Fóram Ar Líne
Chile
Chile

clp/usd

0.0013
Ráta Beo
0 (0%)
Athrú
16 October 2020
Am 19:22:05
0 (0.00%)
Athrú / 3 mhí
0 (0.00%)
Athrú / 6 mhí
0 (8.33%)
Luaineacht Bhliantúil

IGPA General

4,117
Ráta Beo
0 (0%)
Athrú
27 November 2020
Am 23:32:18
243 (6.28%)
Athrú / 3 mhí
469 (12.87%)
Athrú / 6 mhí
422 (9.29%)
Luaineacht Bhliantúil

China

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
GF CSI 100 1.46 1.462 1.458 1.462 0.02 1.67% 2020/11/30 Am 7:31
GF CSI 500 1.863 1.865 1.863 1.868 0.00 0.22% 2020/11/30 Am 7:31
E Fund ChiNext 2.556 2.538 2.524 2.558 0.02 0.95% 2020/11/30 Am 7:31
DaCheng CSI 100 2.249 2.247 2.24 2.249 0.05 2.09% 2020/11/30 Am 7:31
DaCheng CSI 500 1.929 1.931 1.928 1.931 0.00 0.21% 2020/11/30 Am 7:31
E Fund SZSE 100 7.28 7.27 7.25 7.29 0.04 0.55% 2020/11/30 Am 7:31
GF CSI Consumer 1.953 1.96 1.949 1.96 0.00 0.15% 2020/11/30 Am 7:31
Harvest CSI 300 5.03 5.02 5.02 5.04 0.05 1.00% 2020/11/30 Am 7:31
Harvest CSI 500 6.96 6.98 6.96 6.99 0.01 0.14% 2020/11/30 Am 7:31
ChinaAMC CSI 300 5.13 5.12 5.12 5.14 0.05 0.98% 2020/11/30 Am 7:31
GF SME Board 300 1.77 1.768 1.768 1.77 0.01 0.63% 2020/11/30 Am 7:31
Guangfa CSI Media 0.91 0.902 0.888 0.91 0.02 2.25% 2020/11/30 Am 7:31
Bosera S&P 500 QDII 2.244 2.245 2.244 2.246 0.00 0.04% 2020/11/30 Am 7:31
Harvest CSI RAFI 50 1.198 1.203 1.198 1.203 0.02 1.96% 2020/11/30 Am 7:31
Wanjia SSE 50 Index 3.207 3.198 3.198 3.218 0.05 1.65% 2020/11/30 Am 7:31
CCB Principal SSE 50 1.437 1.438 1.434 1.441 0.02 1.48% 2020/11/30 Am 7:31
FounderFubon CSI 500 1.554 1.551 1.543 1.554 0.01 0.58% 2020/11/30 Am 7:31
ICBCCS SZSE Dividend 2.676 2.681 2.673 2.691 0.00 0.07% 2020/11/30 Am 7:31
CCB Principal ChiNext 1.53 1.541 1.522 1.543 0.00 0.20% 2020/11/30 Am 7:31
E Fund Seeded CSI 300 2.29 2.292 2.285 2.293 0.02 0.93% 2020/11/30 Am 7:31
China Southern CSI 500 7.04 - 7.02 7.05 0.01 0.14% 2020/11/30 Am 7:31
China Southern SSE 380 1.871 1.87 1.866 1.871 0.01 0.48% 2020/11/30 Am 7:31
DaCheng SZSE Component 15.34 - 15.15 15.34 0.06 0.39% 2020/11/30 Am 7:31
DaCheng SZSE Growth 40 1.432 1.429 1.418 1.432 0.01 0.70% 2020/11/30 Am 7:31
Harvest CSI Financials 2.35 2.346 2.34 2.354 0.07 3.12% 2020/11/30 Am 7:31
HuaAn SSE Industry Top 4.14 4.13 4.12 4.15 0.05 1.22% 2020/11/30 Am 7:31
New China MSCT China A 1.73 - 1.73 1.73 0.04 2.55% 2020/11/30 Am 7:31
ChinaAMC China Secs 500 3.267 3.271 3.265 3.276 0.01 0.18% 2020/11/30 Am 7:31
