Fóram Ar Líne
Canada
Canada

cad/usd

0.8228
Ráta Beo
0 (0%)
Athrú
12 June 2021
Am 01:36:25
0 (2.63%)
Athrú / 3 mhí
0 (5.08%)
Athrú / 6 mhí
0 (11.76%)
Luaineacht Bhliantúil

S&P/TSX MidCap

1,203
Ráta Beo
0 (0%)
Athrú
12 June 2021
Am 01:11:34
81 (7.23%)
Athrú / 3 mhí
156 (14.94%)
Athrú / 6 mhí
283 (30.73%)
Luaineacht Bhliantúil

Canada

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Mackenzie Canadian Equity 123.03 123.03 123.03 123.03 0.00 0.00% 2021/06/12 Am 1:10
Franklin FTSE Europe ex U.K. 26.35 26.35 26.35 26.35 0.00 0.00% 2021/06/12 Am 1:10
BMO Mid-Term US Treasury Bond 49.6 49.6 49.6 49.6 0.00 0.00% 2021/06/12 Am 1:10
WisdomTree Europe Hedged Equity 28.79 28.79 28.79 28.79 0.00 0.00% 2021/06/12 Am 1:10
BMO SP TSX Equal Weight Global Gld 78.96 78.96 78.96 78.96 0.00 0.00% 2021/06/12 Am 1:10
First Trust AlphaDEX US Div Common 34.09 34.09 34.09 34.09 0.00 0.00% 2021/06/12 Am 1:10
iShares Conservative Strategic Fixe 20.53 20.53 20.53 20.53 0.00 0.00% 2021/06/12 Am 1:10
iShares Core High Qual Canadian Com 21.13 21.13 21.13 21.13 0.00 0.00% 2021/06/12 Am 1:10
iShares ESG Canadian Aggregate Bond 20.39 20.39 20.39 20.39 0.00 0.00% 2021/06/12 Am 1:10
RBC Quant EAFE Dividend Leaders USD 20.17 20.17 20.17 20.17 0.00 0.00% 2021/06/12 Am 1:10
PowerShares Senior Loan (CAD Hedged) 17.55 17.55 17.55 17.55 0.00 0.00% 2021/06/12 Am 1:10
iShares Core MSCI US Quality Dividend 24.03 24.03 24.03 24.03 0.00 0.00% 2021/06/12 Am 1:10
BMO Emerging Markets Bond (CAD Hedged) 15.45 15.45 15.45 15.45 0.00 0.00% 2021/06/12 Am 1:10
Fidelity International Value Index ETF 29.2 29.2 29.2 29.2 0.00 0.00% 2021/06/12 Am 1:10
iShares Canadian HYBrid Corporate Bond 21.32 21.32 21.32 21.32 0.00 0.00% 2021/06/12 Am 1:10
iShares Edge MSCI Multifactor USA Units 34.23 34.23 34.23 34.23 0.00 0.00% 2021/06/12 Am 1:10
WisdomTree U.S. Quality Dividend Growth 35.25 35.25 35.25 35.25 0.00 0.00% 2021/06/12 Am 1:10
Franklin LibertyQT U.S. Equity Index ETF 30.15 30.15 30.15 30.15 0.00 0.00% 2021/06/12 Am 1:10
Fidelity Global Investment Grade Bond ETF 25.22 25.22 25.22 25.22 0.00 0.00% 2021/06/12 Am 1:10
Fidelity International Momentum Index ETF 9.95 9.95 9.95 9.95 0.00 0.00% 2021/06/12 Am 1:10
Horizons Emerging Markets Equity Index ETF 38.71 38.71 38.58 38.71 0.00 0.00% 2021/06/12 Am 1:10
IA Clarington Core Plus Bond Fund Series ETF 10.5 10.5 10.5 10.5 0.00 0.00% 2021/06/12 Am 1:10
BMO Global Consumer Discretionary Hedged to CAD In 35.09 35.09 35.09 35.09 0.00 0.00% 2021/06/12 Am 1:10
CI WisdomTree International Quality Dividend Growt 32.28 32.28 32.28 32.28 0.00 0.00% 2021/06/12 Am 1:10
Evolve Automobile Innovation Index Fund - UnHedged 53.29 53.29 53.29 53.29 0.00 0.00% 2021/06/12 Am 1:10
First Asset Morningstar National Bank Quebec Commo 25.86 25.86 25.86 25.86 0.00 0.00% 2021/06/12 Am 1:10
iShares US Dividend Growers (CAD Hedged) Common Cl 52.32 52.32 52.32 52.32 0.00 0.00% 2021/06/12 Am 1:10
