Fóram Ar Líne
Canada
Canada

cad/usd

0.7886
Ráta Beo
0 (0.25%)
Athrú
2 March 2021
Am 08:42:09
0 (1.87%)
Athrú / 3 mhí
0 (2.94%)
Athrú / 6 mhí
0 (5.32%)
Luaineacht Bhliantúil

S&P/TSX MidCap

1,088
Ráta Beo
3 (0.31%)
Athrú
2 March 2021
Am 01:01:45
55 (5.31%)
Athrú / 3 mhí
86 (8.63%)
Athrú / 6 mhí
108 (10.99%)
Luaineacht Bhliantúil

Canada

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
BMO ESG US Corporate Bond Hedged to CAD Index ETF 30.25 30.25 30.25 30.25 0.32 1.07% 2021/03/02 Am 6:01
iShares India 43.75 43.75 43.75 43.75 0.06 0.14% 2021/03/02 Am 1:01
BMO India Equity 36.67 36.68 36.67 36.68 0.02 0.05% 2021/03/02 Am 1:01
BMO Monthly Income 16.09 16.12 16.09 16.12 0.05 0.31% 2021/03/02 Am 1:01
Franklin FTSE U.S. 28.17 28.17 28.17 28.17 0.47 1.70% 2021/03/02 Am 1:01
Franklin FTSE Japan 24.99 24.99 24.99 24.99 0.19 0.77% 2021/03/02 Am 1:01
Purpose Core Dividend 27.16 27.16 27.16 27.16 0.06 0.22% 2021/03/02 Am 1:01
TD International Equity 19.47 19.47 19.47 19.47 0.02 0.10% 2021/03/02 Am 1:01
BMO Low Vol Int Eq CAD hdg 23.45 23.45 23.45 23.45 0.03 0.13% 2021/03/02 Am 1:01
Fidelity All-in-One Growth 9.97 9.97 9.97 9.97 0.03 0.30% 2021/03/02 Am 1:01
Franklin FTSE Canada All Cap 23.9 23.9 23.9 23.9 0.10 0.42% 2021/03/02 Am 1:01
Emerge Ark Ai and Big Data Unit 21.15 21.15 21.15 21.15 0.96 4.75% 2021/03/02 Am 1:01
Vanguard Global Momentum Factor 45.91 45.91 45.91 45.91 0.03 0.07% 2021/03/02 Am 1:01
BMO Tactical Dividend ETF Series 26.93 26.93 26.93 26.93 0.06 0.22% 2021/03/02 Am 1:01
Fidelity U.S. High Quality Index 37.13 37.13 37.13 37.13 0.12 0.32% 2021/03/02 Am 1:01
iShares SP Global Industrials CAD 38.44 38.44 38.44 38.44 0.06 0.16% 2021/03/02 Am 1:01
Fidelity U.S. Low Volatility Index 32.19 32.19 32.19 32.19 0.36 1.13% 2021/03/02 Am 1:01
BMO International Dividend CAD Hedg 20.35 20.35 20.35 20.35 0.21 1.04% 2021/03/02 Am 1:01
iShares ESG Canadian Aggregate Bond 20.56 20.56 20.56 20.56 0.06 0.29% 2021/03/02 Am 1:01
iShares MSCI All Country World Mini 42.74 42.75 42.74 42.75 0.10 0.23% 2021/03/02 Am 1:01
NBI Active Canadian Preferred Shares 22.62 22.59 22.59 22.62 0.02 0.09% 2021/03/02 Am 1:01
Emerge Ark Genomics and Biotech Units 20.09 20.09 20.09 20.09 0.14 0.70% 2021/03/02 Am 1:01
iShares Convertible Bond Common Class 18.39 18.39 18.39 18.39 0.08 0.44% 2021/03/02 Am 1:01
iShares Core MSCI US Quality Dividend 22.67 22.68 22.67 22.68 0.11 0.49% 2021/03/02 Am 1:01
Franklin LibertyQT U.S. Equity Index ETF 28.49 28.49 28.49 28.49 0.11 0.39% 2021/03/02 Am 1:01
Fidelity Global Investment Grade Bond ETF 25.29 25.29 25.29 25.29 0.27 1.08% 2021/03/02 Am 1:01
iShares Global Infrastructure Common Class 28.65 28.71 28.65 28.71 0.20 0.70% 2021/03/02 Am 1:01
Vanguard Canadian Government Bond Index ETF 26 25.97 25.97 26 0.06 0.23% 2021/03/02 Am 1:01
Horizons Active Global Dividend Common Class 24.68 24.68 24.68 24.68 0.27 1.11% 2021/03/02 Am 1:01
Horizons Morningstar Hedge Fund Common Class 16.91 16.91 16.91 16.91 0.07 0.41% 2021/03/02 Am 1:01
PowerShares S&P/TSX Composite Low Volatility 28.03 28.02 28.02 28.03 0.02 0.07% 2021/03/02 Am 1:01
BetaPro S&P TSX Capped Financials 2x Daily Bull 43.51 43.48 43.48 43.51 0.34 0.78% 2021/03/02 Am 1:01
Picton Mahoney Fortified Income Alternative Fund 10.63 10.63 10.63 10.63 0.01 0.09% 2021/03/02 Am 1:01
Brompton Flaherty & Crumrine Investment Grade Pref 26.46 26.46 26.46 26.46 0.04 0.15% 2021/03/02 Am 1:01
CI WisdomTree International Quality Dividend Growt 29.65 29.64 29.64 29.65 0.04 0.14% 2021/03/02 Am 1:01
First Asset Morningstar Canada Momentum Common Cla 21.93 21.93 21.93 21.93 0.05 0.23% 2021/03/02 Am 1:01
BMO SP 500 54.29 54.24 54.24 54.29 0.11 0.20% 2021/03/02 Am 1:01
Bitcoin CAD 23.79 23.72 23.72 23.79 0.08 0.34% 2021/03/02 Am 1:01
Bitcoin USD 18.76 18.67 18.67 18.76 0.04 0.21% 2021/03/02 Am 1:01
BMO MSCI EAFE 20.15 20.21 20.15 20.21 0.07 0.35% 2021/03/02 Am 1:01
Horizons S&P 500 96.96 96.99 96.96 96.99 0.29 0.30% 2021/03/02 Am 1:01
BMO Aggregate Bond 16.01 16 16 16.01 0.02 0.13% 2021/03/02 Am 1:01
iShares MSCI World 62.99 63.05 62.99 63.05 0.14 0.22% 2021/03/02 Am 1:01
iShares S&P/TSX 60 27.41 27.38 27.38 27.41 0.07 0.26% 2021/03/02 Am 1:01
Vanguard SP 500 CA 87.82 87.71 87.71 87.82 0.18 0.20% 2021/03/02 Am 1:01
Horizons NASDAQ 100 94.64 94.67 94.64 94.67 0.04 0.04% 2021/03/02 Am 1:01
Horizons S&P/TSX 60 41.98 41.97 41.97 41.98 0.13 0.31% 2021/03/02 Am 1:01
iShares Core S&P 500 61.17 61.2 61.17 61.2 0.19 0.31% 2021/03/02 Am 1:01
Vanguard FTSE Canada 39 39.04 39 39.04 0.05 0.13% 2021/03/02 Am 1:01
BMO Long Federal Bond 18.08 18.03 18.03 18.08 0.10 0.56% 2021/03/02 Am 1:01
BMO Premium Yield ETF 30.24 30.25 30.24 30.25 0.03 0.10% 2021/03/02 Am 1:01
Horizons US Marijuana 11.32 11.34 11.32 11.34 0.13 1.15% 2021/03/02 Am 1:01
BMO Equal Weight REITs 22.67 22.67 22.67 22.67 0.01 0.04% 2021/03/02 Am 1:01
BMO Mid Corporate Bond 17.12 17.11 17.11 17.12 0.02 0.12% 2021/03/02 Am 1:01
Sprott Physical Silver 12.17 12.18 12.17 12.18 0.04 0.33% 2021/03/02 Am 1:01
Blockchain Technologies 23.93 23.86 23.86 23.93 0.18 0.76% 2021/03/02 Am 1:01
BMO US High Dividend CC 20.35 20.42 20.35 20.42 0.08 0.39% 2021/03/02 Am 1:01
Horizons Global Uranium 16.02 16.02 16.02 16.02 0.05 0.31% 2021/03/02 Am 1:01
BMO Long Provincial Bond 16.7 16.69 16.69 16.7 0.05 0.30% 2021/03/02 Am 1:01
Vanguard US Total Market 70.64 70.54 70.54 70.64 0.09 0.13% 2021/03/02 Am 1:01
BMO Covered Call US Banks 29.73 29.82 29.73 29.82 0.12 0.40% 2021/03/02 Am 1:01
BMO Global Infrastructure 35 35.1 35 35.1 0.18 0.51% 2021/03/02 Am 1:01
BMO MSCI Emerging Markets 25.18 25.13 25.13 25.18 0.00 0.00% 2021/03/02 Am 1:01
iShares S&P/TSX Small Cap 18.68 18.7 18.68 18.7 0.07 0.37% 2021/03/02 Am 1:01
Vanguard US Div Appreciat 61.17 61.14 61.14 61.17 0.26 0.43% 2021/03/02 Am 1:01
BMO Equal Weight Utilities 24.18 24.14 24.14 24.18 0.07 0.29% 2021/03/02 Am 1:01
First Asset CanBanc Income 11.24 11.28 11.24 11.28 0.05 0.44% 2021/03/02 Am 1:01
Horizons Seasonal Rotation 22.3 22.29 22.29 22.3 0.00 0.00% 2021/03/02 Am 1:01
PowerShares QQQ CAD Hedged 109.63 109.53 109.53 109.63 0.15 0.14% 2021/03/02 Am 1:01
iShares S&P/TSX Capped REIT 16.97 16.96 16.96 16.97 0.01 0.06% 2021/03/02 Am 1:01
iShares S&P/TSX Global Gold 16.76 16.8 16.76 16.8 0.01 0.06% 2021/03/02 Am 1:01
Vanguard Balanced Portfolio 29.07 29.06 29.06 29.07 0.02 0.07% 2021/03/02 Am 1:01
BetaPro Silver 2x Daily Bear 4.68 4.69 4.68 4.69 0.02 0.43% 2021/03/02 Am 1:01
BetaPro Silver 2x Daily Bull 19.14 19.13 19.13 19.14 0.13 0.68% 2021/03/02 Am 1:01
BMO Low Volatility US Equity 37.95 38 37.95 38 0.25 0.66% 2021/03/02 Am 1:01
BMO S&P/TSX Capped Composite 24.72 24.7 24.7 24.72 0.04 0.16% 2021/03/02 Am 1:01
Evolve Cyber Security Hedged 47.54 47.34 47.34 47.54 0.21 0.44% 2021/03/02 Am 1:01
Fidelity All-in-One Balanced 9.92 9.92 9.92 9.92 0.01 0.10% 2021/03/02 Am 1:01
Mackenzie Unconstrained Bond 20.86 20.86 20.86 20.86 0.01 0.05% 2021/03/02 Am 1:01
RBC Canadian Preferred Share 21.85 21.82 21.82 21.85 0.02 0.09% 2021/03/02 Am 1:01
TD Global Technology Leaders 25.25 25.22 25.22 25.25 0.04 0.16% 2021/03/02 Am 1:01
Vanguard FTSE Canada All Cap 37 36.98 36.98 37 0.10 0.27% 2021/03/02 Am 1:01
Vanguard Global Value Factor 35.67 35.68 35.67 35.68 0.08 0.22% 2021/03/02 Am 1:01
BetaPro S&P 500 2x Daily Bear 10.02 10.04 10.02 10.04 0.06 0.60% 2021/03/02 Am 1:01
BetaPro S&P 500 2x Daily Bull 43.74 43.66 43.66 43.74 0.23 0.53% 2021/03/02 Am 1:01
iShares Core MSCI EAFE IMI CA 33.71 33.69 33.69 33.71 0.01 0.03% 2021/03/02 Am 1:01
iShares MSCI Emerging Markets 38.81 38.87 38.81 38.87 0.01 0.03% 2021/03/02 Am 1:01
iShares S&P/TSX Capped Energy 7.2 7.19 7.19 7.2 0.02 0.28% 2021/03/02 Am 1:01
Vanguard All-Equity Portfolio 32.61 32.6 32.6 32.61 0.09 0.28% 2021/03/02 Am 1:01
BMO S&P/TSX Equal Weight Banks 31.55 31.54 31.54 31.55 0.11 0.35% 2021/03/02 Am 1:01
First Asset Tech Giants CC Com 20.7 20.67 20.67 20.7 0.00 0.00% 2021/03/02 Am 1:01
iShares Canadian Universe Bond 32.16 32.15 32.15 32.16 0.06 0.19% 2021/03/02 Am 1:01
Mackenzie Floating Rate Income 19.18 19.17 19.17 19.18 0.00 0.00% 2021/03/02 Am 1:01
TD Active Preferred Share Unit 10.01 10 10 10.01 0.04 0.40% 2021/03/02 Am 1:01
Vanguard FTSE Emerging Markets 41.04 41.02 41.02 41.04 0.04 0.10% 2021/03/02 Am 1:01
BetaPro Crude Oil 2x Daily Bear 4.89 4.9 4.89 4.9 0.01 0.20% 2021/03/02 Am 1:01
BetaPro Crude Oil 2x Daily Bull 26.05 26.02 26.02 26.05 0.11 0.42% 2021/03/02 Am 1:01
BMO Covered Call Canadian Banks 18.84 18.82 18.82 18.84 0.02 0.11% 2021/03/02 Am 1:01
iShares Canadian Corporate Bond 22.07 22.09 22.07 22.09 0.02 0.09% 2021/03/02 Am 1:01
Vanguard FTSE Dev All Cap Ex US 38.92 38.92 38.92 38.92 0.01 0.03% 2021/03/02 Am 1:01
BetaPro NASDAQ-100 2x Daily Bear 9.12 9.15 9.12 9.15 0.01 0.11% 2021/03/02 Am 1:01
BetaPro NASDAQ-100 2x Daily Bull 42.9 42.78 42.78 42.9 0.02 0.05% 2021/03/02 Am 1:01
BetaPro S&P TSX 60 2x Daily Bear 10.27 10.28 10.27 10.28 0.05 0.49% 2021/03/02 Am 1:01
BetaPro S&P TSX 60 2x Daily Bull 44.9 44.83 44.83 44.9 0.24 0.53% 2021/03/02 Am 1:01
BMO International Dividend Units 19.51 19.58 19.51 19.58 0.01 0.05% 2021/03/02 Am 1:01
First Asset Energy Giants Common 4.43 4.43 4.43 4.43 0.05 1.13% 2021/03/02 Am 1:01
Vanguard Canadian Aggregate Bond 26.2 26.21 26.2 26.21 0.02 0.08% 2021/03/02 Am 1:01
BetaPro Natural Gas 2x Daily Bear 8.74 8.71 8.71 8.74 0.02 0.23% 2021/03/02 Am 1:01
BetaPro Natural Gas 2x Daily Bull 7.52 7.53 7.52 7.53 0.00 0.00% 2021/03/02 Am 1:01
iShares Core Equity ETF Portfolio 24.61 24.59 24.59 24.61 0.03 0.12% 2021/03/02 Am 1:01
iShares Core S&P 500 (CAD Hedged) 42.03 41.99 41.99 42.03 0.12 0.29% 2021/03/02 Am 1:01
iShares S&P/TSX Capped Financials 41.34 41.35 41.34 41.35 0.18 0.44% 2021/03/02 Am 1:01
iShares Silver Bullion CAD Hedged 13.64 13.6 13.6 13.64 0.04 0.29% 2021/03/02 Am 1:01
iShares US Small Cap (CAD Hedged) 45.49 45.54 45.49 45.54 0.16 0.35% 2021/03/02 Am 1:01
Mackenzie U.S. TIPS Index CAD Hgd 105.93 105.83 105.83 105.93 0.20 0.19% 2021/03/02 Am 1:01
Vanguard Canadian Short Term Bond 24.24 24.23 24.23 24.24 0.00 0.00% 2021/03/02 Am 1:01
Vanguard US Div Appreciat CAD Hdg 47.68 47.88 47.68 47.88 0.29 0.61% 2021/03/02 Am 1:01
BMO Low Volatility Canadian Equity 34.1 34.12 34.1 34.12 0.07 0.21% 2021/03/02 Am 1:01
BMO S&P/TSX Equal Weight Oil & Gas 34.66 34.71 34.66 34.71 0.19 0.55% 2021/03/02 Am 1:01
Fidelity Global Core Plus Bond ETF 24.87 24.83 24.83 24.87 0.01 0.04% 2021/03/02 Am 1:01
iShares S&P/TSX Global Base Metals 17.86 17.86 17.86 17.86 0.01 0.06% 2021/03/02 Am 1:01
TD Active Global Enhanced Dividend 18.52 18.5 18.5 18.52 0.02 0.11% 2021/03/02 Am 1:01
Vanguard FTSE Developed All Cap ex 31.37 31.3 31.3 31.37 0.03 0.10% 2021/03/02 Am 1:01
BetaPro Marijuana Companies Inverse 10 9.98 10 9.98 0.03 0.30% 2021/03/02 Am 1:01
BMO MSCI All Country World High Qua 45.92 45.87 45.87 45.92 0.05 0.11% 2021/03/02 Am 1:01
iShares Conservative Strategic Fixe 20.69 20.71 20.69 20.71 0.01 0.05% 2021/03/02 Am 1:01
iShares Core High Qual Canadian Com 21.3 21.28 21.28 21.3 0.03 0.14% 2021/03/02 Am 1:01
iShares Core MSCI AC World ex Canad 32.09 32.1 32.09 32.1 0.06 0.19% 2021/03/02 Am 1:01
Vanguard Canadian Short Term Corpor 24.92 24.88 24.88 24.92 0.03 0.12% 2021/03/02 Am 1:01