ChinaAMC Hang Seng QDII 1.421 1.423 1.421 1.426 0.01 0.49% 2020/11/30 Am 7:31
ChinaAMC SHK Hang Sheng 2.548 2.551 2.548 2.559 0.01 0.47% 2020/11/30 Am 7:31
Guotai CSI Bio-medicine 1.834 1.811 1.807 1.836 0.02 1.10% 2020/11/30 Am 7:31
China Southern Hang Seng 2.512 2.516 2.512 2.523 0.01 0.48% 2020/11/30 Am 7:31
China Universal CSI Bank 1.241 1.246 1.239 1.254 0.03 2.73% 2020/11/30 Am 7:31
Harvest ChiNext ETF Fund 1.433 1.42 1.416 1.434 0.02 1.27% 2020/11/30 Am 7:31
China Fund CSI Beijing 50 1.255 - 1.255 1.255 0.02 1.54% 2020/11/30 Am 7:31
GF CSI Shrs Tech Info ETF 1.417 1.412 1.398 1.419 0.02 1.07% 2020/11/30 Am 7:31
Huatai-PineBridge CSI 300 5.11 5.1 5.1 5.12 0.05 0.99% 2020/11/30 Am 7:31
Huatai-PineBridge CSI 500 1.517 1.518 1.513 1.519 0.01 0.46% 2020/11/30 Am 7:31
ICBCCS SSE Central SOE 50 2.13 2.117 2.113 2.13 0.05 2.35% 2020/11/30 Am 7:31
Penghua CSI Defense Index 1.731 1.737 1.712 1.737 0.02 1.23% 2020/11/30 Am 7:31
Bosera SSE Super Large-Cap 3.73 3.72 3.72 3.74 0.06 1.63% 2020/11/30 Am 7:31
E Fund CSI Security Agency 1.224 1.228 1.208 1.24 0.04 3.73% 2020/11/30 Am 7:31
GTJA Allianz SSE Commodity 2.48 2.495 2.458 2.495 0.04 1.43% 2020/11/30 Am 7:31
ICBC CS SZSE CHINEXT Price 1.537 1.53 1.52 1.538 0.01 0.79% 2020/11/30 Am 7:31
Bosera SSE Natural Resource 0.749 0.756 0.739 0.756 0.01 1.90% 2020/11/30 Am 7:31
Bosera SZSE Fundamental 200 2.32 2.299 2.285 2.32 0.03 1.35% 2020/11/30 Am 7:31
ChinaAMC MSCI China A Share 1.678 - 1.673 1.679 0.02 0.90% 2020/11/30 Am 7:31
E Fund CSI National Defense 1.278 1.281 1.266 1.283 0.01 1.03% 2020/11/30 Am 7:31
TianHong CSI Electronic ETF 1.23 1.226 1.212 1.231 0.02 1.40% 2020/11/30 Am 7:31
China Southern CSI 500 Pharm 1.543 - 1.532 1.543 0.01 0.39% 2020/11/30 Am 7:31
Fullgoal CSI Consumer 50 ETF 1.518 1.519 1.517 1.531 0.02 1.05% 2020/11/30 Am 7:31
Harvest SZSE Fundamental 120 2.545 2.55 2.542 2.55 0.03 1.15% 2020/11/30 Am 7:31
Harvest SZSE SME-CHINEXT 400 1.95 - 1.922 1.95 0.02 1.03% 2020/11/30 Am 7:31
HFT SSE Cyclical Industry 50 4.42 - 4.42 4.43 0.12 2.79% 2020/11/30 Am 7:31
Guotai Semiconductor Industry 1.202 1.192 1.183 1.204 0.01 1.01% 2020/11/30 Am 7:31
Hutai-PineBridge MSCI China A 1.593 1.591 1.591 1.593 0.02 1.40% 2020/11/30 Am 7:31
China Southern Hang Seng China 0.99 0.993 0.99 0.997 0.00 0.00% 2020/11/30 Am 7:31
China Universal SZSE 300 Price 1.87 1.869 1.86 1.87 0.01 0.70% 2020/11/30 Am 7:31