Vanguard FTSE Developed ex North America High Divi 26.53 26.53 26.53 26.53 0.00 0.00% 2021/06/12 Am 1:10
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 32.45 32.45 32.45 32.45 0.00 0.00% 2021/06/12 Am 1:10
TD S&P 500 29.63 29.63 29.63 29.63 0.00 0.00% 2021/06/12 Am 1:10
BMO Junior Gold 74.19 74.19 74.19 74.19 0.00 0.00% 2021/06/12 Am 1:10
One Global Equity 32.88 32.88 32.88 32.88 0.00 0.00% 2021/06/12 Am 1:10
Franklin FTSE U.S. 29.25 29.25 29.25 29.25 0.00 0.00% 2021/06/12 Am 1:10
RBC U.S. Banks Yield 22.8 22.8 22.8 22.8 0.00 0.00% 2021/06/12 Am 1:10
Purpose Core Dividend 31.06 31.06 31.06 31.06 0.00 0.00% 2021/06/12 Am 1:10
NBI Liquid Alternatives 24.26 24.26 24.26 24.26 0.00 0.00% 2021/06/12 Am 1:10
BMO US Dividend CAD Hedged 26.33 26.33 26.33 26.33 0.00 0.00% 2021/06/12 Am 1:10
Invesco S&P 500 ESG Index ETF 26.38 26.38 26.38 26.38 0.00 0.00% 2021/06/12 Am 1:10
Horizons US Large Cap Index ETF 120.94 120.94 120.85 120.94 0.00 0.00% 2021/06/12 Am 1:10
RBC Quant US Dividend Leaders CAD 35.49 35.49 35.49 35.49 0.00 0.00% 2021/06/12 Am 1:10
BMO SP TSX Equal Weight Industrial 35.29 35.29 35.29 35.29 0.00 0.00% 2021/06/12 Am 1:10
iShares Short Term Strategic Fixed 18.95 18.95 18.95 18.95 0.00 0.00% 2021/06/12 Am 1:10
iShares SP Global Consumer Discret 51.11 51.11 51.11 51.11 0.00 0.00% 2021/06/12 Am 1:10
BMO MSCI EAFE ESG Leaders Index ETF 31.85 31.85 31.85 31.85 0.00 0.00% 2021/06/12 Am 1:10
Vanguard FTSE Dev All Cap ex Nor Am 34.13 34.13 34.04 34.13 0.00 0.00% 2021/06/12 Am 1:10
iShares Edge MSCI Min Vol EAFE Units 35.95 35.95 35.95 35.95 0.00 0.00% 2021/06/12 Am 1:10
Evolve Cloud Computing Index Fund Hedged 22.32 22.32 22.32 22.32 0.00 0.00% 2021/06/12 Am 1:10
First Trust International Capital Strength ETF 26.76 26.76 26.76 26.76 0.00 0.00% 2021/06/12 Am 1:10
iShares Edge MSCI Min Vol Emerging Markets Units 28.54 28.54 28.54 28.54 0.00 0.00% 2021/06/12 Am 1:10
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 60.76 60.76 60.76 60.76 0.00 0.00% 2021/06/12 Am 1:10
BMO US Dividend 33.11 33.11 33.11 33.11 0.00 0.00% 2021/06/12 Am 1:10
BMO China Equity 28.35 28.35 28.35 28.35 0.00 0.00% 2021/06/12 Am 1:10
iShares MSCI World 66.03 66.03 66.03 66.03 0.00 0.00% 2021/06/12 Am 1:10
BMO Real Return Bond 18.6 18.6 18.6 18.6 0.00 0.00% 2021/06/12 Am 1:10
iShares Canadian Value 30.51 30.51 30.51 30.51 0.00 0.00% 2021/06/12 Am 1:10
BMO MSCI USA High Quality 53.09 53.09 53.03 53.09 0.00 0.00% 2021/06/12 Am 1:10
BMO Short Provincial Bond 13.23 13.23 13.23 13.23 0.00 0.00% 2021/06/12 Am 1:10
iShares ESG MSCI USA Index 28.54 28.54 28.54 28.54 0.00 0.00% 2021/06/12 Am 1:10
Horizons S&P 500 CAD Hedged 103.1 103.1 103.1 103.1 0.00 0.00% 2021/06/12 Am 1:10
iShares ESG MSCI EAFE Index 23.64 23.64 23.64 23.64 0.00 0.00% 2021/06/12 Am 1:10
Evolve Cyber Security Hedged 47.59 47.59 47.59 47.59 0.00 0.00% 2021/06/12 Am 1:10