Vanguard FTSE Canadian High Dividen 35.52 35.55 35.52 35.55 0.20 0.56% 2021/03/02 Am 1:01
Vanguard FTSE Global All Cap ex Can 46.89 46.9 46.89 46.9 0.08 0.17% 2021/03/02 Am 1:01
Vanguard Global ex US Aggregate Bon 27.53 27.53 27.53 27.53 0.01 0.04% 2021/03/02 Am 1:01
Dynamic iShares Active U.S. Dividend 46.76 46.79 46.76 46.79 0.02 0.04% 2021/03/02 Am 1:01
Mackenzie Maximum Diversification EM 28.54 28.44 28.44 28.54 0.11 0.39% 2021/03/02 Am 1:01
Mackenzie Maximum Diversification US 34.84 34.85 34.84 34.85 0.04 0.11% 2021/03/02 Am 1:01
iShares Core S&P/TSX Capped Composite 29.21 29.2 29.2 29.21 0.07 0.24% 2021/03/02 Am 1:01
BetaPro S&P 500 VIX Short Term Futures 27.13 26.85 26.85 27.13 0.23 0.86% 2021/03/02 Am 1:01
BMO Equal Weight US Banks (CAD Hedged) 32.57 32.53 32.53 32.57 0.15 0.46% 2021/03/02 Am 1:01
Dynamic iShares Active Global Dividend 50.51 50.53 50.51 50.53 0.10 0.20% 2021/03/02 Am 1:01
Harvest Clean Energy ETF Class A units 18.15 18.15 18.15 18.15 0.03 0.17% 2021/03/02 Am 1:01
BMO Canadian High Dividend Covered Call 16.74 16.75 16.74 16.75 0.07 0.42% 2021/03/02 Am 1:01
Dynamic iShares Active Preferred Shares 21.22 21.13 21.13 21.22 0.11 0.52% 2021/03/02 Am 1:01
Emerge Ark Global Disruptive Innovation 25.17 25.15 25.15 25.17 0.04 0.16% 2021/03/02 Am 1:01
iShares Global Real Estate Common Class 28.17 28.19 28.17 28.19 0.13 0.46% 2021/03/02 Am 1:01
iShares US High Yield Bond (CAD Hedged) 18.9 18.91 18.9 18.91 0.06 0.32% 2021/03/02 Am 1:01
Purpose Bitcoin USD Non-Currency Hedged 9.31 9.25 9.25 9.31 0.04 0.43% 2021/03/02 Am 1:01
First Asset Enhanced Short Duration Bond 10 9.99 10 9.99 0.00 0.00% 2021/03/02 Am 1:01
Horizons Medical Marijuana Life Sciences 13.27 13.26 13.26 13.27 0.04 0.30% 2021/03/02 Am 1:01
Hamilton Canadian Bank 1.25x Leverage ETF 19.9 19.91 19.9 19.91 0.11 0.55% 2021/03/02 Am 1:01
Horizons Blockchain Technology & Hardware 84.59 84.11 84.11 84.59 1.38 1.66% 2021/03/02 Am 1:01
BetaPro Canadian Gold Miners 2x Daily Bear 12.97 12.98 12.97 12.98 0.08 0.62% 2021/03/02 Am 1:01
BetaPro Canadian Gold Miners 2x Daily Bull 14.02 14 14 14.02 0.06 0.43% 2021/03/02 Am 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bear 3.48 3.47 3.47 3.48 0.04 1.16% 2021/03/02 Am 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bull 36.31 36.22 36.22 36.31 0.18 0.50% 2021/03/02 Am 1:01
Desjardins Alt Long/Short Eq Market Neutral 21.75 21.75 21.75 21.75 0.01 0.05% 2021/03/02 Am 1:01
Horizons Active High Yield Bond CommonClass 9.09 9.09 9.09 9.09 0.01 0.11% 2021/03/02 Am 1:01
Horizons Active Preferred Share CommonClass 8.85 8.87 8.85 8.87 0.03 0.34% 2021/03/02 Am 1:01
iShares Core MSCI Canadian Quality Dividend 20.81 20.85 20.81 20.85 0.13 0.62% 2021/03/02 Am 1:01
iShares Core S&P/TSX Composite High Dividend 21.08 21.09 21.08 21.09 0.10 0.47% 2021/03/02 Am 1:01
Purpose Bitcoin CAD Non-Currency Hedged Units 9.27 9.28 9.27 9.28 0.04 0.43% 2021/03/02 Am 1:01
Fidelity Canadian Short Term Corporate Bond ETF 25.99 25.99 25.99 25.99 0.02 0.08% 2021/03/02 Am 1:01
Manulife Multifactor Emerging Markets Index ETF 31.62 31.63 31.62 31.63 0.11 0.35% 2021/03/02 Am 1:01
CI Yield Enhanced Canada Aggregate Bond Index ETF 50.59 50.55 50.55 50.59 0.21 0.42% 2021/03/02 Am 1:01
BMO Covered Call Dow Jones Industrial Average(CAD 24.68 24.68 24.68 24.68 0.07 0.28% 2021/03/02 Am 1:01
BMO SIA Focused North American Equity Fund ETF Ser 37.81 37.89 37.81 37.89 0.11 0.29% 2021/03/02 Am 1:01
CI Munro Alternative Global Growth ETF Common Unit 27.92 27.9 27.9 27.92 0.00 0.00% 2021/03/02 Am 1:01
First Asset Can-Materials Covered Call Common Clas 11.38 11.36 11.36 11.38 0.00 0.00% 2021/03/02 Am 1:01
iShares 1-10Yr Laddered Government Bond Common Cla 18.62 18.61 18.61 18.62 0.02 0.11% 2021/03/02 Am 1:01
iShares 1-5Yr Laddered Corporate Bond Common Class 18.93 18.92 18.92 18.93 0.02 0.11% 2021/03/02 Am 1:01
iShares Balanced Growth CorePortfolio Common Class 23.95 23.96 23.95 23.96 0.04 0.17% 2021/03/02 Am 1:01
iShares Balanced Income CorePortfolio Common Class 25.99 25.98 25.98 25.99 0.01 0.04% 2021/03/02 Am 1:01
iShares Core Canadian Short Term Corporate + Maple 19.72 19.73 19.72 19.73 0.00 0.00% 2021/03/02 Am 1:01
Mackenzie Maximum Diversification All World Develo 28.71 28.73 28.71 28.73 0.05 0.17% 2021/03/02 Am 1:01
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.45 18.44 18.44 18.45 0.03 0.16% 2021/03/02 Am 1:01
One Global Equity 30.64 30.64 30.64 30.64 0.77 2.58% 2021/03/02 Am 0:31
TD S&P 500 CAD Hedged 27.66 27.66 27.66 27.66 0.26 0.95% 2021/03/02 Am 0:31
BMO US Preferred Share 24.39 24.39 24.39 24.39 0.07 0.29% 2021/03/02 Am 0:31
iShares Silver Bullion 13.01 13.01 13.01 13.01 0.33 2.54% 2021/03/02 Am 0:31
Purpose U.S Preferred Share 24.5 24.5 24.5 24.5 0.10 0.41% 2021/03/02 Am 0:31
BMO Long-Term US Treasury Bond 49.55 49.55 49.55 49.55 0.22 0.44% 2021/03/02 Am 0:31
Horizons EURO STOXX 50 Class A 36.02 36.02 36.02 36.02 0.04 0.11% 2021/03/02 Am 0:31
iShares US Fundamental Hedged C 40.79 40.79 40.79 40.79 0.15 0.37% 2021/03/02 Am 0:31
RBC U.S. Banks Yield CAD Hedged 21.18 21.18 21.18 21.18 0.35 1.68% 2021/03/02 Am 0:31
First Asset MSCI US Low Risk CAD 21.74 21.74 21.74 21.74 0.07 0.32% 2021/03/02 Am 0:31
Redwood Canadian Preferred Share 22.39 22.39 22.39 22.39 0.01 0.04% 2021/03/02 Am 0:31
RBC Quant US Dividend Leaders CAD 32.62 32.62 32.62 32.62 0.86 2.71% 2021/03/02 Am 0:31
BMO MSCI USA ESG Leaders Index ETF 34.73 34.73 34.73 34.73 0.01 0.03% 2021/03/02 Am 0:31
First Asset MSCI Wrld Low Risk CAD 32.4 32.4 32.4 32.4 0.32 1.00% 2021/03/02 Am 0:31
Harvest Global REIT Leaders Income 8.48 8.48 8.48 8.48 0.02 0.24% 2021/03/02 Am 0:31
PIMCO Global Short Maturity Canada 19.81 19.81 19.81 19.81 0.03 0.15% 2021/03/02 Am 0:31
First Asset Active Credit Common US 8.99 8.99 8.99 8.99 0.15 1.67% 2021/03/02 Am 0:31
First Trust AlphaDEX Emerging Marke 16.33 16.33 16.33 16.33 0.44 2.69% 2021/03/02 Am 0:31
iShares International Fundamental C 20.64 20.64 20.64 20.64 0.01 0.05% 2021/03/02 Am 0:31
Purpose Multi Strategy Market Neutr 19.11 19.11 19.11 19.11 0.09 0.47% 2021/03/02 Am 0:31
Purpose Tactical Investment Grade B 19.3 19.3 19.3 19.3 0.01 0.05% 2021/03/02 Am 0:31
RBC Quant Canadian Dividend Leaders 21.18 21.18 21.18 21.18 0.16 0.76% 2021/03/02 Am 0:31
Evolve Cyber Security Index Fund ETF 54.73 54.73 54.73 54.73 1.18 2.20% 2021/03/02 Am 0:31
iShares Edge MSCI Multifactor Canada 25.05 25.05 25.05 25.05 0.01 0.04% 2021/03/02 Am 0:31
BMO MSCI Canada ESG Leaders Index ETF 32.68 32.68 32.68 32.68 0.40 1.24% 2021/03/02 Am 0:31
Horizons Big Data & Hardware Index ETF 66.44 66.44 66.44 66.44 0.35 0.53% 2021/03/02 Am 0:31
Horizons Active Emerging Markets Bond ETF 9.81 9.81 9.81 9.81 0.05 0.51% 2021/03/02 Am 0:31
iShares MSCI USA Momentum Factor Index ETF 26.05 26.05 26.05 26.05 0.55 2.16% 2021/03/02 Am 0:31
BMO S&P US Mid Cap Index ETF (Hedged Units) 35.75 35.75 35.75 35.75 0.42 1.19% 2021/03/02 Am 0:31
Fidelity Systematic U.S. High Yield Bond ETF 25.12 25.12 25.12 25.12 0.09 0.36% 2021/03/02 Am 0:31
Manulife Multifactor Developed International 29.1 29.1 29.1 29.1 0.52 1.82% 2021/03/02 Am 0:31
BMO S&P US Small Cap Index ETF (Hedged Units) 37.25 37.25 37.25 37.25 1.13 3.13% 2021/03/02 Am 0:31
Desjardins Canadian Short Term Bond Index ETF 19.8 19.8 19.8 19.8 0.20 1.01% 2021/03/02 Am 0:31
Brompton North American Financials Dividend ETF 21.86 21.86 21.86 21.86 0.35 1.63% 2021/03/02 Am 0:31
PowerShares S&P 500 High Dividend Low Volatility 18.55 18.55 18.55 18.55 0.01 0.05% 2021/03/02 Am 0:31
CI First Asset Health Care Giants Covered Call ETF 10.82 10.82 10.82 10.82 0.04 0.37% 2021/03/02 Am 0:31
CI WisdomTree U.S. Quality Dividend Growth Index E 32.68 32.68 32.68 32.68 0.03 0.09% 2021/03/02 Am 0:31
Fidelity U.S. Dividend for Rising Rates Currency N 28.43 28.43 28.43 28.43 0.45 1.61% 2021/03/02 Am 0:31
Horizons Active US Floating Rate Bond Common Class 10.18 10.18 10.18 10.18 0.10 0.99% 2021/03/02 Am 0:31
iShares JP Morgan USD Emerging Markets Bond (CAD H 19.96 19.96 19.96 19.96 0.02 0.10% 2021/03/02 Am 0:31
Manulife Multifactor U.S. Large Cap Index ETF (Unh 38.57 38.57 38.57 38.57 0.74 1.96% 2021/03/02 Am 0:31
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 37.61 37.61 37.61 37.61 0.18 0.48% 2021/03/02 Am 0:31
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 37.81 37.81 37.81 37.81 0.02 0.05% 2021/03/02 Am 0:31
BMO Growth 36.27 36.27 36.27 36.27 0.04 0.11% 2021/03/02 Am 0:31
TD S&P 500 28.5 28.5 28.5 28.5 0.08 0.28% 2021/03/02 Am 0:31
Horizons Gold 14.32 14.32 14.32 14.32 0.04 0.28% 2021/03/02 Am 0:31
BMO Junior Gold 62.42 62.42 62.42 62.42 0.22 0.35% 2021/03/02 Am 0:31
BMO US Dividend 31.32 31.32 31.32 31.32 0.14 0.45% 2021/03/02 Am 0:31
Evolve Innovation 38.78 38.78 38.78 38.78 0.33 0.86% 2021/03/02 Am 0:31
Horizons Crude Oil 12.32 12.32 12.32 12.32 0.02 0.16% 2021/03/02 Am 0:31
Horizons NASDAQ 100 94.66 94.66 94.66 94.66 0.26 0.28% 2021/03/02 Am 0:31
BMO Mid Federal Bond 16.65 16.65 16.65 16.65 0.03 0.18% 2021/03/02 Am 0:31
Sprott Physical Gold 13.7 13.7 13.7 13.7 0.02 0.15% 2021/03/02 Am 0:31
iShares Jantzi Social 26.51 26.51 26.51 26.51 0.10 0.38% 2021/03/02 Am 0:31
iShares SP US Mid Cap 24.85 24.85 24.85 24.85 0.06 0.24% 2021/03/02 Am 0:31
BMO US Preferred Share 24.4 24.4 24.4 24.4 0.02 0.08% 2021/03/02 Am 0:31
iShares Canadian Value 26.96 26.96 26.96 26.96 0.05 0.19% 2021/03/02 Am 0:31
Sprott Physical Silver 9.63 9.63 9.63 9.63 0.04 0.42% 2021/03/02 Am 0:31
BMO Long Corporate Bond 19.19 19.19 19.19 19.19 0.05 0.26% 2021/03/02 Am 0:31
15.52 15.52 15.52 15.52 0.02 0.13% 2021/03/02 Am 0:31
iShares Canadian Growth 40.46 40.46 40.46 40.46 0.06 0.15% 2021/03/02 Am 0:31
iShares MSCI Europe IMI 25.7 25.7 25.7 25.7 0.05 0.19% 2021/03/02 Am 0:31
Marijuana Opportunities 42.5 42.5 42.5 42.5 0.36 0.85% 2021/03/02 Am 0:31
NBI Liquid Alternatives 22.47 22.47 22.47 22.47 0.04 0.18% 2021/03/02 Am 0:31
RBC Canadian Bank Yield 21.92 21.92 21.92 21.92 0.08 0.36% 2021/03/02 Am 0:31
iShares US Fundamental C 46 46 46 46 0.02 0.04% 2021/03/02 Am 0:31
Purpose Total Return Bond 18.43 18.43 18.43 18.43 0.04 0.22% 2021/03/02 Am 0:31
BMO MSCI EAFE (CAD Hedged) 23.13 23.13 23.13 23.13 0.01 0.04% 2021/03/02 Am 0:31
BMO US Dividend CAD Hedged 24.1 24.1 24.1 24.1 0.03 0.12% 2021/03/02 Am 0:31
iShares ESG MSCI USA Index 27.53 27.53 27.53 27.53 0.08 0.29% 2021/03/02 Am 0:31
First Asset US Trendleaders 38.79 38.79 38.79 38.79 0.01 0.03% 2021/03/02 Am 0:31
TD S&P/TSX Capped Composite 20.77 20.77 20.77 20.77 0.05 0.24% 2021/03/02 Am 0:31
BMO Mid Term US IG Corp Bond 19.44 19.44 19.44 19.44 0.02 0.10% 2021/03/02 Am 0:31
Horizons SP TSX Capped Energy 13.03 13.03 13.03 13.03 0.05 0.38% 2021/03/02 Am 0:31
Invesco S&P 500 ESG Index ETF 25.08 25.08 25.08 25.08 0.07 0.28% 2021/03/02 Am 0:31
iShares Edge MSCI Min Vol USA 57.22 57.22 57.22 57.22 0.26 0.45% 2021/03/02 Am 0:31
iShares ESG MSCI Canada Index 22.7 22.7 22.7 22.7 0.06 0.27% 2021/03/02 Am 0:31
Mackenzie US Large Cap Equity 144.68 144.68 144.68 144.68 0.18 0.12% 2021/03/02 Am 0:31
NBI Global Real Assets Income 18.22 18.22 18.22 18.22 0.02 0.11% 2021/03/02 Am 0:31
Purpose Gold Bullion Fund ETF 26.25 26.25 26.25 26.25 0.08 0.30% 2021/03/02 Am 0:31