ChinaAMC SSE Financials Sector 2.262 2.264 2.256 2.271 0.07 3.10% 2020/11/30 Am 7:31
Fortune SG CSI Security Agency 1.202 1.2 1.188 1.202 0.04 3.62% 2020/11/30 Am 7:31
Harvest CSI Medical And Health 1.964 1.958 1.957 1.99 0.02 0.76% 2020/11/30 Am 7:31
Huatai-PineBridge SSE Dividend 2.968 2.977 2.968 2.977 0.01 0.41% 2020/11/30 Am 7:31
Invesco Great Wall CSI TMT 150 1.755 1.746 1.728 1.755 0.03 1.62% 2020/11/30 Am 7:31
ChinaAMC SSE Health Care Sector 2.887 2.872 2.872 2.887 0.01 0.31% 2020/11/30 Am 7:31
1.13 1.135 1.121 1.135 0.01 1.07% 2020/11/30 Am 7:31
Hwabao WP CSI Electronic 50 ETF 0.998 0.994 0.991 0.998 0.01 1.32% 2020/11/30 Am 7:31
CCB Principal MSCI China A Index 1.439 1.438 1.437 1.439 0.02 1.05% 2020/11/30 Am 7:31
China Universal CSI Shanghai SOE 0.985 0.986 0.984 0.986 0.01 1.03% 2020/11/30 Am 7:31
GF CSI Envirnmt Protect Inds ETF 1.074 - 1.069 1.075 0.01 0.56% 2020/11/30 Am 7:31
Guotai CSI Coal&Consum Fuels ETF 1.32 1.323 1.301 1.323 0.02 1.69% 2020/11/30 Am 7:31
CCB Principal SZSE Fundamental 60 5.76 5.79 5.75 5.79 0.06 1.05% 2020/11/30 Am 7:31
China Southern CSI 500 Industrial 0.681 0.679 0.679 0.681 0.01 0.73% 2020/11/30 Am 7:31
ChinaAMC CSI 5G Communication ETF 1.232 1.226 1.214 1.232 0.02 1.23% 2020/11/30 Am 7:31
E Fund MSCI China A Inclusion RMB 1.609 1.612 1.606 1.612 0.01 0.69% 2020/11/30 Am 7:31
HuaAn Shanghai Stock Exchange 180 4.16 - 4.16 4.17 0.05 1.22% 2020/11/30 Am 7:31
Penghua CSI Alcoholic Drink Index 2.154 2.151 2.15 2.175 0.05 2.51% 2020/11/30 Am 7:31
Founder Fubon SZSE 100 PRICE INDEX 2.115 2.109 2.093 2.115 0.02 1.00% 2020/11/30 Am 7:31
Guotai 10-Year China Treasury Note 109.61 109.55 109.55 109.61 0.08 0.07% 2020/11/30 Am 7:31
CCBPrincipal HK HangSeng China Corp 0.958 0.963 0.958 0.963 0.00 0.31% 2020/11/30 Am 7:31
China Southern CSI Well-off Industry 0.713 0.715 0.711 0.716 0.01 1.28% 2020/11/30 Am 7:31
ChinaAMC SSE Consumer Staples Sector 4.96 - 4.95 4.97 0.05 1.01% 2020/11/30 Am 7:31
Fortune SG CSI Medical Service Index 2.019 2.004 2.003 2.019 0.00 0.20% 2020/11/30 Am 7:31
GTJA Allianz CSI Fully Semiconductor 2.182 2.159 2.144 2.184 0.03 1.39% 2020/11/30 Am 7:31
GuoTai CSI National Defense Industry 1.13 1.136 1.13 1.136 0.01 0.80% 2020/11/30 Am 7:31
ChinaAMC Strategic Emerging Component 1.836 1.828 1.814 1.836 0.01 0.71% 2020/11/30 Am 7:31
GuoTai SSE Deliverable 5 Treasury Bond 120.64 120.55 120.52 120.64 0.13 0.11% 2020/11/30 Am 7:31