Franklin FTSE Canada All Cap 26.2 26.2 26.2 26.2 0.00 0.00% 2021/06/12 Am 1:10
iShares MSCI Emerging Markets 37.38 37.38 37.38 37.45 0.00 0.00% 2021/06/12 Am 1:10
Purpose International Dividend 20.97 20.97 20.97 20.97 0.00 0.00% 2021/06/12 Am 1:10
Vanguard Global Momentum Factor 45.86 45.86 45.76 45.86 0.00 0.00% 2021/06/12 Am 1:10
BMO High Yield Us Corporate Bond 18.72 18.72 18.72 18.72 0.00 0.00% 2021/06/12 Am 1:10
iShares Canadian Government Bond 22.13 22.13 22.13 22.13 0.00 0.00% 2021/06/12 Am 1:10
49.6 49.6 49.6 49.6 0.00 0.00% 2021/06/12 Am 1:10
iShares SP Global Industrials CAD 42 42 42 42 0.00 0.00% 2021/06/12 Am 1:10
Fidelity Global Core Plus Bond ETF 25.04 25.04 25.04 25.04 0.00 0.00% 2021/06/12 Am 1:10
iShares MSCI Europe IMI CAD Hedged 29.51 29.51 29.51 29.51 0.00 0.00% 2021/06/12 Am 1:10
BMO MSCI All Country World High Qua 47.57 47.57 47.57 47.57 0.00 0.00% 2021/06/12 Am 1:10
iShares International Fundamental C 21.85 21.85 21.85 21.85 0.00 0.00% 2021/06/12 Am 1:10
iShares MSCI Canada Minimum Volatil 35.33 35.33 35.33 35.33 0.00 0.00% 2021/06/12 Am 1:10
BMO Global High Dividend Covered Call ETF 30.25 30.25 30.24 30.25 0.00 0.00% 2021/06/12 Am 1:10
SmartBe U.S. Quantitative Value Index Fund 21.5 21.5 21.5 21.5 0.00 0.00% 2021/06/12 Am 1:10
CIBC Active Investment Grade Corporate Bond 21.76 21.76 21.76 21.76 0.00 0.00% 2021/06/12 Am 1:10
Horizons Active Global Dividend Common Class 25.92 25.92 25.92 25.92 0.00 0.00% 2021/06/12 Am 1:10
iShares Core Conservative Balanced ETF Portfolio 22.48 22.48 22.48 22.48 0.00 0.00% 2021/06/12 Am 1:10
Mackenzie Maximum Diversification All World DM ex 24.22 24.22 24.22 24.22 0.00 0.00% 2021/06/12 Am 1:10
Brompton Flaherty & Crumrine Investment Grade Pref 26.84 26.84 26.84 26.84 0.00 0.00% 2021/06/12 Am 1:10
CI WisdomTree Canada Quality Dividend Growth Index 33.72 33.72 33.72 33.72 0.00 0.00% 2021/06/12 Am 1:10
Evolve Global Materials & Mining Enhanced Yield Un 30.47 30.47 30.47 30.47 0.00 0.00% 2021/06/12 Am 1:10
Fidelity U.S. High Dividend Currency Neutral Index 27.9 27.9 27.9 27.9 0.00 0.00% 2021/06/12 Am 1:10
First Asset Morningstar US Value CAD Hedged Common 12.82 12.82 12.82 12.82 0.00 0.00% 2021/06/12 Am 1:10
Horizons NASDAQ 100 96.07 96.07 95.88 96.07 0.00 0.00% 2021/06/12 Am 1:10
Sprott Physical Gold 14.95 14.95 14.95 14.95 0.00 0.00% 2021/06/12 Am 1:10
BMO Long Provincial Bond 16.42 16.42 16.42 16.42 0.00 0.00% 2021/06/12 Am 1:10
Emerge ARK AI & Big Data 22.2 22.2 22.2 22.2 0.00 0.00% 2021/06/12 Am 1:10
BMO Global Infrastructure 40.13 40.13 40.07 40.13 0.00 0.00% 2021/06/12 Am 1:10
BMO MSCI EAFE (CAD Hedged) 25.07 25.07 25.07 25.07 0.00 0.00% 2021/06/12 Am 1:10
TD S&P/TSX Capped Composite 22.89 22.89 22.89 22.89 0.00 0.00% 2021/06/12 Am 1:10
Fidelity Sustainable World ETF 33.99 33.99 33.99 33.99 0.00 0.00% 2021/06/12 Am 1:10