RBC Quant US Dividend Leaders 41.76 41.76 41.76 41.76 0.46 1.11% 2021/03/02 Am 0:31
First Trust Senior Loan Common 18.03 18.03 18.03 18.03 0.02 0.11% 2021/03/02 Am 0:31
Purpose International Dividend 20.1 20.1 20.1 20.1 0.05 0.25% 2021/03/02 Am 0:31
RBC Canadian Discount Bond ETF 20.6 20.6 20.6 20.6 0.01 0.05% 2021/03/02 Am 0:31
RBC Target 2022 Corporate Bond 19.91 19.91 19.91 19.91 0.01 0.05% 2021/03/02 Am 0:31
Franklin Liberty Core Plus Bond 20.12 20.12 20.12 20.12 0.02 0.10% 2021/03/02 Am 0:31
iShares US High Dividend Equity 23.67 23.67 23.67 23.67 0.06 0.25% 2021/03/02 Am 0:31
BMO High Yield Us Corporate Bond 19.57 19.57 19.57 19.57 0.07 0.36% 2021/03/02 Am 0:31
Horizons Robotics and Automation 34.7 34.7 34.7 34.7 0.08 0.23% 2021/03/02 Am 0:31
Mackenzie Core Plus Global Fixed 19.82 19.82 19.82 19.82 0.01 0.05% 2021/03/02 Am 0:31
Horizons CDN Select Universe Bond 50.15 50.15 50.15 50.15 0.03 0.06% 2021/03/02 Am 0:31
Horizons Equal Weight Canada REIT 23.34 23.34 23.34 23.34 0.04 0.17% 2021/03/02 Am 0:31
45.7 45.7 45.7 45.7 0.13 0.28% 2021/03/02 Am 0:31
Purpose Emerging Markets Dividend 19.53 19.53 19.53 19.53 0.18 0.93% 2021/03/02 Am 0:31
BMO Short Term US IG Corp Bond Hdg 14.77 14.77 14.77 14.77 0.01 0.07% 2021/03/02 Am 0:31
BMO SP TSX Equal Weight Global Gld 64.55 64.55 64.55 64.55 0.22 0.34% 2021/03/02 Am 0:31
BMO SP TSX Equal Weight Industrial 34.34 34.34 34.34 34.34 0.19 0.56% 2021/03/02 Am 0:31
iShares MSCI Europe IMI CAD Hedged 26.47 26.47 26.47 26.47 0.10 0.38% 2021/03/02 Am 0:31
iShares SP Global Consumer Discret 48.52 48.52 48.52 48.52 0.13 0.27% 2021/03/02 Am 0:31
PIMCO Investment Grade Credit Fund 20.61 20.61 20.61 20.61 0.02 0.10% 2021/03/02 Am 0:31
Vanguard FTSE Developed Europe All 30.76 30.76 30.76 30.76 0.11 0.36% 2021/03/02 Am 0:31
Vanguard Global Minimum Volatility 32.63 32.63 32.63 32.63 0.03 0.09% 2021/03/02 Am 0:31
BMO Low Volatility US Equity CAD He 27.52 27.52 27.52 27.52 0.07 0.26% 2021/03/02 Am 0:31
BMO MSCI EAFE ESG Leaders Index ETF 30.85 30.85 30.85 30.85 0.01 0.03% 2021/03/02 Am 0:31
25.01 25.01 25.01 25.01 0.05 0.20% 2021/03/02 Am 0:31
BMO Short-Term US Treasury Bond USD 56.71 56.71 56.71 56.71 0.33 0.58% 2021/03/02 Am 0:31
First Asset Active Util and Infr Co 13.02 13.02 13.02 13.02 0.04 0.31% 2021/03/02 Am 0:31
First Asset US and Canada Lifeco In 9.79 9.79 9.79 9.79 0.07 0.72% 2021/03/02 Am 0:31
iShares MSCI Canada Minimum Volatil 31.29 31.29 31.29 31.29 0.04 0.13% 2021/03/02 Am 0:31
Vanguard FTSE Dev All Cap ex Nor Am 31.53 31.53 31.53 31.53 0.01 0.03% 2021/03/02 Am 0:31
Dynamic iShares Active Tactical Bond 21.1 21.1 21.1 21.1 0.08 0.38% 2021/03/02 Am 0:31
BMO Europe High Dividend Covered Call 16.53 16.53 16.53 16.53 0.01 0.06% 2021/03/02 Am 0:31
BMO MSCI Global ESG Leaders Index ETF 33.14 33.14 33.14 33.14 0.01 0.03% 2021/03/02 Am 0:31
Vanguard FTSE Developed All Cap Ex US 44.97 44.97 44.97 44.97 0.01 0.02% 2021/03/02 Am 0:31
Horizons Global Sustainability Leaders 43.52 43.52 43.52 43.52 0.04 0.09% 2021/03/02 Am 0:31
iShares Canadian HYBrid Corporate Bond 21.41 21.41 21.41 21.41 0.01 0.05% 2021/03/02 Am 0:31
Dynamic iShares Active Preferred Shares 21.1 21.1 21.1 21.1 0.03 0.14% 2021/03/02 Am 0:31
iShares ESG MSCI Emerging Markets Index 24.64 24.64 24.64 24.64 0.02 0.08% 2021/03/02 Am 0:31
iShares Global Agriculture Common Class 55.75 55.75 55.75 55.75 0.27 0.48% 2021/03/02 Am 0:31
iShares S&P U.S. Small-Cap (CAD-Hedged) 27.73 27.73 27.73 27.73 0.01 0.04% 2021/03/02 Am 0:31
Dynamic iShares Active Canadian Dividend 27.03 27.03 27.03 27.03 0.02 0.07% 2021/03/02 Am 0:31
iShares Edge MSCI Min Vol Global CAD Hdg 25.23 25.23 25.23 25.23 0.06 0.24% 2021/03/02 Am 0:31
BetaPro Marijuana Companies 2x Daily Bull 43.35 43.35 43.35 43.35 0.89 2.05% 2021/03/02 Am 0:31
BMO Global High Dividend Covered Call ETF 28.97 28.97 28.97 28.97 0.07 0.24% 2021/03/02 Am 0:31
24.96 24.96 24.96 24.96 0.03 0.12% 2021/03/02 Am 0:31
Horizons Emerging Markets Equity Index ETF 40.03 40.03 40.03 40.03 0.10 0.25% 2021/03/02 Am 0:31
PowerShares FTSE RAFI Canadian Fundamental 28.46 28.46 28.46 28.46 0.02 0.07% 2021/03/02 Am 0:31
Evolve Active Canadian Preferred Share Fund 16.96 16.96 16.96 16.96 0.06 0.35% 2021/03/02 Am 0:31
BMO Equal Weight US Health Care (CAD Hedged) 73.92 73.92 73.92 73.92 0.23 0.31% 2021/03/02 Am 0:31
BMO Dow Jones Industrial Average (CAD Hedged) 50.84 50.84 50.84 50.84 0.20 0.39% 2021/03/02 Am 0:31
BMO High Yield US Corporate Bond (CAD Hedged) 13.27 13.27 13.27 13.27 0.02 0.15% 2021/03/02 Am 0:31
Evolve Global Healthcare Enhanced Yield Hedged 20.75 20.75 20.75 20.75 0.05 0.24% 2021/03/02 Am 0:31
WisdomTree Emerging Markets Dividend Index ETF 29.22 29.22 29.22 29.22 0.04 0.14% 2021/03/02 Am 0:31
BetaPro S&P TSX Capped Financials 2x Daily Bear 8.42 8.42 8.42 8.42 0.06 0.72% 2021/03/02 Am 0:31
Hamilton Canadian Bank Mean Reversion Index ETF 20.43 20.43 20.43 20.43 0.02 0.10% 2021/03/02 Am 0:31
Evolve US Banks Enhanced Yield Fund Hedged Units 19.15 19.15 19.15 19.15 0.04 0.21% 2021/03/02 Am 0:31
Invesco S&P 500 Equal Weight Index ETF CAD Units 26.57 26.57 26.57 26.57 0.07 0.26% 2021/03/02 Am 0:31
Evolve Cyber Security Index Fund - UnHedged Units 51.22 51.22 51.22 51.22 0.03 0.06% 2021/03/02 Am 0:31
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 58.43 58.43 58.43 58.43 0.02 0.03% 2021/03/02 Am 0:31
CI Marret Alternative Absolute Return Bond ETF Com 20.61 20.61 20.61 20.61 0.01 0.05% 2021/03/02 Am 0:31
First Asset Morningstar US Dividend Target 50 (CAD 17.11 17.11 17.11 17.11 0.09 0.53% 2021/03/02 Am 0:31
Harvest Healthcare Leaders Income ETF Class B Unhe 7.68 7.68 7.68 7.68 0.01 0.13% 2021/03/02 Am 0:31
Harvest Healthcare Leaders Income ETF Class U Unit 7.93 7.93 7.93 7.93 0.01 0.13% 2021/03/02 Am 0:31
iShares US Dividend Growers (CAD Hedged) Common Cl 46.67 46.67 46.67 46.67 0.27 0.58% 2021/03/02 Am 0:31
iShares US High Yield Fixed Income (CAD Hedged) Co 18.22 18.22 18.22 18.22 0.07 0.39% 2021/03/02 Am 0:31
Scotia Canadian Large Cap Equity Index Tracker ETF 23.34 23.34 23.34 23.34 0.32 1.39% 2021/03/02 Am 0:31
BMO Balanced 35.07 35.07 35.07 35.07 0.01 0.03% 2021/03/02 Am 0:31
iShares China 30.49 30.49 30.49 30.49 0.05 0.16% 2021/03/02 Am 0:31
BMO SP 500 USD 42.97 42.97 42.97 42.97 0.09 0.21% 2021/03/02 Am 0:31
Horizons Silver 13 13 13 13 0.03 0.23% 2021/03/02 Am 0:31
BMO Discount Bond 16.78 16.78 16.78 16.78 0.02 0.12% 2021/03/02 Am 0:31
BMO MSCI USA Value 25.29 25.29 25.29 25.29 0.01 0.04% 2021/03/02 Am 0:31
BMO Real Return Bond 18.34 18.34 18.34 18.34 0.07 0.38% 2021/03/02 Am 0:31
iShares Core MSCI EM 32.41 32.41 32.41 32.41 0.03 0.09% 2021/03/02 Am 0:31
BMO Canadian Dividend 17 17 17 17 0.06 0.35% 2021/03/02 Am 0:31
BMO NASDAQ 100 Equity 54.11 54.11 54.11 54.11 0.04 0.07% 2021/03/02 Am 0:31
BMO Clean Energy Index 25.94 25.94 25.94 25.94 0.03 0.12% 2021/03/02 Am 0:31
BMO S&P 500 (CAD Hedged) 56.24 56.24 56.24 56.24 0.11 0.20% 2021/03/02 Am 0:31
BMO Short Corporate Bond 14.46 14.46 14.46 14.46 0.01 0.07% 2021/03/02 Am 0:31
Emerge ARK AI & Big Data 27.41 27.41 27.41 27.41 0.10 0.37% 2021/03/02 Am 0:31
BMO Equal Weight US Banks 31.7 31.7 31.7 31.7 0.18 0.57% 2021/03/02 Am 0:31
BMO Short Provincial Bond 13.28 13.28 13.28 13.28 0.01 0.08% 2021/03/02 Am 0:31
BMO Ultra Short-Term Bond 50.16 50.16 50.16 50.16 0.01 0.02% 2021/03/02 Am 0:31
iShares S&P/TSX Completion 29.05 29.05 29.05 29.05 0.02 0.07% 2021/03/02 Am 0:31
Vanguard SP 500 CAD hedged 65.5 65.5 65.5 65.5 0.25 0.38% 2021/03/02 Am 0:31
BetaPro S&P 500 Daily Inverse 16.28 16.28 16.28 16.28 0.05 0.31% 2021/03/02 Am 0:31
Emerge ARK Fintech Innovation 23.27 23.27 23.27 23.27 0.08 0.34% 2021/03/02 Am 0:31
PowerShares Canadian Dividend 27.07 27.07 27.07 27.07 0.13 0.48% 2021/03/02 Am 0:31
Fidelity Sustainable World ETF 32.59 32.59 32.59 32.59 0.01 0.03% 2021/03/02 Am 0:31
iShares MSCI EAFE (CAD Hedged) 28.12 28.12 28.12 28.12 0.02 0.07% 2021/03/02 Am 0:31
Emerge Ark Genomics and Biotech 26.5 26.5 26.5 26.5 0.08 0.30% 2021/03/02 Am 0:31
iShares Core SP US Total Market 34.76 34.76 34.76 34.76 0.30 0.87% 2021/03/02 Am 0:31
Vanguard Conservative Portfolio 28.22 28.22 28.22 28.22 0.02 0.07% 2021/03/02 Am 0:31
BetaPro S&P TSX 60 Daily Inverse 8.75 8.75 8.75 8.75 0.01 0.11% 2021/03/02 Am 0:31
iShares Canadian Government Bond 22.29 22.29 22.29 22.29 0.03 0.13% 2021/03/02 Am 0:31
iShares Canadian Select Dividend 25.67 25.67 25.67 25.67 0.08 0.31% 2021/03/02 Am 0:31
iShares S&P/TSX Capped Materials 16.32 16.32 16.32 16.32 0.01 0.06% 2021/03/02 Am 0:31
iShares SP US Mid Cap CAD Hedged 23.83 23.83 23.83 23.83 0.15 0.63% 2021/03/02 Am 0:31
PowerShares LadderRite US 0 5 Yr 22.1 22.1 22.1 22.1 0.03 0.14% 2021/03/02 Am 0:31
Horizons Growth TRI ETF Portfolio 12.82 12.82 12.82 12.82 0.01 0.08% 2021/03/02 Am 0:31
iShares Canadian Real Return Bond 25.76 25.76 25.76 25.76 0.03 0.12% 2021/03/02 Am 0:31
Purpose Tactical Asset Allocation 25.84 25.84 25.84 25.84 0.02 0.08% 2021/03/02 Am 0:31
Harvest US Bank Leaders Income ETF 16.26 16.26 16.26 16.26 0.05 0.31% 2021/03/02 Am 0:31
25.18 25.18 25.18 25.18 0.02 0.08% 2021/03/02 Am 0:31
Vanguard FTSE Canadian Capped REIT 31.56 31.56 31.56 31.56 0.02 0.06% 2021/03/02 Am 0:31
BMO Europe High Dividend Covered Ca 17.98 17.98 17.98 17.98 0.01 0.06% 2021/03/02 Am 0:31
Evolve Automobile Innovation Hedged 55.99 55.99 55.99 55.99 0.05 0.09% 2021/03/02 Am 0:31
Evolve E-Gaming Index Unit (Hedged) 40.42 40.42 40.42 40.42 0.21 0.52% 2021/03/02 Am 0:31
Horizons Act Floating Rate Pref Com 8.79 8.79 8.79 8.79 0.03 0.34% 2021/03/02 Am 0:31
Horizons Balanced Tri ETF Portfolio 13.06 13.06 13.06 13.06 0.01 0.08% 2021/03/02 Am 0:31
Horizons US 7-10 Year Treasury Bond 59.38 59.38 59.38 59.38 0.18 0.30% 2021/03/02 Am 0:31
Vanguard FTSE Developed Asia Pac Al 39.31 39.31 39.31 39.31 0.03 0.08% 2021/03/02 Am 0:31
Vanguard US Aggregate Bond CAD Hedg 25.91 25.91 25.91 25.91 0.01 0.04% 2021/03/02 Am 0:31
iShares Core Canadian Long Term Bond 25.29 25.29 25.29 25.29 0.14 0.56% 2021/03/02 Am 0:31
Vanguard US Total Market (CAD Hedged) 75.29 75.29 75.29 75.29 0.24 0.32% 2021/03/02 Am 0:31
BMO Emerging Markets Bond (CAD Hedged) 15.45 15.45 15.45 15.45 0.02 0.13% 2021/03/02 Am 0:31
Horizons Intl Developed Markets Equity 37.67 37.67 37.67 37.67 0.02 0.05% 2021/03/02 Am 0:31
iShares Global Healthcare (CAD Hedged) 57.92 57.92 57.92 57.92 0.13 0.22% 2021/03/02 Am 0:31
Scotia Canadian Bond Index Tracker ETF 19.22 19.22 19.22 19.22 0.01 0.05% 2021/03/02 Am 0:31
Starlight Global Infrastructure Series 10.99 10.99 10.99 10.99 0.09 0.82% 2021/03/02 Am 0:31
Emerge ARK Autonomous Tech and Robotics 23.35 23.35 23.35 23.35 0.01 0.04% 2021/03/02 Am 0:31
Horizons Conservative Tri ETF Portfolio 12.6 12.6 12.6 12.6 0.01 0.08% 2021/03/02 Am 0:31
Mackenzie Maximum Diversification Canada 27.17 27.17 27.17 27.17 0.02 0.07% 2021/03/02 Am 0:31
iShares Core MSCI Global Quality Dividend 20.96 20.96 20.96 20.96 0.02 0.10% 2021/03/02 Am 0:31
Mackenzie Core Plus Canadian Fixed Income 21.73 21.73 21.73 21.73 0.06 0.28% 2021/03/02 Am 0:31
Horizons Laddered Canadian Preferred Share 23.55 23.55 23.55 23.55 0.06 0.26% 2021/03/02 Am 0:31
Middlefield Healthcare & Life Sciences ETF 10.84 10.84 10.84 10.84 0.06 0.55% 2021/03/02 Am 0:31