E Fund Hang Seng China Enterprises QDII 1.184 1.188 1.184 1.193 0.00 0.08% 2020/11/30 Am 7:31
Ping-An UOB Hang Seng China Enterprises 1.02 1.023 1.02 1.023 0.00 0.29% 2020/11/30 Am 7:31
Yinhua CSI Brand Name Drug Industry ETF 1.234 1.223 1.223 1.235 0.01 0.49% 2020/11/30 Am 7:31
ChinaAMC Small & Medium Enterprise Board 4.49 4.47 4.46 4.49 0.04 0.90% 2020/11/30 Am 7:31
ChinaAMC SZSE ChiNext Low Vol Blue Chips 0.589 0.586 0.586 0.59 0.00 0.34% 2020/11/30 Am 7:31
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.413 1.415 1.409 1.415 0.01 0.57% 2020/11/30 Am 7:31
Invesco Great Wall MSCI China A Inclusion 1.495 1.491 1.49 1.495 0.02 1.08% 2020/11/30 Am 7:31
China Southern CSI SWS Non-Ferrous Metal  0.964 0.976 0.942 0.976 0.02 1.90% 2020/11/30 Am 7:31
Fullgoal Hang Seng China Enterprises Index Fd 0.986 0.989 0.986 0.989 0.00 0.41% 2020/11/30 Am 7:31
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.417 1.412 1.409 1.417 0.00 0.07% 2020/11/30 Am 7:31
HuaAn CES Hong Kong Stock Through Selected 100 1.091 1.092 1.089 1.094 0.02 1.37% 2020/11/30 Am 7:31
China Southern CSI All Share Banking & Brokerage 1.249 1.244 1.23 1.249 0.05 3.91% 2020/11/30 Am 7:31
Bosera CSI Central Enterprises Structure Adjustmen 1.138 - 1.128 1.138 0.02 1.43% 2020/11/30 Am 7:31
China AMC CSI Central Enterprises Structure Adjust 1.141 1.144 1.134 1.144 0.01 1.15% 2020/11/30 Am 7:31
CMF SZSE Electronic Info And Media Industry TMT 50 6.97 6.92 6.9 6.97 0.13 1.90% 2020/11/30 Am 7:31
GuoTai CSI All Share Investment Banking & Brokerag 1.258 - 1.243 1.259 0.04 3.54% 2020/11/30 Am 7:31
Yinhua CSI Central Enterprises Structure Adjustmen 1.198 1.195 1.185 1.198 0.02 1.44% 2020/11/30 Am 7:31
GuoTai Gold 3.58 3.61 3.58 3.61 0.10 2.79% 2020/11/30 Am 7:01
SZSE 300 Value 2.484 2.482 2.482 2.499 0.01 0.36% 2020/11/30 Am 7:01
BOC SSE SOE 100 1.326 1.345 1.326 1.345 0.02 1.77% 2020/11/30 Am 7:01
HuaAn Yi Fu Gold 3.62 3.65 3.62 3.65 0.10 2.76% 2020/11/30 Am 7:01
Fullgoal CSI Value 1.558 1.556 1.552 1.558 0.02 1.23% 2020/11/30 Am 7:01
GF CSI Medical ETF 1.92 1.91 1.91 1.92 0.00 0.00% 2020/11/30 Am 7:01
ICBCCS Shanghai 50 3.63 - 3.63 3.65 0.05 1.40% 2020/11/30 Am 7:01
CMF SSE Consumption 80 8.62 8.59 8.59 8.62 0.04 0.46% 2020/11/30 Am 7:01
China Southern CSI Bank 1.276 1.27 1.27 1.29 0.04 2.82% 2020/11/30 Am 7:01
E Fund CSI Dividend ETF 1.183 1.184 1.183 1.186 0.01 0.51% 2020/11/30 Am 7:01