Horizons Robotics and Automation 35.41 35.41 35.33 35.41 0.00 0.00% 2021/06/12 Am 1:10
BetaPro Marijuana Companies Inverse 10.48 10.48 10.48 10.48 0.00 0.00% 2021/06/12 Am 1:10
First Asset Active Util and Infr Co 13.95 13.95 13.95 13.95 0.00 0.00% 2021/06/12 Am 1:10
Horizons Canadian Midstream Oil Gas 9.44 9.44 9.44 9.44 0.00 0.00% 2021/06/12 Am 1:10
Desjardins Alt Long/Short Eq Market Neutral 21.67 21.67 21.66 21.67 0.00 0.00% 2021/06/12 Am 1:10
CI First Asset Health Care Giants Covered Call ETF 11.52 11.52 11.52 11.52 0.00 0.00% 2021/06/12 Am 1:10
BMO US Preferred Share 24.37 24.37 24.37 24.39 0.00 0.00% 2021/06/12 Am 1:10
Ether USD Unhedged Units 10.93 10.93 10.91 10.93 0.00 0.00% 2021/06/12 Am 1:10
Vanguard US Div Appreciat 64.27 64.27 64.24 64.27 0.00 0.00% 2021/06/12 Am 1:10
Horizons SP TSX Capped Energy 16.63 16.63 16.63 16.63 0.00 0.00% 2021/06/12 Am 1:10
PowerShares Canadian Dividend 30.61 30.61 30.61 30.61 0.00 0.00% 2021/06/12 Am 1:10
Horizons EURO STOXX 50 Class A 39.37 39.37 39.37 39.37 0.00 0.00% 2021/06/12 Am 1:10
Fidelity U.S. High Quality Index 38.85 38.85 38.85 38.85 0.00 0.00% 2021/06/12 Am 1:10
iShares Canadian Real Return Bond 26.3 26.3 26.3 26.32 0.00 0.00% 2021/06/12 Am 1:10
28.39 28.39 28.39 28.39 0.00 0.00% 2021/06/12 Am 1:10
iShares MSCI All Country World Mini 44.92 44.92 44.89 44.92 0.00 0.00% 2021/06/12 Am 1:10
Purpose Tactical Investment Grade B 19.48 19.48 19.48 19.48 0.00 0.00% 2021/06/12 Am 1:10
Mackenzie Maximum Diversification US 35.2 35.2 35.14 35.2 0.00 0.00% 2021/06/12 Am 1:10
iShares Global Healthcare (CAD Hedged) 63.43 63.43 63.35 63.43 0.00 0.00% 2021/06/12 Am 1:10
Mackenzie Maximum Diversification Canada 30.11 30.11 30.11 30.11 0.00 0.00% 2021/06/12 Am 1:10
Fidelity Systematic Canadian Bond Index ETF 25.18 25.18 25.18 25.18 0.00 0.00% 2021/06/12 Am 1:10
BMO High Yield US Corporate Bond (CAD Hedged) 13.21 13.21 13.21 13.22 0.00 0.00% 2021/06/12 Am 1:10
PowerShares S&P 500 Low Volatility (CAD Hedged) 45.6 45.6 45.6 45.6 0.00 0.00% 2021/06/12 Am 1:10
Vanguard Global Aggregate Bond Index (CAD-hedged) 25.25 25.25 25.25 25.25 0.00 0.00% 2021/06/12 Am 1:10
CI Lawrence Park Alternative Investment Grade Cred 20.39 20.39 20.39 20.39 0.00 0.00% 2021/06/12 Am 1:10
CI Marret Alternative Absolute Return Bond ETF Com 20.69 20.69 20.69 20.69 0.00 0.00% 2021/06/12 Am 1:10
Horizons Enhanced Income Gold Producers Common Cla 32.65 32.65 32.65 32.65 0.00 0.00% 2021/06/12 Am 1:10
iShares 1-5Yr Laddered Government Bond Common Clas 17.99 17.99 17.99 17.99 0.00 0.00% 2021/06/12 Am 1:10
BMO MSCI EAFE 21.03 21.03 21.03 21.03 0.00 0.00% 2021/06/12 Am 1:10
iShares China 26.89 26.89 26.89 26.91 0.00 0.00% 2021/06/12 Am 1:10
Vanguard FTSE Canada 43.19 43.19 43.19 43.19 0.00 0.00% 2021/06/12 Am 1:10
Horizons US Marijuana 8.88 8.88 8.88 8.88 0.00 0.00% 2021/06/12 Am 1:10
BMO Mid Corporate Bond 17.09 17.09 17.09 17.09 0.00 0.00% 2021/06/12 Am 1:10