CI First Asset Enhanced Government Bond ETF 10.96 10.96 10.96 10.96 0.03 0.27% 2021/03/02 Am 0:31
Horizons Active Corporate Bond Common Class 11.19 11.19 11.19 11.19 0.03 0.27% 2021/03/02 Am 0:31
IShares Global Government Bond (CAD-Hedged) 21.32 21.32 21.32 21.32 0.07 0.33% 2021/03/02 Am 0:31
Harvest Equal Weight Global Utilities Income 17.74 17.74 17.74 17.74 0.10 0.56% 2021/03/02 Am 0:31
Harvest Travel & Leisure Index Class A units 23.36 23.36 23.36 23.36 0.05 0.21% 2021/03/02 Am 0:31
iShares US High Dividend Equity (CAD Hedged) 27.91 27.91 27.91 27.91 0.04 0.14% 2021/03/02 Am 0:31
iShares S&P/TSX Capped Information Technology 47.38 47.38 47.38 47.38 0.09 0.19% 2021/03/02 Am 0:31
Scotia International Equity Index Tracker ETF 23.45 23.45 23.45 23.45 0.27 1.16% 2021/03/02 Am 0:31
iShares Equal Weight Banc & Lifeco Common Class 14.22 14.22 14.22 14.22 0.03 0.21% 2021/03/02 Am 0:31
iShares Core Conservative Balanced ETF Portfolio 22.07 22.07 22.07 22.07 0.03 0.14% 2021/03/02 Am 0:31
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 25.33 25.33 25.33 25.33 0.12 0.47% 2021/03/02 Am 0:31
CI WisdomTree Canada Quality Dividend Growth Index 30.72 30.72 30.72 30.72 0.02 0.07% 2021/03/02 Am 0:31
Horizons Enhanced Income Gold Producers Common Cla 27.25 27.25 27.25 27.25 0.11 0.41% 2021/03/02 Am 0:31
iShares 1-5Yr Laddered Government Bond Common Clas 18.03 18.03 18.03 18.03 0.01 0.06% 2021/03/02 Am 0:31
iShares Global Monthly Dividend (CAD Hedged) Commo 19.8 19.8 19.8 19.8 0.01 0.05% 2021/03/02 Am 0:31
iShares S&P TSX Canadian Dividend Aristocrats Comm 27.94 27.94 27.94 27.94 0.09 0.32% 2021/03/02 Am 0:31
iShares S&P/TSX Canadian Preferred Share Common Cl 13.07 13.07 13.07 13.07 0.02 0.15% 2021/03/02 Am 0:31
Mackenzie US Investment Grade Corporate Bond CAD H 105.06 105.06 105.06 105.06 0.07 0.07% 2021/03/02 Am 0:31
Sprott Physical Gold 17.34 17.34 17.34 17.34 0.02 0.12% 2021/03/02 Am 0:31
Vanguard Growth Portfolio 29.85 29.85 29.85 29.85 0.06 0.20% 2021/03/02 Am 0:31
BMO Covered Call Utilities 11.93 11.93 11.93 11.93 0.07 0.59% 2021/03/02 Am 0:31
Horizons Psychedelic Stock 10.12 10.12 10.12 10.12 0.06 0.59% 2021/03/02 Am 0:31
Horizons US Dollar Currency 12.77 12.77 12.77 12.77 0.01 0.08% 2021/03/02 Am 0:31
BMO Laddered Preferred Share 10.65 10.65 10.65 10.65 0.01 0.09% 2021/03/02 Am 0:31
RBC Canadian Preferred Share 21.81 21.81 21.81 21.81 0.01 0.05% 2021/03/02 Am 0:31
38.08 38.08 38.08 38.08 0.09 0.24% 2021/03/02 Am 0:31
iShares NASDAQ 100 (CAD Hedged) 103.89 103.89 103.89 103.89 0.04 0.04% 2021/03/02 Am 0:31
iShares S&P/TSX Capped Utilities 28.35 28.35 28.35 28.35 0.12 0.42% 2021/03/02 Am 0:31
iShares Gold Bullion (CAD Hedged) 14.23 14.23 14.23 14.23 0.02 0.14% 2021/03/02 Am 0:31
BMO NASDAQ 100 Equity (CAD Hedged) 96.01 96.01 96.01 96.01 0.11 0.11% 2021/03/02 Am 0:31
Scotia US Equity Index Tracker ETF 22.86 22.86 22.86 22.86 0.19 0.84% 2021/03/02 Am 0:31
PowerShares Canadian Preferred Share 15.24 15.24 15.24 15.24 0.11 0.73% 2021/03/02 Am 0:31
BMO Canadian High Dividend Covered Call 16.78 16.78 16.78 16.78 0.03 0.18% 2021/03/02 Am 0:31
Mackenzie Core Plus Canadian Fixed Income 21.77 21.77 21.77 21.77 0.09 0.42% 2021/03/02 Am 0:31
iShares Canadian Financial Monthly Income Common C 7.26 7.26 7.26 7.26 0.01 0.14% 2021/03/02 Am 0:31
iShares Edge MSCI Min Vol EAFE Units 34.85 34.85 34.74 34.87 0.00 0.00% 2021/03/02 Am 0:03
BMO Mid Term US IG Corp Bond Hdg 15.53 15.53 15.51 15.54 0.00 0.00% 2021/03/02 Am 0:03
BMO Global Consumer Discretionary Hedged to CAD In 33.23 33.23 33.06 33.37 0.00 0.00% 2021/03/02 Am 0:03
First Asset Canadian Convertible Bond Common Class 10.46 10.46 10.38 10.46 0.00 0.00% 2021/03/02 Am 0:03
BMO China Equity 38.62 38.62 38.2 38.68 0.00 0.00% 2021/03/02 Am 0:03
Vanguard Retirement Income ETF Portfolio 26.32 26.32 26.21 26.33 0.00 0.00% 2021/03/02 Am 0:03
BMO MSCI USA High Quality 50.55 50.55 50.06 50.56 0.00 0.00% 2021/03/02 Am 0:03
iShares Diversified Monthly Income 11 11 10.98 11 0.00 0.00% 2021/03/02 Am 0:03
iShares Canadian Short Term Bond 27.96 27.96 27.92 27.96 0.00 0.00% 2021/03/02 Am 0:03
First Asset Preferred Share 22.29 22.29 22.19 22.29 0.00 0.00% 2021/03/01 Am 23:32
iShares ESG MSCI EAFE Index 22.41 22.41 22.41 22.49 0.00 0.00% 2021/03/01 Am 23:32
QuantShares Enhanced Core EM 31.8 31.8 31.8 31.8 0.00 0.00% 2021/03/01 Am 23:32
BMO Mid-Term US Treasury Bond 51.62 51.62 51.62 51.79 0.00 0.00% 2021/03/01 Am 23:32
BMO Mid-Term US Treasury Bond 53.82 53.82 53.82 53.93 0.00 0.00% 2021/03/01 Am 23:32
Purpose Diversified Real Asset 21 21 21 21.08 0.00 0.00% 2021/03/01 Am 23:32
PowerShares DWA Global Momentum 24.22 24.22 24.18 24.22 0.00 0.00% 2021/03/01 Am 23:32
BMO Low Volatility US Equity USD 30.92 30.92 30.92 30.92 0.00 0.00% 2021/03/01 Am 23:32
BMO Mid Term US IG Corp Bond USD 15.6 15.6 15.6 15.63 0.00 0.00% 2021/03/01 Am 23:32
AGFiQ Enhanced Global ESG Factors 33.25 33.25 33.16 33.25 0.00 0.00% 2021/03/01 Am 23:32
PowerShares SP International Devel 21.05 21.05 21.05 21.19 0.00 0.00% 2021/03/01 Am 23:32
AGFiQ Enhanced Core Canadian Equity 29.02 29.02 28.78 29.02 0.00 0.00% 2021/03/01 Am 23:32
First Trust AlphaDEX US Health Care 37.78 37.78 37.77 37.81 0.00 0.00% 2021/03/01 Am 23:32
Horizons Canadian Midstream Oil Gas 7.86 7.86 7.84 7.86 0.00 0.00% 2021/03/01 Am 23:32
iShares Core Short Term High Qualit 19.85 19.85 19.84 19.85 0.00 0.00% 2021/03/01 Am 23:32
Starlight Global Real Estate Series 9.53 9.53 9.53 9.53 0.00 0.00% 2021/03/01 Am 23:32
AGFiQ Enhanced Global Infrastructure 26.57 26.57 26.57 26.57 0.00 0.00% 2021/03/01 Am 23:32
CI First Asset MSCI World ESG Impact 25.62 25.62 25.62 25.65 0.00 0.00% 2021/03/01 Am 23:32
PowerShares Senior Loan (CAD Hedged) 17.56 17.56 17.55 17.56 0.00 0.00% 2021/03/01 Am 23:32
Dynamic iShares Active Global Dividend 50.5 50.5 50.28 50.5 0.00 0.00% 2021/03/01 Am 23:32
Fidelity International Value Index ETF 27.44 27.44 27.33 27.44 0.00 0.00% 2021/03/01 Am 23:32
Horizons Natural Gas Yield Common Class 7.89 7.89 7.85 7.89 0.00 0.00% 2021/03/01 Am 23:32
TD Active Global Real Estate Equity ETF 14.95 14.95 14.91 14.95 0.00 0.00% 2021/03/01 Am 23:32
First Asset Morningstar Intl Value Common 24.64 24.64 24.64 24.66 0.00 0.00% 2021/03/01 Am 23:32
AGFiQ Enhanced Core Global Multi-Sector Bond 27.35 27.35 27.34 27.4 0.00 0.00% 2021/03/01 Am 23:32
Wealthsimple North America Socially Resp Idx 29.13 29.13 29.13 29.13 0.00 0.00% 2021/03/01 Am 23:32
BMO US High Dividend Covered Call Hedged to CAD 19.63 19.63 19.35 19.64 0.00 0.00% 2021/03/01 Am 23:32
First Asset Morningstar Canada Value Common Class 17.71 17.71 17.65 17.71 0.00 0.00% 2021/03/01 Am 23:32
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 47.55 47.55 46.55 47.55 0.00 0.00% 2021/03/01 Am 23:32
CI WisdomTree International Quality Dividend Growt 28.21 28.21 28.18 28.21 0.00 0.00% 2021/03/01 Am 23:32
Desjardins 1-5 Year Laddered Canadian Corporate Bo 19.75 19.75 19.75 19.77 0.00 0.00% 2021/03/01 Am 23:32
Desjardins 1-5 Year Laddered Canadian Government B 19.28 19.28 19.27 19.28 0.00 0.00% 2021/03/01 Am 23:32
Franklin Liberty Global Aggregate Bond ETF (CAD-He 21.54 21.54 21.54 21.56 0.00 0.00% 2021/03/01 Am 23:32
iShares Core MSCI US Quality Dividend Index CADHed 23.05 23.05 22.7 23.05 0.00 0.00% 2021/03/01 Am 23:32
Mackenzie Maximum Diversification Developed Market 23.74 23.74 23.72 23.74 0.00 0.00% 2021/03/01 Am 23:32
Horizons Cash Maximizer ETF 100.88 100.88 100.87 100.88 0.00 0.00% 2021/03/01 Am 23:31
BMO Floating Rate High Yield 14.38 14.38 14.37 14.4 0.00 0.00% 2021/03/01 Am 23:31
Horizons Actv CDN Muni Bnd E 10.06 10.06 10.03 10.06 0.00 0.00% 2021/03/01 Am 23:31
iShares Gold Bullion (Non Hedged) 18.78 18.78 18.77 19 0.00 0.00% 2021/03/01 Am 23:31
iShares Japan Fundamental Hedged C 15.9 15.9 15.81 15.95 0.00 0.00% 2021/03/01 Am 23:31
Horizons Active Cdn Bond Common Class 10.43 10.43 10.4 10.43 0.00 0.00% 2021/03/01 Am 23:31
Vanguard Conservative Income Portfolio 27.63 27.63 27.57 27.63 0.00 0.00% 2021/03/01 Am 23:31
Mackenzie Maximum Diversification All World DM ex 23.94 23.94 23.85 23.97 0.00 0.00% 2021/03/01 Am 23:31
Horizons S&P 500 76.74 76.74 75.89 76.74 0.00 0.00% 2021/03/01 Am 23:02
BMO US Dividend USD 25.56 25.56 25.56 25.56 0.00 0.00% 2021/03/01 Am 23:02
Horizons Natural Gas 7.3 7.3 7.23 7.3 0.00 0.00% 2021/03/01 Am 23:02
Lysander Slater Active 9.22 9.22 9.22 9.28 0.00 0.00% 2021/03/01 Am 23:02
iShares Canadian Fundamental C 16.71 16.71 16.64 16.71 0.00 0.00% 2021/03/01 Am 23:02
First Asset MSCI Canada Quality 26.68 26.68 26.63 26.69 0.00 0.00% 2021/03/01 Am 23:02
RBC 1 5 Year Laddered Corp Bond 19.52 19.52 19.52 19.52 0.00 0.00% 2021/03/01 Am 23:02
Mackenzie Core Plus Global Fixed 19.82 19.82 19.82 19.82 0.00 0.00% 2021/03/01 Am 23:02
Bristol Gate Concentrated US Equity 29.77 29.77 29.77 29.77 0.00 0.00% 2021/03/01 Am 23:02
Healthcare Leaders Income Units Class U 7.96 7.96 7.95 7.96 0.00 0.00% 2021/03/01 Am 23:02
iShares S&P/TSX Capped Consumer Staples 61.37 61.37 61.3 61.41 0.00 0.00% 2021/03/01 Am 23:02
Bristol Gate Concentrated Canadian Equity 23.35 23.35 23.26 23.35 0.00 0.00% 2021/03/01 Am 23:02
First Asset Morningstar US Momentum Common 22.97 22.97 22.71 22.97 0.00 0.00% 2021/03/01 Am 23:02
Mackenzie Canadian Short Term Fixed Income 20.4 20.4 20.4 20.45 0.00 0.00% 2021/03/01 Am 23:02
PowerShares S&P 500 Low Volatility (CAD Hedged) 41.25 41.25 40.95 41.25 0.00 0.00% 2021/03/01 Am 23:02
WisdomTree US Quality Dividend Growth Non-Hedged 32.83 32.83 32.63 32.83 0.00 0.00% 2021/03/01 Am 23:02
First Asset Morningstar Canada Dividend Target 30 11.19 11.19 11.13 11.19 0.00 0.00% 2021/03/01 Am 23:02
CI Global Infrastructure Private Pool - ETF C$ Ser 20.79 20.79 20.79 20.79 0.00 0.00% 2021/03/01 Am 23:02
Vanguard FTSE Developed ex North America High Divi 25.03 25.03 24.85 25.03 0.00 0.00% 2021/03/01 Am 23:02
BetaPro Gold Bullion 2x Daily Bull 10.82 10.82 10.82 11.03 0.00 0.00% 2021/03/01 Am 23:02
Horizons Equal Weight Canada Banks 24.69 24.69 24.55 24.69 0.00 0.00% 2021/03/01 Am 23:02
Horizons Active Cdn Dividend Common Class 17.24 17.24 17.18 17.24 0.00 0.00% 2021/03/01 Am 23:02
Horizons S&P/TSX Capped Composite Index ETF 26.88 26.88 26.88 26.9 0.00 0.00% 2021/03/01 Am 23:02
Harvest Brand Leaders Plus Income ETF Class U Unit 11.5 11.5 11.41 11.5 0.00 0.00% 2021/03/01 Am 23:02
Horizons Gold Yield Common Class 5.18 5.18 5.18 5.23 0.00 0.00% 2021/03/01 Am 23:02
First Asset European Bank 6.88 6.88 6.88 6.89 0.00 0.00% 2021/03/01 Am 22:31
PowerShares Low Volatility 21.96 21.96 21.96 21.96 0.00 0.00% 2021/03/01 Am 22:31
Horizons S&P 500 CAD Hedged 94.68 94.68 93.95 94.68 0.00 0.00% 2021/03/01 Am 22:31
BMO Long-Term US Treasury Bond 54.96 54.96 54.85 55.19 0.00 0.00% 2021/03/01 Am 22:31
RBC Target 2023 Corporate Bond 19.88 19.88 19.88 19.88 0.00 0.00% 2021/03/01 Am 22:31
Vanguard Canadian Long-Term Bond 27.42 27.42 27.42 27.56 0.00 0.00% 2021/03/01 Am 22:31
BMO Global Consumer Staples Hedged 21.03 21.03 20.91 21.03 0.00 0.00% 2021/03/01 Am 22:31
iShares Short Term Strategic Fixed 18.89 18.89 18.89 18.89 0.00 0.00% 2021/03/01 Am 22:31
Brompton Global Dividend Growth ETF 20.13 20.13 20.13 20.13 0.00 0.00% 2021/03/01 Am 22:31