Fortune SG CSI Bank ETF 1.222 1.219 1.219 1.232 0.03 2.26% 2020/11/30 Am 7:01
Harvest FuShi China A50 1.698 - 1.697 1.707 0.02 1.43% 2020/11/30 Am 7:01
HORIZON Fushi ChinaA 50 1.768 1.769 1.768 1.777 0.03 1.43% 2020/11/30 Am 7:01
Fortune SG SSE 180 Value 6.72 - 6.72 6.73 0.17 2.60% 2020/11/30 Am 7:01
HFT SSE Pledge City Bond 95.43 95.5 95.43 95.54 0.01 0.01% 2020/11/30 Am 7:01
E Fund CSI 300 Health Care 2.585 2.561 2.56 2.585 0.02 0.62% 2020/11/30 Am 7:01
GF CSI JingJinJi Development 0.881 - 0.881 0.881 0.01 0.57% 2020/11/30 Am 7:01
Harvest CSI Consumer Staples 4.56 - 4.55 4.59 0.05 1.10% 2020/11/30 Am 7:01
China Southern SZSE Component 1.557 - 1.55 1.557 0.01 0.58% 2020/11/30 Am 7:01
Yinhua MSCI China A RMB Index 1.388 1.384 1.384 1.388 0.01 0.95% 2020/11/30 Am 7:01
ChinaAMC CSI New En Car Ind ETF 1.338 1.334 1.328 1.34 0.01 0.75% 2020/11/30 Am 7:01
Ping-An CSI PingAn 5-10y CGB BM 102.9 103.1 102.9 103.1 0.09 0.09% 2020/11/30 Am 7:01
Fullgoal Growth Enterprise Index 1.796 1.779 1.779 1.796 0.00 0.22% 2020/11/30 Am 7:01
Hua An MSCI China A International 1.623 1.624 1.623 1.624 0.01 0.56% 2020/11/30 Am 7:01
HuaAn CSI Pharm & Biotech Industry 2.128 2.11 2.105 2.128 0.01 0.57% 2020/11/30 Am 7:01
China Southern CSI 500 Raw Materials 0.967 0.979 0.958 0.979 0.00 0.21% 2020/11/30 Am 7:01
ChinaAMC SZSE ChiNext Momentum Growth 0.547 0.539 0.539 0.547 0.01 1.11% 2020/11/30 Am 7:01
Huatai PineBridge CSI Dividend Low Vol 1.436 1.435 1.435 1.439 0.01 0.98% 2020/11/30 Am 7:01
PingAn-UOB China Bond M-H Sprd Enh Etp 104.31 - 104.31 104.31 0.29 0.28% 2020/11/30 Am 7:01
CCB Principal SSE Social Responsibility 2.453 2.469 2.44 2.469 0.05 2.17% 2020/11/30 Am 7:01
Guotai CSI All Share Communications ETF 1.12 1.115 1.107 1.12 0.01 0.54% 2020/11/30 Am 7:01
Guotai ShunLi Trading Money Market Fund 100 99.99 100 99.99 0.00 0.00% 2020/11/30 Am 7:01
Ping An UOB MSCI China A Minimum Volatility 1.427 - 1.414 1.427 0.00 0.07% 2020/11/30 Am 7:01
Ping An-UOB MSCI China A-share International 1.563 1.559 1.559 1.587 0.01 0.71% 2020/11/30 Am 7:01
China Southern CSI 500 Information Technology 1.101 1.095 1.087 1.101 0.01 1.10% 2020/11/30 Am 7:01
ChinaAMC China 50 3.56 3.57 3.55 3.57 0.00 0.00% 2020/11/30 Am 6:31
Ping An UOB CSI 300 5.44 5.42 5.42 5.44 0.07 1.30% 2020/11/30 Am 6:31
GuoTai NASDAQ 100 QDII 4.35 - 4.35 4.36 0.04 0.93% 2020/11/30 Am 6:31
Fullgoal CSI SOEs OBOR ETF 1.158 1.148 1.148 1.161 0.02 1.49% 2020/11/30 Am 6:31
