23 Am 12:04
Guotai CSI All Share Communications ETF 1.01 1.01 1.002 1.01 0.00 0.00% 2021/07/23 Am 12:04
Guotai ShunLi Trading Money Market Fund 100 100 100 99.99 0.00 0.00% 2021/07/23 Am 12:04
Ping-An UOB Hang Seng China Enterprises 0.972 0.972 0.972 0.979 0.00 0.00% 2021/07/23 Am 12:04
ChinaAMC Small & Medium Enterprise Board 4.88 4.88 4.86 4.91 0.00 0.00% 2021/07/23 Am 12:04
ChinaAMC SZSE ChiNext Low Vol Blue Chips 0.695 0.695 0.692 0.7 0.00 0.00% 2021/07/23 Am 12:04
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.506 1.506 1.505 1.513 0.00 0.00% 2021/07/23 Am 12:04
Invesco Great Wall MSCI China A Inclusion 1.729 1.729 1.725 1.737 0.00 0.00% 2021/07/23 Am 12:04
Ping-An CSI New Energy Vehicles Indus Idx 3.113 3.113 3.091 3.2 0.00 0.00% 2021/07/23 Am 12:04
China Southern CSI SWS Non-Ferrous Metal  1.43 1.43 1.425 1.472 0.00 0.00% 2021/07/23 Am 12:04
Ping An UOB MSCI China A Minimum Volatility 1.479 1.479 1.463 1.489 0.00 0.00% 2021/07/23 Am 12:04
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 111 111 110 119.99 0.00 0.00% 2021/07/23 Am 12:04
China Southern CSI 500 Information Technology 1.167 1.167 1.163 1.18 0.00 0.00% 2021/07/23 Am 12:04
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.451 1.451 1.45 1.462 0.00 0.00% 2021/07/23 Am 12:04
HuaAn CES Hong Kong Stock Through Selected 100 1.112 1.112 1.11 1.123 0.00 0.00% 2021/07/23 Am 12:04
China Southern CSI All Share Banking & Brokerage 1.103 1.103 1.088 1.127 0.00 0.00% 2021/07/23 Am 12:04
Bosera CSI Central Enterprises Structure Adjustmen 1.237 1.237 1.234 1.24 0.00 0.00% 2021/07/23 Am 12:04
China AMC CSI Central Enterprises Structure Adjust 1.24 1.24 1.235 1.245 0.00 0.00% 2021/07/23 Am 12:04
GuoTai CSI All Share Investment Banking & Brokerag 1.111 1.111 1.097 1.134 0.00 0.00% 2021/07/23 Am 12:04
Hony Horizon CNI Leading Private-owned Enterprises 1.968 1.968 1.943 1.981 0.00 0.00% 2021/07/23 Am 12:04
HuaTai Securities ZiJin TianTianJin Money Market A 100 100 100 99.99 0.00 0.00% 2021/07/23 Am 12:04
GuoTai Gold 3.65 3.65 3.64 3.65 0.00 0.00% 2021/07/23 Am 11:32
DaCheng CSI 500 2.198 2.198 2.197 2.234 0.00 0.00% 2021/07/23 Am 11:32
HuaAn Yi Fu Gold 3.69 3.69 3.67 3.69 0.00 0.00% 2021/07/23 Am 11:32
Wanjia SSE 50 Index 3.194 3.194 3.186 3.217 0.00 0.00% 2021/07/23 Am 11:32
China Life AMP CSI 500 1.536 1.536 1.536 1.552 0.00 0.00% 2021/07/23 Am 11:32
China Southern SSE 380 2.14 2.14 2.135 2.16 0.00 0.00% 2021/07/23 Am 11:32
DaCheng SZSE Component 17.28 17.28 17.28 17.53 0.00 0.00% 2021/07/23 Am 11:32
Harvest CSI Financials 2.056 2.056 2.038 2.064 0.00 0.00% 2021/07/23 Am 11:32
China Southern CSI Bank 1.239 1.239 1.233 1.245 0.00 0.00% 2021/07/23 Am 11:32
China Universal CSI Bank 1.196 1.196 1.188 1.201 0.00 0.00% 2021/07/23 Am 11:32
HFT SSE Pledge City Bond 96.58 96.58 96.58 96.7 0.00 0.00% 2021/07/23 Am 11:32
Huatai-PineBridge CSI 300 5.15 5.15 5.15 5.17 0.00 0.00% 2021/07/23 Am 11:32
ICBC CS SZSE CHINEXT Price 2.015 2.015 2.013 2.043 0.00 0.00% 2021/07/23 Am 11:32
GF CSI JingJinJi Development 0.949 0.949 0.949 0.955 0.00 0.00% 2021/07/23 Am 11:32
HFT SSE Cyclical Industry 50 4.04 4.04 4.04 4.08 0.00 0.00% 2021/07/23 Am 11:32
E Fund CSI China Ovsea Net 50 QDII-ETF 1.76 1.76 1.76 1.78 0.00 0.00% 2021/07/23 Am 11:32
GuoTai SSE Deliverable 5 Treasury Bond 124.39 124.39 124.32 124.4 0.00 0.00% 2021/07/23 Am 11:32