RBC 1 5 Year Laddered Canadian Bond 19.63 19.63 19.61 19.63 0.00 0.00% 2021/03/01 Am 22:31
CI First Asset Canadian Buyback Index ETF 26.66 26.66 26.66 26.66 0.00 0.00% 2021/03/01 Am 22:31
iShares Short Duration High Income Common 17.3 17.3 17.25 17.3 0.00 0.00% 2021/03/01 Am 22:31
iShares Edge MSCI Min Vol Emerging Markets Units 28.93 28.93 28.93 28.93 0.00 0.00% 2021/03/01 Am 22:31
Desjardins Developed ex USA ex Canada Multifactor 20.82 20.82 20.82 20.82 0.00 0.00% 2021/03/01 Am 22:31
CI WisdomTree U.S. Quality Dividend Growth Variabl 32.31 32.31 32.01 32.31 0.00 0.00% 2021/03/01 Am 22:31
Desjardins Emerging Markets Multifactor-Controlled 17.93 17.93 17.93 17.93 0.00 0.00% 2021/03/01 Am 22:31
Desjardins USA Multifactor - Controlled Volatility 26.15 26.15 26.1 26.15 0.00 0.00% 2021/03/01 Am 22:31
Evolve Automobile Innovation Index Fund - UnHedged 59.47 59.47 58.96 59.47 0.00 0.00% 2021/03/01 Am 22:31
Franklin Liberty U.S. Investment Grade Corporate E 22.24 22.24 22.22 22.24 0.00 0.00% 2021/03/01 Am 22:31
iShares S&P/TSX North American Preferred Stock (CA 17.25 17.25 17.2 17.25 0.00 0.00% 2021/03/01 Am 22:31
Picton Mahoney Fortified Market Neutral Alternativ 12.25 12.25 12.21 12.25 0.00 0.00% 2021/03/01 Am 22:31
PIMCO Monthly Income Fund 20.09 20.09 20.08 20.1 0.00 0.00% 2021/03/01 Am 22:31
Purpose High Interest Savings 50.01 50.01 50 50.01 0.00 0.00% 2021/03/01 Am 22:31
Mackenzie Floating Rate Income 19.18 19.18 19.16 19.18 0.00 0.00% 2021/03/01 Am 22:31
BMO US Put Write 15.17 15.17 15.15 15.17 0.00 0.00% 2021/03/01 Am 22:02
Purpose Best Ideas 41.3 41.3 41.1 41.3 0.00 0.00% 2021/03/01 Am 22:02
Harvest Global Gold Giants Index 25.39 25.39 25.39 25.86 0.00 0.00% 2021/03/01 Am 22:02
Horizons China High Dividend Yield 22 22 21.98 22 0.00 0.00% 2021/03/01 Am 22:02
PowerShares FTSE RAFI Global Small 31.12 31.12 31.12 31.12 0.00 0.00% 2021/03/01 Am 22:02
iShares Edge MSCI Min Vol USA CAD Hdg 28.76 28.76 28.64 28.82 0.00 0.00% 2021/03/01 Am 22:02
Desjardins RI Emerging Markets Multifactor - Low C 21.85 21.85 21.85 21.85 0.00 0.00% 2021/03/01 Am 22:02
Franklin Liberty Canadian Investment Grade Corpora 20.03 20.03 19.93 20.03 0.00 0.00% 2021/03/01 Am 22:02
Horizons Enhanced Income International Equity Comm 5.53 5.53 5.53 5.53 0.00 0.00% 2021/03/01 Am 22:02
TD Canadian Aggregate Bond 15 15 15 15.07 0.00 0.00% 2021/03/01 Am 22:02
Mackenzie Global High Yield Fixed Income 19.99 19.99 19.99 20.11 0.00 0.00% 2021/03/01 Am 22:02
Horizons Active Global Fixed Income Common Class 7.68 7.68 7.67 7.68 0.00 0.00% 2021/03/01 Am 22:02
PowerShares Tactical Bond 19.43 19.43 19.43 19.5 0.00 0.00% 2021/03/01 Am 22:02
First Asset Enhanced Short Duration Bond 10.13 10.13 10.13 10.14 0.00 0.00% 2021/03/01 Am 22:02
CI Lawrence Park Alternative Investment Grade Cred 20.43 20.43 20.42 20.43 0.00 0.00% 2021/03/01 Am 22:02
TD S&P 500 28.44 28.44 28.26 28.5 0.00 0.00% 2021/03/01 Am 22:02
Horizons US Dollar Currency 10.08 10.08 10.08 10.09 0.00 0.00% 2021/03/01 Am 22:02
BMO Global Communications 29.37 29.37 29.31 29.37 0.00 0.00% 2021/03/01 Am 21:31
Mackenzie Ivy Global Equity 26.13 26.13 26.13 26.13 0.00 0.00% 2021/03/01 Am 21:31
First Asset Canadian Buyback 26.68 26.68 26.68 26.68 0.00 0.00% 2021/03/01 Am 21:31
Horizons Canadian High Dividend 33.04 33.04 33.04 33.04 0.00 0.00% 2021/03/01 Am 21:31
First Asset Investment Grade Bond 10.38 10.38 10.38 10.39 0.00 0.00% 2021/03/01 Am 21:31
BetaPro Gold Bullion 2x Daily Bear 14.48 14.48 14.31 14.48 0.00 0.00% 2021/03/01 Am 21:31
First Asset Energy Giants CC Adviso 5.15 5.15 5.12 5.15 0.00 0.00% 2021/03/01 Am 21:31
First Trust AlphaDEX US Industrials 37.31 37.31 37.31 37.31 0.00 0.00% 2021/03/01 Am 21:31
CI First Asset U.S. Buyback Index ETF 36.63 36.63 36.63 36.63 0.00 0.00% 2021/03/01 Am 21:31
BMO MSCI Next Gen Internet Innovation Index 30.55 30.55 30.17 30.55 0.00 0.00% 2021/03/01 Am 21:31
First Asset Morningstar Intl Momentum Common 38.55 38.55 38.4 38.55 0.00 0.00% 2021/03/01 Am 21:31
Emerge Ark Global Disruptive Innovation Units 19.35 19.35 19.01 19.35 0.00 0.00% 2021/03/01 Am 21:31
First Asset MSCI International Low Risk Weighted 19.87 19.87 19.87 19.87 0.00 0.00% 2021/03/01 Am 21:31
Manulife Multifactor Canadian SMID Cap Index ETF 32.54 32.54 32.5 32.54 0.00 0.00% 2021/03/01 Am 21:31
Fidelity Canadian High Dividend Index Units Series 24.54 24.54 24.54 24.54 0.00 0.00% 2021/03/01 Am 21:31
First Asset Morningstar Intl Value CAD Hedged Comm 22.9 22.9 22.77 22.9 0.00 0.00% 2021/03/01 Am 21:31
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.14 19.14 19.1 19.15 0.00 0.00% 2021/03/01 Am 21:31
iShares Core Income Balanced ETF Portfolio 21.06 21.06 21.04 21.07 0.00 0.00% 2021/03/01 Am 21:31
Horizons NASDAQ-100 Index ETF 74.47 74.47 73.62 74.47 0.00 0.00% 2021/03/01 Am 21:02
Accelerate Private Equity Alpha 19.63 19.63 19.63 19.63 0.00 0.00% 2021/03/01 Am 21:02
Fidelity U.S. Momentum Index ETF 29.68 29.68 29.68 29.68 0.00 0.00% 2021/03/01 Am 21:02
CIBC Flexible Yield ETF (CAD-Hedged) 19.67 19.67 19.67 19.67 0.00 0.00% 2021/03/01 Am 21:02
Dynamic Active Global Infrastructure ETF 18.12 18.12 18.05 18.12 0.00 0.00% 2021/03/01 Am 21:02
Dynamic iShares Active Global Fincl Services 31.45 31.45 31.45 31.45 0.00 0.00% 2021/03/01 Am 21:02
BMO SIA Focused Canadian Equity Fund ETF Series 39.11 39.11 39.11 39.11 0.00 0.00% 2021/03/01 Am 21:02
TD Canadian Aggregate Bond 15.03 15.03 15.03 15.07 0.00 0.00% 2021/03/01 Am 21:02
Horizons US 7-10 Year Treasury Bond 46.43 46.43 46.43 46.43 0.00 0.00% 2021/03/01 Am 21:02
Evolve Global Materials & Mining Enhanced Yield He 27.47 27.47 27.35 27.47 0.00 0.00% 2021/03/01 Am 21:02
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 35.79 35.79 35.7 35.87 0.00 0.00% 2021/03/01 Am 21:02
PowerShares Ultra Liquid Long Term Government Bond 24.31 24.31 24.31 24.36 0.00 0.00% 2021/03/01 Am 21:02
BMO Conservative 33.84 33.84 33.84 33.84 0.00 0.00% 2021/03/01 Am 20:32
First Asset Active Canadian Div 10.44 10.44 10.44 10.44 0.00 0.00% 2021/03/01 Am 20:32
PowerShares FTSE RAFI Canadian Smal 25.75 25.75 25.75 25.78 0.00 0.00% 2021/03/01 Am 20:32
Fidelity Systematic Canadian Bond Index ETF 25.41 25.41 25.41 25.41 0.00 0.00% 2021/03/01 Am 20:32
Mackenzie US High Yield Bond Index ETF CAD-Hedged 94.07 94.07 94.07 94.07 0.00 0.00% 2021/03/01 Am 20:32
RBC Quant EAFE Dividend Leaders 23.17 23.17 23.05 23.17 0.00 0.00% 2021/03/01 Am 20:31
Purpose Behavioural Opportunities 24.59 24.59 24.59 24.59 0.00 0.00% 2021/03/01 Am 20:31
Harvest US Investment Grade Bond Plus ETF 19.4 19.4 19.38 19.41 0.00 0.00% 2021/03/01 Am 20:31
Horizons Enhanced Income Energy Common Class 6.61 6.61 6.58 6.62 0.00 0.00% 2021/03/01 Am 20:31
Desjardins Canada Multifactor - Controlled Volatil 19.05 19.05 19.05 19.05 0.00 0.00% 2021/03/01 Am 20:31
First Asset Morningstar National Bank Quebec Commo 24 24 23.82 24 0.00 0.00% 2021/03/01 Am 20:31
BMO Low Vol Int Eq 23.85 23.85 23.8 23.85 0.00 0.00% 2021/03/01 Am 20:02
BMO US Put Write Hedged 15.94 15.94 15.94 15.94 0.00 0.00% 2021/03/01 Am 20:02
TD S&P/TSX Capped Composite 20.8 20.8 20.71 20.8 0.00 0.00% 2021/03/01 Am 20:02
iShares EM Fundamental Fund C 38.14 38.14 38.14 38.42 0.00 0.00% 2021/03/01 Am 20:02
Mackenzie International Equity 103.82 103.82 103.82 103.82 0.00 0.00% 2021/03/01 Am 20:02
Mackenzie Canadian Aggregate Bond 104.76 104.76 104.76 104.76 0.00 0.00% 2021/03/01 Am 20:02
iShares Conservative Short Term Str 19.8 19.8 19.73 19.8 0.00 0.00% 2021/03/01 Am 20:02
Mackenzie Canadian All Corporate Bond 104.63 104.63 104.63 104.63 0.00 0.00% 2021/03/01 Am 20:02
CIBC Active Investment Grade Corporate Bond 21.96 21.96 21.92 21.96 0.00 0.00% 2021/03/01 Am 20:02
Horizons Enhanced Income Financials Common Class 8.3 8.3 8.24 8.3 0.00 0.00% 2021/03/01 Am 20:02
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 36 36 35.76 36 0.00 0.00% 2021/03/01 Am 20:02
Horizons Active Floating Rate Bond 10.13 10.13 10.12 10.13 0.00 0.00% 2021/03/01 Am 20:02
Horizons CDN Insider 14.5 14.5 14.5 14.54 0.00 0.00% 2021/03/01 Am 19:31
BMO US High Dividend CC USD 22.07 22.07 21.82 22.07 0.00 0.00% 2021/03/01 Am 19:31
High Interest Savings Account 50.01 50.01 50 50.01 0.00 0.00% 2021/03/01 Am 19:31
Evolve Active Core Fixed Income 20.43 20.43 20.43 20.76 0.00 0.00% 2021/03/01 Am 19:31
Horizons Active US Dividend Class E 14.83 14.83 14.83 14.83 0.00 0.00% 2021/03/01 Am 19:31
Horizons Enhanced Income Equity Common Class 6.12 6.12 6.12 6.12 0.00 0.00% 2021/03/01 Am 19:31
CI First Asset MSCI World ESG Impact Unhedged 25.43 25.43 25.33 25.43 0.00 0.00% 2021/03/01 Am 19:31
Franklin Liberty Risk Managed Canadian Equity ETF 22.01 22.01 22.01 22.01 0.00 0.00% 2021/03/01 Am 19:31
BMO US Put Write USD 16.05 16.05 16.05 16.05 0.00 0.00% 2021/03/01 Am 19:02
BMO Short Federal Bond 14.41 14.41 14.41 14.41 0.00 0.00% 2021/03/01 Am 19:02
TD International Equity 19.38 19.38 19.38 19.38 0.00 0.00% 2021/03/01 Am 19:02
Purpose Core Income Equity 21.37 21.37 21.34 21.37 0.00 0.00% 2021/03/01 Am 19:02
RBC Quant EAFE Equity Leaders 23.02 23.02 23.02 23.02 0.00 0.00% 2021/03/01 Am 19:02
Mackenzie China A Shares CSI 300 126.18 126.18 125.92 126.18 0.00 0.00% 2021/03/01 Am 19:02
BMO MSCI Genomic Innovation Index 28.21 28.21 28.13 28.21 0.00 0.00% 2021/03/01 Am 19:02
Horizons SP TSX Capped Financials 50.38 50.38 49.85 50.38 0.00 0.00% 2021/03/01 Am 19:02
RBC Quant Canadian Equity Leaders 24.16 24.16 24.16 24.16 0.00 0.00% 2021/03/01 Am 19:02
Franklin LibertyQT Global Dividend 21.67 21.67 21.67 21.67 0.00 0.00% 2021/03/01 Am 19:02
iShares Edge MSCI Multifactor EAFE 23.84 23.84 23.84 23.84 0.00 0.00% 2021/03/01 Am 19:02
iShares FactorSelect MSCI EAFE CAD 24.83 24.83 24.83 24.83 0.00 0.00% 2021/03/01 Am 19:02
Dynamic iShares Active U.S. Mid-Cap 10.51 10.51 10.5 10.51 0.00 0.00% 2021/03/01 Am 19:02
First Asset MSCI EU Low Risk CAD Co 27.05 27.05 26.94 27.05 0.00 0.00% 2021/03/01 Am 19:02
Evolve Active Global Fixed Income Fund 49.94 49.94 49.94 49.94 0.00 0.00% 2021/03/01 Am 19:02
Horizons S&P/TSX 60 33.02 33.02 33.02 33.02 0.00 0.00% 2021/03/01 Am 18:32
RBC U.S. Banks Yield 21.43 21.43 21.43 21.43 0.00 0.00% 2021/03/01 Am 18:32
BMO US Put Write Hedged 15.88 15.88 15.88 15.88 0.00 0.00% 2021/03/01 Am 18:32
BMO Low Volatility EM Equity 21.55 21.55 21.55 21.55 0.00 0.00% 2021/03/01 Am 18:32
Franklin FTSE Europe ex U.K. 24.62 24.62 24.62 24.62 0.00 0.00% 2021/03/01 Am 18:32
NBI Canadian Family Business 25.7 25.7 25.7 25.7 0.00 0.00% 2021/03/01 Am 18:32
Horizons US Large Cap Index ETF 90.27 90.27 90.27 90.27 0.00 0.00% 2021/03/01 Am 18:32
Horizons US Large Cap Index ETF 114.97 114.97 114.97 114.97 0.00 0.00% 2021/03/01 Am 18:32
Mackenzie Global Leadership Impact 38.91 38.91 38.91 38.91 0.00 0.00% 2021/03/01 Am 18:32
Emerge Ark Fintech Innovation Units 17.52 17.52 17.52 17.52 0.00 0.00% 2021/03/01 Am 18:32
First Asset Global Financial Sector 21.47 21.47 21.47 21.47 0.00 0.00% 2021/03/01 Am 18:32
iShares Edge MSCI Min Vol EAFE CAD Hdg 22.18 22.18 22.18 22.18 0.00 0.00% 2021/03/01 Am 18:32
iShares Edge MSCI Multifactor USA Units 32.31 32.31 32.31 32.31 0.00 0.00% 2021/03/01 Am 18:32
WisdomTree U.S. Quality Dividend Growth 31.88 31.88 31.88 31.88 0.00 0.00% 2021/03/01 Am 18:32