BOCOM SSE 180 Corp Governance 1.51 1.508 1.503 1.51 0.04 2.65% 2020/11/30 Am 6:31
ChinaAMC CSI Sichuan SOEs Reform 1.433 1.438 1.433 1.438 0.02 1.12% 2020/11/30 Am 6:31
E Fund CSI China Ovsea Net 50 QDII-ETF 2.12 2.14 2.12 2.14 0.04 1.89% 2020/11/30 Am 6:31
SWS MU SSE 50 3.94 3.93 3.93 3.94 0.06 1.55% 2020/11/30 Am 6:01
E Fund SSE Mid-Cap 5.33 - 5.33 5.33 0.06 1.14% 2020/11/30 Am 6:01
China Life AMP CSI 500 1.375 1.363 1.363 1.375 0.01 0.95% 2020/11/30 Am 6:01
Fullgoal SSE Composite 4.8 4.79 4.79 4.8 0.05 1.05% 2020/11/30 Am 6:01
NanHua CSI Hangzhou Bay Area 1.716 1.711 1.711 1.716 0.00 0.06% 2020/11/30 Am 6:01
HFT SSE 10-Y Local Gover Debt 102.95 102.78 102.78 102.95 0.27 0.26% 2020/11/30 Am 6:01
HuaAn Global Leading DAX QDII 1.092 1.091 1.091 1.092 0.00 0.37% 2020/11/30 Am 6:01
CIB SSE Dividend Low Volatility 1.135 - 1.135 1.135 0.01 1.16% 2020/11/30 Am 6:01
HFT SSE Non-cyclical Industry 100 4.23 4.25 4.23 4.25 0.05 1.18% 2020/11/30 Am 6:01
Fullgoal CSI 10 Year Treasury Note 110 - 110 110 0.60 0.55% 2020/11/30 Am 6:01
Huatai-PineBridge SSE Mid-small Cap 5.34 5.3 5.3 5.34 0.07 1.33% 2020/11/30 Am 6:01
Hony Horizon CNI Leading Private-owned Enterprises 1.653 - 1.653 1.653 0.00 0.18% 2020/11/30 Am 6:01
GuoTai SSE 180 Financial 1.25 - 1.25 1.25 0.04 3.31% 2020/11/30 Am 5:31
ICBCCS CSI 300 5.02 - 5.02 5.02 0.00 0.00% 2020/11/27 Am 16:02
Guotai CSI Computer Index 1.39 - 1.39 1.39 0.00 0.00% 2020/11/27 Am 16:02
Fortune SG CSI Technology Top Index 1.69 - 1.69 1.69 0.00 0.00% 2020/11/27 Am 16:02
Rongtong Money Market Fund E 100.03 - 100 99.99 0.00 0.00% 2020/11/27 Am 11:02
HuaTai Securities ZiJin TianTianJin Money Market A 100 - 100 100.01 0.00 0.00% 2020/11/27 Am 9:02
China Life AMP CSI 300 1.292 - 1.292 1.292 0.00 0.00% 2020/11/27 Am 7:01
China Life AMP Money Market 100.16 - 100.16 100.16 0.00 0.00% 2020/11/26 Am 7:31
Golden Eagle Cash Gain Money Market Fund E 100 - 100 100 0.00 0.00% 2020/11/26 Am 6:01
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 105.4 - 105.4 105.4 0.00 0.00% 2020/11/16 Am 10:02
Yinhua SSE 50 Equal Weight 1.76 - 1.76 1.765 0.00 0.00% 2020/09/21 Am 9:01
Penghua SSE POE 50 2.177 - 2.144 2.177 0.00 0.00% 2020/06/24 Am 13:05
Penghua SZSE Non-SOE 4.92 - 4.72 4.92 0.00 0.00% 2020/06/10 Am 12:01
Lion SSE Emerging Industries 1.058 - 0.022 1.058 0.00 0.00% 2020/02/04 Am 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Am 10:01