Blockchain Technologies 23.14 23.14 23.14 23.14 0.00 0.00% 2021/06/12 Am 1:10
Horizons Global Uranium 20.45 20.45 20.4 20.45 0.00 0.00% 2021/06/12 Am 1:10
RBC Canadian Bank Yield 25.18 25.18 25.17 25.18 0.00 0.00% 2021/06/12 Am 1:10
BMO S&P 500 (CAD Hedged) 61.08 61.08 61.08 61.08 0.00 0.00% 2021/06/12 Am 1:10
Franklin FTSE Japan Index 23.97 23.97 23.97 23.97 0.00 0.00% 2021/06/12 Am 1:10
First Asset CanBanc Income 12.59 12.59 12.58 12.59 0.00 0.00% 2021/06/12 Am 1:10
BMO Mid Term US IG Corp Bond 18.73 18.73 18.73 18.73 0.00 0.00% 2021/06/12 Am 1:10
RBC Canadian Discount Bond ETF 20.57 20.57 20.57 20.57 0.00 0.00% 2021/06/12 Am 1:10
BMO International Dividend Units 20.67 20.67 20.67 20.67 0.00 0.00% 2021/06/12 Am 1:10
iShares SP US Mid Cap CAD Hedged 25.57 25.57 25.53 25.57 0.00 0.00% 2021/06/12 Am 1:10
Mackenzie Core Plus Global Fixed 19.87 19.87 19.87 19.87 0.00 0.00% 2021/06/12 Am 1:10
iShares Silver Bullion CAD Hedged 14.32 14.32 14.32 14.32 0.00 0.00% 2021/06/12 Am 1:10
Horizons Active Floating Rate Bond 10.13 10.13 10.13 10.13 0.00 0.00% 2021/06/12 Am 1:10
Vanguard FTSE Developed All Cap Ex US 48.65 48.65 48.61 48.65 0.00 0.00% 2021/06/12 Am 1:10
Vanguard US Total Market (CAD Hedged) 80.98 80.98 80.91 80.98 0.00 0.00% 2021/06/12 Am 1:10
iShares US High Yield Bond (CAD Hedged) 18.98 18.98 18.98 18.98 0.00 0.00% 2021/06/12 Am 1:10
iShares US High Dividend Equity (CAD Hedged) 30.24 30.24 30.24 30.24 0.00 0.00% 2021/06/12 Am 1:10
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 28 28 28 28 0.00 0.00% 2021/06/12 Am 1:10
CI Munro Alternative Global Growth ETF Common Unit 26.61 26.61 26.59 26.61 0.00 0.00% 2021/06/12 Am 1:10
First Asset Canadian Convertible Bond Common Class 10.75 10.75 10.75 10.75 0.00 0.00% 2021/06/12 Am 1:10
Mackenzie Maximum Diversification All World Develo 29.46 29.46 29.46 29.46 0.00 0.00% 2021/06/12 Am 1:10
Horizons S&P 500 83.56 83.56 83.56 83.56 0.00 0.00% 2021/06/12 Am 1:10
Ninepoint Bitcoin 13.73 13.73 13.68 13.73 0.00 0.00% 2021/06/12 Am 1:10
Purpose Best Ideas 43.67 43.67 43.67 43.67 0.00 0.00% 2021/06/12 Am 1:10
iShares MSCI Europe IMI 27.89 27.89 27.89 27.89 0.00 0.00% 2021/06/12 Am 1:10
BMO MSCI Emerging Markets 24.34 24.34 24.34 24.37 0.00 0.00% 2021/06/12 Am 1:10
PIMCO Monthly Income Fund 20.16 20.16 20.16 20.16 0.00 0.00% 2021/06/12 Am 1:10
RBC Canadian Preferred Share 23.33 23.33 23.33 23.33 0.00 0.00% 2021/06/12 Am 1:10
RBC Canadian Preferred Share 23.32 23.32 23.32 23.32 0.00 0.00% 2021/06/12 Am 1:10
Vanguard Global Value Factor 39.13 39.13 39.09 39.13 0.00 0.00% 2021/06/12 Am 1:10
iShares Edge MSCI Min Vol USA 60.35 60.35 60.35 60.35 0.00 0.00% 2021/06/12 Am 1:10
Mackenzie Floating Rate Income 19.24 19.24 19.24 19.24 0.00 0.00% 2021/06/12 Am 1:10
Horizons Gold Yield Common Class 5.45 5.45 5.45 5.45 0.00 0.00% 2021/06/12 Am 1:10