Mackenzie International Equity CAD Hedged 102.89 102.89 102.89 102.89 0.00 0.00% 2021/03/01 Am 18:32
Brompton North American Financials Dividend 23.12 23.12 23.12 23.12 0.00 0.00% 2021/03/01 Am 18:32
CI WisdomTree Japan Equity Index ETF Hedged 25.79 25.79 25.79 25.79 0.00 0.00% 2021/03/01 Am 18:32
Desjardins Canadian Universe Bond Index ETF 20.3 20.3 20.3 20.3 0.00 0.00% 2021/03/01 Am 18:32
Emerge ARK Autonomous Tech and Robotics Units 17.96 17.96 17.96 17.96 0.00 0.00% 2021/03/01 Am 18:32
Horizons Enhanced Income US Equity Common Class 13.92 13.92 13.92 13.92 0.00 0.00% 2021/03/01 Am 18:32
Horizons Enhanced Income US Equity Common Class 17.63 17.63 17.63 17.63 0.00 0.00% 2021/03/01 Am 18:32
Invesco S&P 500 Equal Weight Index ETF USD Units 20.66 20.66 20.66 20.66 0.00 0.00% 2021/03/01 Am 18:32
Mackenzie Maximum Diversification All World DM ex 23.77 23.77 23.77 23.77 0.00 0.00% 2021/03/01 Am 18:32
Manulife Multifactor Canadian Large Cap Index ETF 27.88 27.88 27.88 27.88 0.00 0.00% 2021/03/01 Am 18:32
Fidelity U.S. High Dividend Currency Neutral Index 25.12 25.12 25.12 25.12 0.00 0.00% 2021/03/01 Am 18:32
Manulife Multifactor U.S. Large Cap Index ETF (Hed 37.86 37.86 37.86 37.86 0.00 0.00% 2021/03/01 Am 18:32
Picton Mahoney Fortified Multi-Strategy Alternativ 11.42 11.42 11.42 11.42 0.00 0.00% 2021/03/01 Am 18:32
Horizons Active EM Div 13.88 13.88 13.88 13.88 0.00 0.00% 2021/03/01 Am 18:32
Mackenzie Portfolio Completion 19.27 19.27 19.27 19.27 0.00 0.00% 2021/03/01 Am 18:32
Horizons Marijuana Life Sciences 10.45 10.45 10.45 10.45 0.00 0.00% 2021/03/01 Am 18:32
iShares Edge MSCI Multi USA CAD Hdg 32.31 32.31 32.31 32.31 0.00 0.00% 2021/03/01 Am 18:32
Dynamic iShares Active Tactical Bond 21.89 21.89 21.89 21.89 0.00 0.00% 2021/03/01 Am 18:32
Desjardins Canadian Preferred Share Index ETF 18.99 18.99 18.99 18.99 0.00 0.00% 2021/03/01 Am 18:32
Desjardins RI Global Multifactor FFR Free 23.18 23.18 23.18 23.18 0.00 0.00% 2021/03/01 Am 18:32
First Asset Morningstar Intl Momentum CAD Hedged C 36.11 36.11 36.11 36.11 0.00 0.00% 2021/03/01 Am 18:32
Horizons US Marijuana 9.06 9.06 9.06 9.06 0.00 0.00% 2021/03/01 Am 18:32
Mackenzie Canadian Large Cap Equity 109.43 109.43 109.43 109.43 0.00 0.00% 2021/03/01 Am 18:32
Mackenzie US Large Cap Equity CAD Hedged 134.02 134.02 134.02 134.02 0.00 0.00% 2021/03/01 Am 18:32
Horizons Industry 4.0 47.58 47.58 47.58 47.58 0.00 0.00% 2021/02/27 Am 1:01
Fidelity Global Monthly High Income ETF 24.24 24.24 24.24 24.24 0.00 0.00% 2021/02/27 Am 1:01
Purpose Floating Rate Income Fund - ETF 7.97 7.97 7.97 7.97 0.00 0.00% 2021/02/27 Am 1:01
Fidelity International Momentum Index ETF 28.71 28.71 28.71 28.71 0.00 0.00% 2021/02/27 Am 1:01
Fidelity International High Dividend Index Units S 22.55 22.55 22.55 22.55 0.00 0.00% 2021/02/27 Am 1:01
First Asset Morningstar US Value CAD Hedged Common 10.27 10.27 10.27 10.27 0.00 0.00% 2021/02/27 Am 1:01
Picton Mahoney Fortified Active Extension Alternat 13.22 13.22 13.22 13.22 0.00 0.00% 2021/02/27 Am 1:01
BMO ESG Corporate Bond Index ETF 30.39 30.39 30.39 30.39 0.00 0.00% 2021/02/27 Am 0:31
Franklin Liberty Core Balanced ETF 22.8 22.8 22.8 22.8 0.00 0.00% 2021/02/27 Am 0:31
First Trust Canadian Capital Strength 36.04 36.04 36.04 36.04 0.00 0.00% 2021/02/27 Am 0:31
RBC Vision Women's Leadership MSCI Canada 23.65 23.65 23.65 23.65 0.00 0.00% 2021/02/27 Am 0:31
First Trust International Capital Strength ETF 24.52 24.52 24.52 24.52 0.00 0.00% 2021/02/27 Am 0:31
Fidelity U.S. High Dividend Index Units Series L 25.34 25.34 25.34 25.34 0.00 0.00% 2021/02/27 Am 0:31
PowerShares Fundamental High Yield Corporate Bond 19.69 19.69 19.69 19.69 0.00 0.00% 2021/02/27 Am 0:31
CI WisdomTree International Quality Dividend Growt 28.38 28.38 28.38 28.38 0.00 0.00% 2021/02/27 Am 0:31
RBC Quant EM Div Leaders 22.33 22.33 22.33 22.33 0.00 0.00% 2021/02/27 Am 0:31
BMO Ultra Short-Term US Bond 48.55 48.55 48.55 48.55 0.00 0.00% 2021/02/27 Am 0:31
PowerShares FTSE RAFI US Fundam 31.65 31.65 31.65 31.65 0.00 0.00% 2021/02/27 Am 0:31
IA Clarington Core Plus Bond Fund Series ETF 10.36 10.36 10.36 10.36 0.00 0.00% 2021/02/27 Am 0:31
Harvest Brand Leaders Plus Income ETF Class B Unhe 10.52 10.52 10.52 10.52 0.00 0.00% 2021/02/27 Am 0:31
RBC Quant EU Div Leaders 21 21 20.83 21 0.00 0.00% 2021/02/26 Am 23:32
RBC Quant EU Div Leaders USD 16.45 16.45 16.45 16.69 0.00 0.00% 2021/02/26 Am 23:32
RBC Quant Emerging Markets Equity 28.2 28.2 28.2 28.2 0.00 0.00% 2021/02/26 Am 23:32
Invesco Senior Loan Index ETF CAD 17.48 17.48 17.48 17.48 0.00 0.00% 2021/02/26 Am 23:32
Purpose Duration Hedged Real Estate 19.83 19.83 19.83 19.83 0.00 0.00% 2021/02/26 Am 23:02
RBC Quant EAFE Dividend Leaders CAD 22.31 22.31 22.31 22.33 0.00 0.00% 2021/02/26 Am 23:02
Purpose Tactical Hedged Equity 27.42 27.42 27.42 27.42 0.00 0.00% 2021/02/26 Am 23:02
First Trust AlphaDEX US Technology 71.37 71.37 69.78 71.37 0.00 0.00% 2021/02/26 Am 23:02
Mackenzie Canadian Short Term Bond 102.8 102.8 102.8 102.8 0.00 0.00% 2021/02/26 Am 23:02
Evolve Global Healthcare Enhanced Yield Fund UnHed 22.5 22.5 22.12 22.62 0.00 0.00% 2021/02/26 Am 23:02
Purpose Premium Yield 17.55 17.55 17.52 17.55 0.00 0.00% 2021/02/26 Am 23:02
Silver Bullion Trust ETF Non-Currency Hedged Units 18.14 18.14 18.13 18.79 0.00 0.00% 2021/02/26 Am 22:31
Horizons Active A.I. Global 28.02 28.02 28.02 28.02 0.00 0.00% 2021/02/26 Am 22:02
Purpose Gold Bullion ETF NCH 26.43 26.43 26.43 26.88 0.00 0.00% 2021/02/26 Am 22:02
First Asset European Bank C 6.93 6.93 6.93 6.93 0.00 0.00% 2021/02/26 Am 21:31
PowerShares LadderRite US 0 5 Yr U 17.77 17.77 17.77 17.77 0.00 0.00% 2021/02/26 Am 21:31
RBC Quant EU Div Leaders CAD Hedged 20.57 20.57 20.57 20.6 0.00 0.00% 2021/02/26 Am 21:31
Harvest Tech Achievers Growth & Income ETF USD 14.86 14.86 14.65 14.86 0.00 0.00% 2021/02/26 Am 21:31
Brand Leaders Plus Income Class U 11.36 11.36 11.36 11.36 0.00 0.00% 2021/02/26 Am 21:02
Horizons Inovestor Canadian Equity 11.28 11.28 11.25 11.28 0.00 0.00% 2021/02/26 Am 21:02
iShares Premium Money Market Common Class 50 50 50 50.01 0.00 0.00% 2021/02/26 Am 21:02
Purpose Monthly Income 17.86 17.86 17.86 17.86 0.00 0.00% 2021/02/26 Am 20:31
Evolve Global Healthcare Enhanced Yield Fund UnHed 20.79 20.79 20.79 20.79 0.00 0.00% 2021/02/26 Am 20:02
Redwood U.S. Preferred Share 18.52 18.52 18.5 18.53 0.00 0.00% 2021/02/26 Am 20:02
PowerShares SP Emerging Markets Lo 17.65 17.65 17.65 17.65 0.00 0.00% 2021/02/26 Am 19:31
CI First Asset Global Asset Allocation 23 23 23 23 0.00 0.00% 2021/02/26 Am 19:31
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 33.32 33.32 33.32 33.32 0.00 0.00% 2021/02/26 Am 19:31
Manulife Multifactor Developed International Index 28.73 28.73 28.73 28.92 0.00 0.00% 2021/02/26 Am 19:31
Horizons Canadian High Dividend 32.75 32.75 32.75 32.75 0.00 0.00% 2021/02/26 Am 19:02
Mackenzie Canadian Equity 111.18 111.18 111.18 111.18 0.00 0.00% 2021/02/26 Am 18:31
First Asset 1 5 Year Laddered Gov 10.51 10.51 10.51 10.51 0.00 0.00% 2021/02/26 Am 18:31
CI First Asset High Interest Savings 50.01 50.01 50 50.01 0.00 0.00% 2021/02/26 Am 18:31
Accelerate Absolute Return Hedge Fund 15.03 15.03 15.03 15.03 0.00 0.00% 2021/02/26 Am 1:02
Harvest US Equity Plus Income ETF USD 10.02 10.02 10.02 9.96 0.00 0.00% 2021/02/26 Am 1:02
Harvest Tech Achievers Growth & Income ETF Class B 13.26 13.26 13.26 13.26 0.00 0.00% 2021/02/26 Am 1:02
Fidelity U.S. Value Index ETF 29 29 29 29 0.00 0.00% 2021/02/26 Am 0:32
First Trust Global Risk Common 18.33 18.33 18.33 18.33 0.00 0.00% 2021/02/26 Am 0:32
RBC Quant US Dividend Leaders USD 32.39 32.39 32.39 32.39 0.00 0.00% 2021/02/26 Am 0:32
First Asset MSCI EU Low Risk Common 26.64 26.64 26.64 26.64 0.00 0.00% 2021/02/26 Am 0:32
Franklin LibertyQT International Equity Index ETF 20.56 20.56 20.56 20.56 0.00 0.00% 2021/02/26 Am 0:32
CI WisdomTree Europe Hedged Equity Index ETF Non-H 25.03 25.03 25.03 25.03 0.00 0.00% 2021/02/26 Am 0:32
Horizons US 7-10 Year Treasury Bond CAD Hedged ETF 54.21 54.21 54.21 54.21 0.00 0.00% 2021/02/26 Am 0:32
First Trust Global Risk Advisor 18.47 18.47 18.47 18.47 0.00 0.00% 2021/02/26 Am 0:32
Exemplar Growth and Income Ser ETF 22.91 22.91 22.91 22.91 0.00 0.00% 2021/02/26 Am 0:32
RBC Quant EAFE Dividend Leaders USD 18.31 18.31 18.31 18.31 0.00 0.00% 2021/02/26 Am 0:32
AGFiQ Enhanced Core International Equity 28.6 28.6 28.6 28.6 0.00 0.00% 2021/02/26 Am 0:32
Evolve Global Materials & Mining Enhanced Yield Un 26.3 26.3 26.3 26.3 0.00 0.00% 2021/02/26 Am 0:32
BMO Long-Term US Treasury Bond USD 51.3 51.3 51.3 51.3 0.00 0.00% 2021/02/26 Am 0:32
First Asset MSCI Wrld Low Risk Com 28.82 28.82 28.82 28.82 0.00 0.00% 2021/02/26 Am 0:32
RBC Quant US Equity Leaders 35.75 35.75 35.75 35.75 0.00 0.00% 2021/02/25 Am 23:32
Purpose US Dividend Units 23.16 23.16 23.16 23.16 0.00 0.00% 2021/02/25 Am 23:02
Fidelity Canadian Value Index ETF 31.05 31.05 31.05 31.5 0.00 0.00% 2021/02/25 Am 23:02
First Asset MSCI US Low Risk Com 17.92 17.92 17.92 17.92 0.00 0.00% 2021/02/25 Am 23:02
PowerShares 1 3 Year Laddered Float 19.78 19.78 19.76 19.78 0.00 0.00% 2021/02/25 Am 23:02
First Trust Senior Loan ETF (CAD-Hedged) Advisor 17.98 17.98 17.98 17.98 0.00 0.00% 2021/02/25 Am 23:02
Brompton Flaherty & Crumrine Investment Grade Pref 26.03 26.03 26.03 26.03 0.00 0.00% 2021/02/25 Am 23:02
Evolve US Banks Enhanced Yield Fund UnHedged Units 20.84 20.84 20.69 20.84 0.00 0.00% 2021/02/25 Am 23:02
Purpose International Tactical Hedg 17.72 17.72 17.72 17.72 0.00 0.00% 2021/02/25 Am 22:31
Exemplar Investment Grade Fund ETF units 20.38 20.38 20.38 20.38 0.00 0.00% 2021/02/25 Am 22:31
Franklin Liberty Short Duration Bond 20.07 20.07 20.07 20.07 0.00 0.00% 2021/02/25 Am 22:02
Fidelity Canadian Monthly High Income ETF 23.68 23.68 23.68 23.68 0.00 0.00% 2021/02/25 Am 22:02
CI First Asset Long Duration Fixed Income ETF 20.24 20.24 20.24 20.24 0.00 0.00% 2021/02/25 Am 22:02
Horizons Active US Floating Rate Bond Common Class 12.67 12.67 12.67 12.67 0.00 0.00% 2021/02/25 Am 22:02
Invesco 1-10 Year Laddered Investment Grade Corpor 20.76 20.76 20.76 20.76 0.00 0.00% 2021/02/25 Am 22:02
CIBC Multifactor Canadian Equity 20.1 20.1 20.1 20.23 0.00 0.00% 2021/02/25 Am 21:31
Purpose US Cash 100.01 100.01 100.01 100.01 0.00 0.00% 2021/02/25 Am 19:02
QuantShares Enhanced Core US 37.87 37.87 37.87 37.87 0.00 0.00% 2021/02/25 Am 19:02
Invesco DWA Global Momentum USD 18.79 18.79 18.79 18.79 0.00 0.00% 2021/02/25 Am 19:02
TD Systematic International Equity Low Volatility 13.98 13.98 13.98 13.98 0.00 0.00% 2021/02/25 Am 18:31
Invesco DWA Global Momentum Index Hedged 24.07 24.07 24.07 24.07 0.00 0.00% 2021/02/25 Am 18:31
Invesco S&P 500 High Dividend Low Volatility Index 18.53 18.53 18.53 18.53 0.00 0.00% 2021/02/25 Am 18:31
PowerShares S&P Global ex Canada High Dividend Low 18.67 18.67 18.67 18.67 0.00 0.00% 2021/02/25 Am 18:31
CI Marret Alternative Absolute Return Bond ETF US$ 20.74 20.74 20.74 20.74 0.00 0.00% 2021/02/25 Am 18:31
Fidelity Systematic U.S. High Yield Bond Currency 25.46 25.46 25.46 25.46 0.00 0.00% 2021/02/25 Am 1:02
Fidelity U.S. Dividend for Rising Rates Index Unit 28.57 28.57 28.57 28.57 0.00 0.00% 2021/02/25 Am 1:02