E Fund Hang Seng China Enterprises QDII 1.078 1.078 1.078 1.084 0.00 0.00% 2021/07/23 Am 11:32
Yinhua CSI Brand Name Drug Industry ETF 1.473 1.473 1.472 1.491 0.00 0.00% 2021/07/23 Am 11:32
Ping An-UOB MSCI China A-share International 1.803 1.803 1.803 1.831 0.00 0.00% 2021/07/23 Am 11:32
CMF SZSE Electronic Info And Media Industry TMT 50 0.8 0.8 0.8 0.81 0.00 0.00% 2021/07/23 Am 11:32
GF CSI Medical ETF 2.19 2.19 2.19 2.22 0.00 0.00% 2021/07/23 Am 11:03
China Southern Hang Seng China 0.927 0.927 0.925 0.931 0.00 0.00% 2021/07/23 Am 11:03
ChinaAMC SSE Financials Sector 2.118 2.118 2.108 2.132 0.00 0.00% 2021/07/23 Am 11:03
HuaAn Shanghai Stock Exchange 180 4.18 4.18 4.17 4.2 0.00 0.00% 2021/07/23 Am 11:03
Yinhua CSI Central Enterprises Structure Adjustmen 1.306 1.306 1.3 1.314 0.00 0.00% 2021/07/23 Am 11:03
SZSE 300 Value 2.401 2.401 2.4 2.401 0.00 0.00% 2021/07/23 Am 10:33
Ping An UOB CSI 300 5.35 5.35 5.34 5.37 0.00 0.00% 2021/07/23 Am 10:33
ChinaAMC CSI Sichuan SOEs Reform 1.776 1.776 1.776 1.787 0.00 0.00% 2021/07/23 Am 10:33
Fullgoal CSI 10 Year Treasury Note 114 114 112.79 114 0.00 0.00% 2021/07/23 Am 10:33
ChinaAMC China 50 3.39 3.39 3.39 3.41 0.00 0.00% 2021/07/23 Am 10:04
GuoTai NASDAQ 100 QDII 4.97 4.97 4.96 4.97 0.00 0.00% 2021/07/23 Am 10:04
HFT SSE Non-cyclical Industry 100 4.52 4.52 4.41 4.52 0.00 0.00% 2021/07/23 Am 10:04
Fortune SG SSE 180 Value 0.8 0.8 0.8 0.81 0.00 0.00% 2021/07/23 Am 8:32
Huatai-PineBridge SSE Mid-small Cap 5.98 5.98 5.98 6.09 0.00 0.00% 2021/07/23 Am 8:32
ChinaAMC SSE Consumer Staples Sector 1.39 1.39 1.39 1.4 0.00 0.00% 2021/07/23 Am 8:32
PingAn-UOB China Bond M-H Sprd Enh Etp 10.51 10.51 10.5 10.52 0.00 0.00% 2021/07/23 Am 8:32
CCB Principal SSE Social Responsibility 2.469 2.469 2.433 2.469 0.00 0.00% 2021/07/23 Am 8:32
China Life AMP CSI 300 1.363 1.363 1.363 1.363 0.00 0.00% 2021/07/23 Am 8:04
CMF SSE Consumption 80 0.82 0.82 0.82 0.82 0.00 0.00% 2021/07/23 Am 6:33
Fullgoal SSE Composite 0.98 0.98 0.98 0.98 0.00 0.00% 2021/07/23 Am 6:33
Golden Eagle Cash Gain Money Market Fund E 99.99 99.99 99.99 99.99 0.00 0.00% 2021/07/22 Am 12:04
China Life AMP Money Market 100 100 100 99.98 0.00 0.00% 2021/07/22 Am 11:33
Ping-An CSI PingAn 5-10y CGB BM 106.9 106.9 106.9 107.2 0.00 0.00% 2021/07/22 Am 11:33
CIB SSE Dividend Low Volatility 1.15 1.15 1.15 1.156 0.00 0.00% 2021/06/28 Am 11:04
Fullgoal Hang Seng China Enterprises Index Fd 0.949 0.949 0.94 0.956 0.00 0.00% 2021/05/14 Am 12:03
Hua An MSCI China A International 1.635 1.635 1.635 1.697 0.00 0.00% 2021/03/08 Am 11:02
China Southern CSI 500 Raw Materials 1.227 1.227 1.22 1.29 0.00 0.00% 2021/01/11 Am 11:31
China Southern CSI 500 Industrial 0.749 0.749 0.726 0.749 0.00 0.00% 2021/01/04 Am 11:02
China Southern CSI 500 Pharm 1.618 1.618 1.618 1.618 0.00 0.00% 2020/12/21 Am 15:02
China Fund CSI Beijing 50 1.243 1.243 1.211 1.243 0.00 0.00% 2020/12/08 Am 10:02
China AMC CSI Central Enterprises Structure Adjust 1.135 1.135 1.135 1.135 0.00 0.00% 2020/12/03 Am 12:03
Yinhua SSE 50 Equal Weight 1.76 1.76 1.76 1.765 0.00 0.00% 2020/09/21 Am 9:01
Penghua SSE POE 50 2.177 2.177 2.144 2.177 0.00 0.00% 2020/06/24 Am 13:05
Penghua SZSE Non-SOE 4.92 4.92 4.72 4.92 0.00 0.00% 2020/06/10 Am 12:01
Lion SSE Emerging Industries 1.058 1.058 0.022 1.058 0.00 0.00% 2020/02/04 Am 18:04
FBC Distributed Ledger Technology Adopters 61 61 60.15 61.3 0.00 0.00% 2019/04/02 Am 10:01