Mackenzie U.S. TIPS Index CAD Hgd 108.84 108.84 108.84 108.84 0.00 0.00% 2021/06/12 Am 1:10
First Asset US and Canada Lifeco In 10.61 10.61 10.59 10.61 0.00 0.00% 2021/06/12 Am 1:10
Horizons Balanced Tri ETF Portfolio 13.77 13.77 13.77 13.77 0.00 0.00% 2021/06/12 Am 1:10
Horizons Intl Developed Markets Equity 39.31 39.31 39.31 39.31 0.00 0.00% 2021/06/12 Am 1:10
Hamilton Canadian Bank 1.25x Leverage ETF 23.29 23.29 23.28 23.29 0.00 0.00% 2021/06/12 Am 1:10
Horizons Active Corporate Bond Common Class 11.08 11.08 11.08 11.08 0.00 0.00% 2021/06/12 Am 1:10
Horizons Active High Yield Bond CommonClass 9.19 9.19 9.19 9.19 0.00 0.00% 2021/06/12 Am 1:10
iShares Core MSCI Canadian Quality Dividend 23.55 23.55 23.55 23.55 0.00 0.00% 2021/06/12 Am 1:10
IShares Global Government Bond (CAD-Hedged) 21.27 21.27 21.27 21.27 0.00 0.00% 2021/06/12 Am 1:10
Harvest Equal Weight Global Utilities Income 19.55 19.55 19.5 19.55 0.00 0.00% 2021/06/12 Am 1:10
BMO US High Dividend Covered Call Hedged to CAD 21.3 21.3 21.29 21.3 0.00 0.00% 2021/06/12 Am 1:10
Invesco S&P 500 Equal Weight Index ETF CAD Units 28.27 28.27 28.22 28.27 0.00 0.00% 2021/06/12 Am 1:10
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.04 19.04 19.04 19.04 0.00 0.00% 2021/06/12 Am 1:10
BMO Long Federal Bond 17.58 17.58 17.57 17.58 0.00 0.00% 2021/06/12 Am 1:10
3iQ CoinShares Bitcoin 7.64 7.64 7.64 7.64 0.00 0.00% 2021/06/12 Am 1:10
BMO US High Dividend CC 21.38 21.38 21.37 21.38 0.00 0.00% 2021/06/12 Am 1:10
BMO Covered Call US Banks 30.48 30.48 30.47 30.48 0.00 0.00% 2021/06/12 Am 1:10
BMO Equal Weight Utilities 25.3 25.3 25.28 25.3 0.00 0.00% 2021/06/12 Am 1:10
TD Global Technology Leaders 25.57 25.57 25.54 25.57 0.00 0.00% 2021/06/12 Am 1:10
Vanguard FTSE Emerging Markets 39.94 39.94 39.94 39.94 0.00 0.00% 2021/06/12 Am 1:10
iShares US Small Cap (CAD Hedged) 46.79 46.79 46.72 46.79 0.00 0.00% 2021/06/12 Am 1:10
Vanguard FTSE Developed All Cap ex 32.52 32.52 32.52 32.53 0.00 0.00% 2021/06/12 Am 1:10
iShares Conservative Short Term Str 19.82 19.82 19.82 19.82 0.00 0.00% 2021/06/12 Am 1:10
Dynamic iShares Active Preferred Shares 22.96 22.96 22.96 22.99 0.00 0.00% 2021/06/12 Am 1:10
Vanguard Retirement Income ETF Portfolio 26.82 26.82 26.82 26.82 0.00 0.00% 2021/06/12 Am 1:10
iShares S&P/TSX Capped Information Technology 48.02 48.02 48.01 48.02 0.00 0.00% 2021/06/12 Am 1:10
Bitcoin CAD 17.35 17.35 17.34 17.35 0.00 0.00% 2021/06/12 Am 1:10
BMO Aggregate Bond 15.87 15.87 15.87 15.87 0.00 0.00% 2021/06/12 Am 1:10
Ether CAD Unhedged Units 10.61 10.61 10.61 10.62 0.00 0.00% 2021/06/12 Am 1:10
Vanguard US Total Market 73.02 73.02 72.97 73.02 0.00 0.00% 2021/06/12 Am 1:10
Vanguard Balanced Portfolio 29.88 29.88 29.87 29.88 0.00 0.00% 2021/06/12 Am 1:10
BetaPro Silver 2x Daily Bear 4 4 4 4 0.00 0.00% 2021/06/12 Am 1:10
CI Galaxy Ethereum ETF (USD) 11.11 11.11 11.1 11.11 0.00 0.00% 2021/06/12 Am 1:10