Purpose Enhanced Premium Yield 19.56 19.56 19.56 19.56 0.00 0.00% 2021/02/25 Am 0:32
BMO Equal Weight US Health Care 40.68 40.68 40.68 40.68 0.00 0.00% 2021/02/25 Am 0:32
BMO Ultra Short-Term US Bnd (USD Ac) 51.49 51.49 51.49 51.49 0.00 0.00% 2021/02/24 Am 22:31
Accelerate Enhanced Canadian Benchmark Alternative 21.17 21.17 20.98 21.17 0.00 0.00% 2021/02/24 Am 22:31
iShares Floating Rate 20.09 20.09 20.08 20.1 0.00 0.00% 2021/02/24 Am 22:31
First Asset Short Term Government B 19.22 19.22 19.22 19.22 0.00 0.00% 2021/02/24 Am 21:02
Purpose US Dividend 27.26 27.26 27.26 27.26 0.00 0.00% 2021/02/24 Am 20:31
Harvest US Bank Leaders Income 17.44 17.44 17.44 17.44 0.00 0.00% 2021/02/24 Am 20:31
First Asset Morningstar US Value Co 13.81 13.81 13.81 13.81 0.00 0.00% 2021/02/24 Am 20:31
First Asset Active Credit Common 8.72 8.72 8.72 8.8 0.00 0.00% 2021/02/24 Am 20:02
Horizons Absolute Return Global Currency ETF 21.91 21.91 21.91 21.91 0.00 0.00% 2021/02/24 Am 20:02
Franklin LibertyQT Emerging Markets 18.7 18.7 18.7 18.7 0.00 0.00% 2021/02/24 Am 19:02
First Asset Morningstar US Momentum CAD Hedged Com 17.28 17.28 17.28 17.34 0.00 0.00% 2021/02/24 Am 19:02
Invesco 1-5 Year Laddered All Government Bond 20.01 20.01 20.01 20.01 0.00 0.00% 2021/02/24 Am 18:31
SmartBe Global Value Momentum Trend 19.4 19.4 19.4 19.4 0.00 0.00% 2021/02/24 Am 0:32
Dynamic iShares Active Investment Grade Floating R 20.25 20.25 20.25 20.25 0.00 0.00% 2021/02/23 Am 23:32
TD International Equity CAD Hedged 19.72 19.72 19.72 19.76 0.00 0.00% 2021/02/23 Am 22:02
First Asset Morningstar US Div 50 C 18.89 18.89 18.87 18.89 0.00 0.00% 2021/02/23 Am 22:02
Invesco S&P 500 High Dividend Low Volatility Index 14.66 14.66 14.66 14.66 0.00 0.00% 2021/02/23 Am 20:02
WisdomTree Europe Hedged Equity 25.28 25.28 25.28 25.48 0.00 0.00% 2021/02/23 Am 19:31
RBC Quant US Equity Leaders CAD Hdg 31.69 31.69 31.69 31.69 0.00 0.00% 2021/02/23 Am 19:31
Harvest Energy Leaders Plus Income ETF USD 3.07 3.07 3.07 3.07 0.00 0.00% 2021/02/23 Am 19:31
First Asset MSCI CA Low Risk Common 11.86 11.86 11.86 11.86 0.00 0.00% 2021/02/23 Am 19:02
Evolve US Banks Enhanced Yield Fund UnHedged Units 19.95 19.95 19.95 19.95 0.00 0.00% 2021/02/23 Am 18:32
First Asset US Buyback 36.19 36.19 36.19 36.19 0.00 0.00% 2021/02/23 Am 18:32
QuantShares MultiAsset Allocation 31.32 31.32 31.32 31.32 0.00 0.00% 2021/02/23 Am 18:32
Manulife Multifactor U.S. Small Cap Index ETF (Hed 30.74 30.74 30.74 30.74 0.00 0.00% 2021/02/23 Am 18:32
First Trust Indxx Innovative Transaction and Proce 25.77 25.77 25.77 25.77 0.00 0.00% 2021/02/22 Am 23:32
First Asset Core Canadian Equity 21.72 21.72 21.72 21.72 0.00 0.00% 2021/02/22 Am 22:31
Purpose Best Ideas Non Currency Hed 46.04 46.04 46.04 46.04 0.00 0.00% 2021/02/22 Am 18:31
Fidelity U.S. Value Currency Neutral Index ETF 30.94 30.94 30.94 30.94 0.00 0.00% 2021/02/19 Am 0:31
Purpose Floating Rate Income ETF USD 7.02 7.02 7.02 7.02 0.00 0.00% 2021/02/18 Am 23:31
RBC Target 2021 Corporate Bond 19.49 19.49 19.49 19.54 0.00 0.00% 2021/02/18 Am 20:31
Horizons Actv Floating Rate Sen E 9.38 9.38 9.38 9.38 0.00 0.00% 2021/02/18 Am 20:31
PowerShares S&P Global ex Canada High Dividend Low 18.67 18.67 18.67 18.67 0.00 0.00% 2021/02/17 Am 22:31
First Trust AlphaDEX U.S. Health Care Sector Index 31.27 31.27 31.27 31.27 0.00 0.00% 2021/02/17 Am 22:02
PowerShares FTSE RAFI Global Fundam 25.78 25.78 25.78 25.78 0.00 0.00% 2021/02/17 Am 18:31
First Trust AlphaDEX EU Div Adv 20.9 20.9 20.9 20.9 0.00 0.00% 2021/02/16 Am 21:31
First Trust AlphaDEX US Energy 8.7 8.7 8.7 8.7 0.00 0.00% 2021/02/16 Am 21:02
Invesco S&P Europe 350 Equal Weight 20.83 20.83 20.83 20.83 0.00 0.00% 2021/02/16 Am 21:02
First Trust Canadian Capital Strength A 30.51 30.51 30.51 30.51 0.00 0.00% 2021/02/16 Am 21:02
First Trust Emerging Markets Small Cap AlphaDEX 30.83 30.83 30.83 30.83 0.00 0.00% 2021/02/16 Am 20:02
Purpose U.S Preferred Share (Non-FX hedged) 23.62 23.62 23.62 23.62 0.00 0.00% 2021/02/12 Am 22:01
First Trust AlphaDEX US Consumer Di 34.07 34.07 33.89 34.07 0.00 0.00% 2021/02/12 Am 21:31
First Trust Canadian Capital Strength A 30.37 30.37 30.34 30.37 0.00 0.00% 2021/02/11 Am 21:31
PowerShares Global Shareholder 28.28 28.28 28.27 28.28 0.00 0.00% 2021/02/11 Am 19:31
CI Lawrence Park Alternative Investment Grade Cred 20.5 20.5 20.5 20.5 0.00 0.00% 2021/02/11 Am 18:31
First Trust AlphaDEX US Div Common 30.2 30.2 30.13 30.2 0.00 0.00% 2021/02/10 Am 23:32
First Trust Tactical Bond 16.55 16.55 16.55 16.55 0.00 0.00% 2021/02/10 Am 20:31
First Trust AlphaDEX US Financial 34.52 34.52 34.52 34.52 0.00 0.00% 2021/02/09 Am 23:02
First Trust Dorsey Wright US Sector Rotation Hedge 26.29 26.29 26.29 26.29 0.00 0.00% 2021/02/09 Am 22:02
Brompton Global Healthcare Income & Growth 10.24 10.24 10.24 10.24 0.00 0.00% 2021/02/04 Am 23:31
First Trust AlphaDEX EU Div Com 20.39 20.39 20.36 20.39 0.00 0.00% 2021/02/04 Am 20:02
FT Cboe Vest US Equity Buffer ETF - May 33.61 33.61 33.33 33.62 0.00 0.00% 2021/02/02 Am 23:32
RBC Quant EAFE Equity Leaders CAD 20.63 20.63 20.63 20.63 0.00 0.00% 2021/02/01 Am 20:02
Purpose Tactical Hedged Equity Non 27.82 27.82 27.82 27.82 0.00 0.00% 2021/01/28 Am 22:31
First Trust Dorsey Wright US Sector Rotation Hedge 24.42 24.42 24.42 24.42 0.00 0.00% 2021/01/28 Am 0:32
Invesco S&P Europe 350 Equal Weight CAD Hgd 20.5 20.5 20.5 20.5 0.00 0.00% 2021/01/26 Am 18:31
Invesco S&P International Developed Low Volatility 19.05 19.05 19.05 19.05 0.00 0.00% 2021/01/25 Am 20:02
First Trust AlphaDEX US Consumer St 25.97 25.97 25.97 25.97 0.00 0.00% 2021/01/25 Am 19:31
WisdomTree International Quality Dividend Growth V 28.15 28.15 28.15 28.15 0.00 0.00% 2021/01/18 Am 23:32
Invesco Senior Loan Index ETF USD 13.87 13.87 13.87 13.87 0.00 0.00% 2021/01/12 Am 20:02
RBC Quant EM Dividend Leaders USD Units 17.35 17.35 17.35 17.35 0.00 0.00% 2021/01/07 Am 20:02
BMO Junior Gas 32.5 32.5 32.5 32.5 0.00 0.00% 2020/12/11 Am 0:32
BMO Junior Oil 21.98 21.98 21.98 21.98 0.00 0.00% 2020/12/11 Am 0:32
BMO MSCI EAFE Value 18.17 18.17 18.17 18.17 0.00 0.00% 2020/12/10 Am 20:02
Harvest US Investment Grade Bond Plus ETF 19.78 19.78 19.78 6.36 0.00 0.00% 2020/12/03 Am 12:32
RBC Quant Global Infrastructure Leaders 18.43 18.43 18.39 18.43 0.00 0.00% 2020/12/01 Am 16:03
RBC Strategic Global Dividend Leade 24.92 24.92 24.92 24.92 0.00 0.00% 2020/11/26 Am 1:01
RBC Strategic Global Equity Leaders 28.05 28.05 28.05 28.05 0.00 0.00% 2020/11/26 Am 1:01
RBC Quant Global Infrastructure Leaders 18.48 18.48 18.44 18.48 0.00 0.00% 2020/11/23 Am 23:02
Horizons Managed Global Opportuniti 11.35 11.35 11.35 11.35 0.00 0.00% 2020/11/23 Am 18:31
RBC Target 2020 Corporate Bond 19.66 19.66 19.66 19.66 0.00 0.00% 2020/09/16 Am 0:30
Vanguard Global Liquidity Factor 32.4 32.4 32.4 32.4 0.00 0.00% 2020/08/22 Am 0:31
Vanguard FTSE Developed Europe All Cap 27.37 27.37 27.37 27.37 0.00 0.00% 2020/08/22 Am 0:31
Vanguard FTSE Developed Asia Pacific All Cap 28.75 28.75 28.75 28.75 0.00 0.00% 2020/08/21 Am 0:31
Vanguard Canadian Short-Term Government Bond 25.11 25.11 25.11 25.11 0.00 0.00% 2020/08/20 Am 20:01
Purpose Canadian Financial Income Fund Series ETF 19.25 19.25 19.25 19.25 0.00 0.00% 2020/08/08 Am 6:02
Dynamic Active International Dividend ETF 20.3 20.3 20.3 20.3 0.00 0.00% 2020/08/07 Am 6:02
Fidelity Canadian Momentum Index ETF 26.7 26.7 26.7 26.7 0.00 0.00% 2020/08/01 Am 6:01
Manulife Multifactor U.S. Small Cap Index ETF (Unh 25.27 25.27 25.27 25.27 0.00 0.00% 2020/08/01 Am 6:01
Franklin Liberty Senior Loan ETF (CAD-Hedged) 17.69 17.69 17.69 17.69 0.00 0.00% 2020/07/30 Am 6:01
Fidelity U.S. Momentum Currency Neutral Index ETF 27.07 27.07 27.07 27.07 0.00 0.00% 2020/07/30 Am 6:01
Horizons Global Risk Parity 10 10 10 10 0.00 0.00% 2020/07/29 Am 20:01
CI Marret Alternative Enhanced Yield Fund - ETF C$ 20.34 20.34 20.34 20.34 0.00 0.00% 2020/07/23 Am 6:01
Harvest Global Resource Leaders 11.62 11.62 11.62 11.62 0.00 0.00% 2020/06/29 Am 22:31
Hamilton Capital Australian Financials Yield 12.93 12.93 12.93 12.93 0.00 0.00% 2020/06/27 Am 1:00
Hamilton Capital Global Financials Yield 13.35 13.35 13.3 13.57 0.00 0.00% 2020/06/26 Am 23:31
Hamilton Capital Canadian Bank Dynamic-Weight 11.96 11.96 11.96 12 0.00 0.00% 2020/06/26 Am 23:31
Hamilton Capital U.S. Mid-Cap Financials 16.06 16.06 16.01 16.06 0.00 0.00% 2020/06/26 Am 22:30
Hamilton Capital Global Bank Units 15.35 15.35 15.35 15.35 0.00 0.00% 2020/06/26 Am 21:30
Hamilton Capital U.S. Mid-Cap Financials 12.12 12.12 11.97 12.12 0.00 0.00% 2020/06/25 Am 22:31
Hamilton Capital Global Financials Yield 13.42 13.42 13.42 13.83 0.00 0.00% 2020/06/24 Am 23:34
Sphere FTSE EM Yield 7.8 7.8 7.8 7.8 0.00 0.00% 2020/06/23 Am 0:30
Canadian Crude Oil 4.27 4.27 4.16 4.27 0.00 0.00% 2020/05/20 Am 1:00
Evolve Marijuana 5.95 5.95 5.95 6.1 0.00 0.00% 2020/03/26 Am 23:30
Evolve US Marijuana 5.2 5.2 5.2 5.2 0.00 0.00% 2020/03/24 Am 20:00
Horizons S&P/TSX 60 Equal Weight 10.05 10.05 10.05 10.05 0.00 0.00% 2020/03/24 Am 0:30
Horizons Emerging Marijuana Growers 2.27 2.27 2.27 2.27 0.00 0.00% 2020/02/29 Am 0:30
BMO MSCI EAFE Value 19.25 19.25 19.25 19.25 0.00 0.00% 2020/02/06 Am 10:03
Horizons CDN Insider 11.58 11.58 11.58 11.58 0.00 0.00% 2020/02/06 Am 10:03
iShares Silver Bullion 9.19 9.19 9.19 9.19 0.00 0.00% 2020/02/06 Am 10:03
Mackenzie Canadian Equity 106.04 106.04 106.04 106.04 0.00 0.00% 2020/02/06 Am 10:03
Purpose US Dividend Units 23.46 23.46 23.46 23.46 0.00 0.00% 2020/02/06 Am 10:03
Franklin FTSE Canada All Cap 22.92 22.92 22.92 22.92 0.00 0.00% 2020/02/06 Am 10:03
NBI Canadian Family Business 21.26 21.26 21.26 21.26 0.00 0.00% 2020/02/06 Am 10:03
Horizons EURO STOXX 50 Class A 33.61 33.61 33.61 33.61 0.00 0.00% 2020/02/06 Am 10:03
Purpose Enhanced Premium Yield 20.09 20.09 20.09 20.09 0.00 0.00% 2020/02/06 Am 10:03
TD Active Preferred Share Unit 8.95 8.95 8.95 8.95 0.00 0.00% 2020/02/06 Am 10:03
Accelerate Private Equity Alpha 15.7 15.7 15.7 15.7 0.00 0.00% 2020/02/06 Am 10:03
BMO Equal Weight US Health Care 34.57 34.57 34.57 34.57 0.00 0.00% 2020/02/06 Am 10:03
First Asset MSCI Canada Quality 27.91 27.91 27.91 27.91 0.00 0.00% 2020/02/06 Am 10:03
First Trust AlphaDEX EU Div Adv 22.34 22.34 22.34 22.34 0.00 0.00% 2020/02/06 Am 10:03
Horizons Canadian High Dividend 33.26 33.26 33.26 33.26 0.00 0.00% 2020/02/06 Am 10:03
CIBC Multifactor Canadian Equity 22.46 22.46 22.46 22.46 0.00 0.00% 2020/02/06 Am 10:03
First Asset Core Canadian Equity 21.56 21.56 21.56 21.56 0.00 0.00% 2020/02/06 Am 10:03
First Asset MSCI US Low Risk CAD 23.91 23.91 23.91 23.91 0.00 0.00% 2020/02/06 Am 10:03
Horizons S&P/TSX 60 Equal Weight 15.18 15.18 15.18 15.18 0.00 0.00% 2020/02/06 Am 10:03
Horizons SP TSX Capped Financials 46.88 46.88 46.88 46.88 0.00 0.00% 2020/02/06 Am 10:03
BetaPro Gold Bullion 2x Daily Bear 9.66 9.66 9.66 9.66 0.00 0.00% 2020/02/06 Am 10:03
iShares Short Term Strategic Fixed 19.12 19.12 19.12 19.12 0.00 0.00% 2020/02/06 Am 10:03
Mackenzie Canadian Short Term Bond 101.43 101.43 101.43 101.43 0.00 0.00% 2020/02/06 Am 10:03
TD International Equity CAD Hedged 19.14 19.14 19.14 19.14 0.00 0.00% 2020/02/06 Am 10:03
AGFiQ Enhanced Core Canadian Equity 28.52 28.52 28.52 28.52 0.00 0.00% 2020/02/06 Am 10:03
BMO Low Volatility US Equity CAD He 28.59 28.59 28.59 28.59 0.00 0.00% 2020/02/06 Am 10:03
Dynamic iShares Active U.S. Mid-Cap 8.85 8.85 8.85 8.85 0.00 0.00% 2020/02/06 Am 10:03
First Asset MSCI CA Low Risk Common 12.88 12.88 12.88 12.88 0.00 0.00% 2020/02/06 Am 10:03
First Asset MSCI EU Low Risk Common 29.47 29.47 29.47 29.47 0.00 0.00% 2020/02/06 Am 10:03
Horizons US 7-10 Year Treasury Bond 44.9 44.9 44.9 44.9 0.00 0.00% 2020/02/06 Am 10:03
Mackenzie Canadian Large Cap Equity 106.41 106.41 106.41 106.41 0.00 0.00% 2020/02/06 Am 10:03
PowerShares FTSE RAFI Global Fundam 24.41 24.41 24.41 24.41 0.00 0.00% 2020/02/06 Am 10:03
Dynamic iShares Active Tactical Bond 21.08 21.08 21.08 21.08 0.00 0.00% 2020/02/06 Am 10:03
Dynamic iShares Active Tactical Bond 21.06 21.06 21.06 21.06 0.00 0.00% 2020/02/06 Am 10:03
Franklin Liberty Short Duration Bond 19.89 19.89 19.89 19.89 0.00 0.00% 2020/02/06 Am 10:03
Accelerate Absolute Return Hedge Fund 17.26 17.26 17.26 17.26 0.00 0.00% 2020/02/06 Am 10:03
iShares Edge MSCI Multifactor USA Units 29.36 29.36 29.36 29.36 0.00 0.00% 2020/02/06 Am 10:03
RBC Quant EM Dividend Leaders USD Units 15.18 15.18 15.18 15.18 0.00 0.00% 2020/02/06 Am 10:03
WisdomTree U.S. Quality Dividend Growth 29.24 29.24 29.24 29.24 0.00 0.00% 2020/02/06 Am 10:03
First Asset Enhanced Short Duration Bond 9.92 9.92 9.92 9.92 0.00 0.00% 2020/02/06 Am 10:03
First Asset Enhanced Short Duration Bond 10.09 10.09 10.09 10.09 0.00 0.00% 2020/02/06 Am 10:03
Hamilton Capital U.S. Mid-Cap Financials 16.92 16.92 16.92 16.92 0.00 0.00% 2020/02/06 Am 10:03
First Asset Morningstar Intl Value Common 26.26 26.26 26.26 26.26 0.00 0.00% 2020/02/06 Am 10:03
Mackenzie International Equity CAD Hedged 100.31 100.31 100.31 100.31 0.00 0.00% 2020/02/06 Am 10:03
Brompton Global Healthcare Income & Growth 10.12 10.12 10.12 10.12 0.00 0.00% 2020/02/06 Am 10:03
PowerShares FTSE RAFI Canadian Fundamental 27.78 27.78 27.78 27.78 0.00 0.00% 2020/02/06 Am 10:03
Brompton North American Financials Dividend 21.92 21.92 21.92 21.92 0.00 0.00% 2020/02/06 Am 10:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.31 15.31 15.31 15.31 0.00 0.00% 2020/02/06 Am 10:03
First Trust Emerging Markets Small Cap AlphaDEX 23.3 23.3 23.3 23.3 0.00 0.00% 2020/02/06 Am 10:03
Horizons Enhanced Income US Equity Common Class 12.06 12.06 12.06 12.06 0.00 0.00% 2020/02/06 Am 10:03
Fidelity U.S. High Dividend Index Units Series L 26.72 26.72 26.72 26.72 0.00 0.00% 2020/02/06 Am 10:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.23 95.23 95.23 95.23 0.00 0.00% 2020/02/06 Am 10:03
Accelerate Enhanced Canadian Benchmark Alternative 20.71 20.71 20.71 20.71 0.00 0.00% 2020/02/06 Am 10:03
Brompton Flaherty & Crumrine Investment Grade Pref 26.37 26.37 26.37 26.37 0.00 0.00% 2020/02/06 Am 10:03
Desjardins RI Emerging Markets Multifactor - Low C 18.72 18.72 18.72 18.72 0.00 0.00% 2020/02/06 Am 10:03
Dynamic iShares Active Investment Grade Floating R 19.96 19.96 19.96 19.96 0.00 0.00% 2020/02/06 Am 10:03
Fidelity U.S. High Dividend Currency Neutral Index 25.34 25.34 25.34 25.34 0.00 0.00% 2020/02/06 Am 10:03
First Trust Indxx Innovative Transaction and Proce 21.08 21.08 21.08 21.08 0.00 0.00% 2020/02/06 Am 10:03
Mackenzie Maximum Diversification Developed Market 22.69 22.69 22.69 22.69 0.00 0.00% 2020/02/06 Am 10:03
Mackenzie US Investment Grade Corporate Bond CAD H 105.91 105.91 105.91 105.91 0.00 0.00% 2020/02/06 Am 10:03
PowerShares Ultra Liquid Long Term Government Bond 25.64 25.64 25.64 25.64 0.00 0.00% 2020/02/06 Am 10:03
TD S&P 500 24.91 24.91 24.91 24.91 0.00 0.00% 2020/02/06 Am 10:03
iShares India 38.94 38.94 38.94 38.94 0.00 0.00% 2020/02/06 Am 10:03
BMO Junior Gas 28.75 28.75 28.75 28.75 0.00 0.00% 2020/02/06 Am 10:03
BMO Junior Oil 33.35 33.35 33.35 33.35 0.00 0.00% 2020/02/06 Am 10:03
Purpose US Cash 100.02 100.02 100.02 100.02 0.00 0.00% 2020/02/06 Am 10:03
BMO Conservative 32.84 32.84 32.84 32.84 0.00 0.00% 2020/02/06 Am 10:03
One Global Equity 27.55 27.55 27.55 27.55 0.00 0.00% 2020/02/06 Am 10:03
BMO MSCI USA Value 24.31 24.31 24.31 24.31 0.00 0.00% 2020/02/06 Am 10:03
Franklin FTSE U.S. 24.76 24.76 24.76 24.76 0.00 0.00% 2020/02/06 Am 10:03
Purpose Best Ideas 33.25 33.25 33.25 33.25 0.00 0.00% 2020/02/06 Am 10:03
BMO US Dividend USD 26.26 26.26 26.26 26.26 0.00 0.00% 2020/02/06 Am 10:03
Franklin FTSE Japan 22.47 22.47 22.47 22.47 0.00 0.00% 2020/02/06 Am 10:03
Horizons S&P/TSX 60 29.26 29.26 29.26 29.26 0.00 0.00% 2020/02/06 Am 10:03
Purpose US Dividend 28.27 28.27 28.27 28.27 0.00 0.00% 2020/02/06 Am 10:03
BMO US Put Write USD 16.42 16.42 16.42 16.42 0.00 0.00% 2020/02/06 Am 10:03
Horizons Natural Gas 6.41 6.41 6.41 6.41 0.00 0.00% 2020/02/06 Am 10:03
RBC U.S. Banks Yield 20.84 20.84 20.84 20.84 0.00 0.00% 2020/02/06 Am 10:03
Horizons Industry 4.0 33.79 33.79 33.79 33.79 0.00 0.00% 2020/02/06 Am 10:03
Horizons US Marijuana 3.56 3.56 3.56 3.56 0.00 0.00% 2020/02/06 Am 10:03
BMO Short Federal Bond 14.28 14.28 14.28 14.28 0.00 0.00% 2020/02/06 Am 10:03
First Asset US Buyback 31.63 31.63 31.63 31.63 0.00 0.00% 2020/02/06 Am 10:03
Horizons Active EM Div 13.4 13.4 13.4 13.4 0.00 0.00% 2020/02/06 Am 10:03
Purpose Monthly Income 18.62 18.62 18.62 18.62 0.00 0.00% 2020/02/06 Am 10:03
Sprott Physical Silver 8.6 8.6 8.6 8.6 0.00 0.00% 2020/02/06 Am 10:03
Sprott Physical Silver 6.41 6.41 6.41 6.41 0.00 0.00% 2020/02/06 Am 10:03
BMO US Put Write Hedged 16.54 16.54 16.54 16.54 0.00 0.00% 2020/02/06 Am 10:03
BMO US Put Write Hedged 16.5 16.5 16.5 16.5 0.00 0.00% 2020/02/06 Am 10:03
Marijuana Opportunities 17.94 17.94 17.94 17.94 0.00 0.00% 2020/02/06 Am 10:03
TD International Equity 18.38 18.38 18.38 18.38 0.00 0.00% 2020/02/06 Am 10:03
Emerge ARK AI & Big Data 9.83 9.83 9.83 9.83 0.00 0.00% 2020/02/06 Am 10:03
RBC Quant EM Div Leaders 20.81 20.81 20.81 20.81 0.00 0.00% 2020/02/06 Am 10:03
First Asset European Bank 7.46 7.46 7.46 7.46 0.00 0.00% 2020/02/06 Am 10:03
First Trust Tactical Bond 18.32 18.32 18.32 18.32 0.00 0.00% 2020/02/06 Am 10:03
PowerShares Tactical Bond 19.38 19.38 19.38 19.38 0.00 0.00% 2020/02/06 Am 10:03
iShares ESG MSCI USA Index 23.75 23.75 23.75 23.75 0.00 0.00% 2020/02/06 Am 10:03
PowerShares Low Volatility 24.09 24.09 24.09 24.09 0.00 0.00% 2020/02/06 Am 10:03
Purpose Core Income Equity 21.15 21.15 21.15 21.15 0.00 0.00% 2020/02/06 Am 10:03
First Asset Preferred Share 20.79 20.79 20.79 20.79 0.00 0.00% 2020/02/06 Am 10:03
First Asset US Trendleaders 23.83 23.83 23.83 23.83 0.00 0.00% 2020/02/06 Am 10:03
Horizons Active A.I. Global 27.05 27.05 27.05 27.05 0.00 0.00% 2020/02/06 Am 10:03
iShares ESG MSCI EAFE Index 21.53 21.53 21.53 21.53 0.00 0.00% 2020/02/06 Am 10:03
Mackenzie Ivy Global Equity 24.38 24.38 24.38 24.38 0.00 0.00% 2020/02/06 Am 10:03
Purpose U.S Preferred Share 24.96 24.96 24.96 24.96 0.00 0.00% 2020/02/06 Am 10:03
TD S&P/TSX Capped Composite 19.79 19.79 19.79 19.79 0.00 0.00% 2020/02/06 Am 10:03
TD S&P/TSX Capped Composite 19.66 19.66 19.66 19.66 0.00 0.00% 2020/02/06 Am 10:03
First Asset Canadian Buyback 25.75 25.75 25.75 25.75 0.00 0.00% 2020/02/06 Am 10:03
Horizons Actv CDN Muni Bnd E 9.9 9.9 9.9 9.9 0.00 0.00% 2020/02/06 Am 10:03
QuantShares Enhanced Core EM 27.45 27.45 27.45 27.45 0.00 0.00% 2020/02/06 Am 10:03
QuantShares Enhanced Core US 34.54 34.54 34.54 34.54 0.00 0.00% 2020/02/06 Am 10:03
RBC Quant EU Div Leaders USD 16.19 16.19 16.19 16.19 0.00 0.00% 2020/02/06 Am 10:03
Redwood U.S. Preferred Share 18.8 18.8 18.8 18.8 0.00 0.00% 2020/02/06 Am 10:03
BMO Mid-Term US Treasury Bond 53.06 53.06 53.06 53.06 0.00 0.00% 2020/02/06 Am 10:03
BMO Mid-Term US Treasury Bond 53.52 53.52 53.52 53.52 0.00 0.00% 2020/02/06 Am 10:03
Emerge ARK Fintech Innovation 10.05 10.05 10.05 10.05 0.00 0.00% 2020/02/06 Am 10:03
Horizons SP TSX Capped Energy 14.9 14.9 14.9 14.9 0.00 0.00% 2020/02/06 Am 10:03
RBC Quant EAFE Equity Leaders 22.52 22.52 22.52 22.52 0.00 0.00% 2020/02/06 Am 10:03
First Trust AlphaDEX US Energy 9.16 9.16 9.16 9.16 0.00 0.00% 2020/02/06 Am 10:03
Harvest US Bank Leaders Income 16.85 16.85 16.85 16.85 0.00 0.00% 2020/02/06 Am 10:03
Mackenzie Portfolio Completion 20.17 20.17 20.17 20.17 0.00 0.00% 2020/02/06 Am 10:03
PowerShares Global Shareholder 26.82 26.82 26.82 26.82 0.00 0.00% 2020/02/06 Am 10:03
Purpose Diversified Real Asset 18.84 18.84 18.84 18.84 0.00 0.00% 2020/02/06 Am 10:03
Purpose Tactical Hedged Equity 25.77 25.77 25.77 25.77 0.00 0.00% 2020/02/06 Am 10:03
RBC Target 2020 Corporate Bond 19.73 19.73 19.73 19.73 0.00 0.00% 2020/02/06 Am 10:03
RBC Target 2021 Corporate Bond 19.81 19.81 19.81 19.81 0.00 0.00% 2020/02/06 Am 10:03
RBC Target 2022 Corporate Bond 19.74 19.74 19.74 19.74 0.00 0.00% 2020/02/06 Am 10:03
RBC Target 2023 Corporate Bond 19.57 19.57 19.57 19.57 0.00 0.00% 2020/02/06 Am 10:03
Emerge Ark Ai and Big Data Unit 9.08 9.08 9.08 9.08 0.00 0.00% 2020/02/06 Am 10:03
Emerge Ark Genomics and Biotech 10 10 10 10 0.00 0.00% 2020/02/06 Am 10:03
First Asset Active Canadian Div 10.56 10.56 10.56 10.56 0.00 0.00% 2020/02/06 Am 10:03
First Trust AlphaDEX EU Div Com 22.5 22.5 22.5 22.5 0.00 0.00% 2020/02/06 Am 10:03
First Trust Global Risk Advisor 19.24 19.24 19.24 19.24 0.00 0.00% 2020/02/06 Am 10:03
Franklin Liberty Core Plus Bond 20.29 20.29 20.29 20.29 0.00 0.00% 2020/02/06 Am 10:03
Harvest Global Resource Leaders 13.48 13.48 13.48 13.48 0.00 0.00% 2020/02/06 Am 10:03
Horizons Canadian High Dividend 33.74 33.74 33.74 33.74 0.00 0.00% 2020/02/06 Am 10:03
Invesco DWA Global Momentum USD 19.08 19.08 19.08 19.08 0.00 0.00% 2020/02/06 Am 10:03
iShares US High Dividend Equity 26.25 26.25 26.25 26.25 0.00 0.00% 2020/02/06 Am 10:03
PowerShares DWA Global Momentum 26.75 26.75 26.75 26.75 0.00 0.00% 2020/02/06 Am 10:03
PowerShares FTSE RAFI US Fundam 29.53 29.53 29.53 29.53 0.00 0.00% 2020/02/06 Am 10:03
RBC 1 5 Year Laddered Corp Bond 19.25 19.25 19.25 19.25 0.00 0.00% 2020/02/06 Am 10:03
RBC Quant EAFE Dividend Leaders 23.82 23.82 23.82 23.82 0.00 0.00% 2020/02/06 Am 10:03
RBC U.S. Banks Yield CAD Hedged 19.77 19.77 19.77 19.77 0.00 0.00% 2020/02/06 Am 10:03
WisdomTree Europe Hedged Equity 27.44 27.44 27.44 27.44 0.00 0.00% 2020/02/06 Am 10:03
BMO Low Volatility US Equity USD 31.71 31.71 31.71 31.71 0.00 0.00% 2020/02/06 Am 10:03
BMO Mid Term US IG Corp Bond USD 15.41 15.41 15.41 15.41 0.00 0.00% 2020/02/06 Am 10:03
Fidelity U.S. High Quality Index 32.3 32.3 32.3 32.3 0.00 0.00% 2020/02/06 Am 10:03
First Asset MSCI US Low Risk Com 19.2 19.2 19.2 19.2 0.00 0.00% 2020/02/06 Am 10:03
Harvest Global Gold Giants Index 25.06 25.06 25.06 25.06 0.00 0.00% 2020/02/06 Am 10:03
Horizons Robotics and Automation 23.21 23.21 23.21 23.21 0.00 0.00% 2020/02/06 Am 10:03
iShares SP US Mid Cap CAD Hedged 19.93 19.93 19.93 19.93 0.00 0.00% 2020/02/06 Am 10:03
Mackenzie China A Shares CSI 300 86.63 86.63 86.63 86.63 0.00 0.00% 2020/02/06 Am 10:03
PowerShares LadderRite US 0 5 Yr 23.27 23.27 23.27 23.27 0.00 0.00% 2020/02/06 Am 10:03
Vanguard Global Liquidity Factor 35.15 35.15 35.15 35.15 0.00 0.00% 2020/02/06 Am 10:03
Brand Leaders Plus Income Class U 10.4 10.4 10.4 10.4 0.00 0.00% 2020/02/06 Am 10:03
First Asset Core US Equity Hedged 24.45