Purpose High Interest Savings 50.01 50.01 50.01 50.01 0.00 0.00% 2021/06/12 Am 1:10
Mackenzie Floating Rate Income 19.24 19.24 19.24 19.24 0.00 0.00% 2021/06/12 Am 1:10
BetaPro S&P TSX 60 Daily Inverse 7.82 7.82 7.82 7.82 0.00 0.00% 2021/06/12 Am 1:10
iShares Canadian Select Dividend 30.16 30.16 30.16 30.17 0.00 0.00% 2021/06/12 Am 1:10
iShares Canadian Short Term Bond 27.9 27.9 27.9 27.9 0.00 0.00% 2021/06/12 Am 1:10
Vanguard Canadian Aggregate Bond 25.98 25.98 25.98 25.98 0.00 0.00% 2021/06/12 Am 1:10
BMO Low Volatility Canadian Equity 38.88 38.88 38.87 38.88 0.00 0.00% 2021/06/12 Am 1:10
iShares S&P/TSX Global Base Metals 18.72 18.72 18.71 18.72 0.00 0.00% 2021/06/12 Am 1:10
iShares Core MSCI AC World ex Canad 33.25 33.25 33.22 33.25 0.00 0.00% 2021/06/12 Am 1:10
Purpose Ether - USD Non-Currency Hedged 10.88 10.88 10.88 10.9 0.00 0.00% 2021/06/12 Am 1:10
Harvest Travel & Leisure Index Class A units 22.59 22.59 22.58 22.59 0.00 0.00% 2021/06/12 Am 1:10
Picton Mahoney Fortified Income Alternative Fund 10.66 10.66 10.66 10.66 0.00 0.00% 2021/06/12 Am 1:10
iShares Balanced Growth CorePortfolio Common Class 24.91 24.91 24.91 24.91 0.00 0.00% 2021/06/12 Am 1:10
Purpose Ether - Hedged 10.87 10.87 10.84 10.87 0.00 0.00% 2021/06/12 Am 1:10
BetaPro Inverse Bitcoin 21.5 21.5 21.5 21.5 0.00 0.00% 2021/06/12 Am 1:10
Vanguard Growth Portfolio 31.05 31.05 31.05 31.05 0.00 0.00% 2021/06/12 Am 1:10
BMO Covered Call Utilities 12.99 12.99 12.99 12.99 0.00 0.00% 2021/06/12 Am 1:10
Vanguard FTSE Canada All Cap 40.77 40.77 40.77 40.77 0.00 0.00% 2021/06/12 Am 1:10
BetaPro S&P 500 2x Daily Bull 51.55 51.55 51.46 51.55 0.00 0.00% 2021/06/12 Am 1:10
iShares Core MSCI EAFE IMI CA 35.24 35.24 35.21 35.24 0.00 0.00% 2021/06/12 Am 1:10
Vanguard All-Equity Portfolio 34.42 34.42 34.4 34.42 0.00 0.00% 2021/06/12 Am 1:10
BMO Covered Call Canadian Banks 20.73 20.73 20.73 20.73 0.00 0.00% 2021/06/12 Am 1:10
iShares Core Equity ETF Portfolio 25.79 25.79 25.79 25.79 0.00 0.00% 2021/06/12 Am 1:10
iShares S&P/TSX Capped Financials 46.55 46.55 46.55 46.55 0.00 0.00% 2021/06/12 Am 1:10
BMO Canadian High Dividend Covered Call 18.45 18.45 18.44 18.45 0.00 0.00% 2021/06/12 Am 1:10
Purpose Ether - CAD Non-Currency Hedged 10.6 10.6 10.56 10.6 0.00 0.00% 2021/06/12 Am 1:10
CI Galaxy Bitcoin C$ Unhedged Series Units 6.89 6.89 6.88 6.89 0.00 0.00% 2021/06/12 Am 1:10
BetaPro S&P TSX Capped Energy 2x Daily Bull 57.1 57.1 57.09 57.1 0.00 0.00% 2021/06/12 Am 1:10
iShares Canadian Financial Monthly Income Common C 7.93 7.93 7.93 7.93 0.00 0.00% 2021/06/12 Am 1:10
BMO SP 500 56.74 56.74 56.72 56.74 0.00 0.00% 2021/06/12 Am 1:10
Vanguard SP 500 CA 91.83 91.83 91.8 91.83 0.00 0.00% 2021/06/12 Am 1:10
Horizons S&P/TSX 60 46.8 46.8 46.78 46.8 0.00 0.00% 2021/06/12 Am 1:10
Sprott Physical Silver 12.17 12.17 12.16 12.17 0.00 0.00% 2021/06/12 Am 1:10
Vanguard SP 500 CAD hedged 71.2 71.2 71.17 71.2 0.00 0.00% 2021/06/12 Am 1:10
iShares S&P/TSX Capped REIT 19.17 19.17 19.17 19.17 0.00 0.00% 2021/06/12 Am 1:10
BetaPro S&P 500 2x Daily Bear 8.24 8.24 8.24 8.26 0.00 0.00% 2021/06/12 Am 1:10
BMO S&P/TSX Equal Weight Banks 36.22 36.22 36.2 36.22 0.00 0.00% 2021/06/12 Am 1:10
BetaPro Crude Oil 2x Daily Bull 34.18 34.18 34.15 34.18 0.00 0.00% 2021/06/12 Am 1:10
iShares NASDAQ 100 (CAD Hedged) 109.4 109.4 109.34 109.4 0.00 0.00% 2021/06/12 Am 1:10
BetaPro NASDAQ-100 2x Daily Bear 7.85 7.85 7.85 7.86 0.00 0.00% 2021/06/12 Am 1:10
BetaPro NASDAQ-100 2x Daily Bull 46.76 46.76 46.7 46.76 0.00 0.00% 2021/06/12 Am 1:10
BetaPro S&P TSX 60 2x Daily Bull 55.24 55.24 55.23 55.24 0.00 0.00% 2021/06/12 Am 1:10
BetaPro Natural Gas 2x Daily Bull 8.97 8.97 8.96 8.97 0.00 0.00% 2021/06/12 Am 1:10
iShares Core S&P 500 (CAD Hedged) 45.8 45.8 45.78 45.8 0.00 0.00% 2021/06/12 Am 1:10
iShares Core S&P/TSX Capped Composite 32.15 32.15 32.14 32.15 0.00 0.00% 2021/06/12 Am 1:10
BetaPro S&P 500 VIX Short Term Futures 14.07 14.07 14.07 14.08 0.00 0.00% 2021/06/12 Am 1:10
BetaPro Canadian Gold Miners 2x Daily Bear 7.79 7.79 7.79 7.81 0.00 0.00% 2021/06/12 Am 1:10
BetaPro Canadian Gold Miners 2x Daily Bull 21.08 21.08 21.05 21.08 0.00 0.00% 2021/06/12 Am 1:10
Purpose Bitcoin CAD Non-Currency Hedged Units 6.76 6.76 6.76 6.76 0.00 0.00% 2021/06/12 Am 1:10
BMO US Put Write USD 16.71 16.71 16.71 16.71 0.00 0.00% 2021/06/12 Am 0:41
RBC Quant US Equity Leaders 38.11 38.11 38.11 38.11 0.00 0.00% 2021/06/12 Am 0:41
RBC Quant EAFE Dividend Leaders 24.58 24.58 24.58 24.58 0.00 0.00% 2021/06/12 Am 0:41
Redwood Canadian Preferred Share 24.34 24.34 24.34 24.34 0.00 0.00% 2021/06/12 Am 0:41
RBC Quant EAFE Dividend Leaders CAD 25.01 25.01 25.01 25.01 0.00 0.00% 2021/06/12 Am 0:41
Purpose Floating Rate Income Fund - ETF 8.05 8.05 8.05 8.05 0.00 0.00% 2021/06/12 Am 0:41
BMO Mid Federal Bond 16.63 16.63 16.63 16.63 0.00 0.00% 2021/06/12 Am 0:41
BMO Global Communications 29.34 29.34 29.34 29.34 0.00 0.00% 2021/06/12 Am 0:41
PowerShares Tactical Bond 19.39 19.39 19.39 19.39 0.00 0.00% 2021/06/12 Am 0:41
Vanguard Canadian Long-Term Bond 27 27 27 27 0.00 0.00% 2021/06/12 Am 0:41
iShares S&P/TSX Capped Consumer Staples 70.06 70.06 70.06 70.06 0.00 0.00% 2021/06/12 Am 0:41
Horizons Blockchain Technology & Hardware 73.65 73.65 73.65 73.65 0.00 0.00% 2021/06/12 Am 0:41
Mackenzie Maximum Diversification All World DM ex 24.08 24.08 24.08 24.08 0.00 0.00% 2021/06/12 Am 0:41
Invesco S&P 500 High Dividend Low Volatility Index 20.91 20.91 20.91 20.91 0.00 0.00% 2021/06/12 Am 0:41
BMO Low Vol Int Eq 25.18 25.18 25.18 25.18 0.00 0.00% 2021/06/12 Am 0:41
BMO Clean Energy Index 20.89 20.89 20.89 20.89 0.00 0.00% 2021/06/12 Am 0:41
iShares Canadian Growth 43.98 43.98 43.98 43.98 0.00 0.00% 2021/06/12 Am 0:41
BMO US High Dividend CC USD 24.11 24.11 24.11 24.11 0.00 0.00% 2021/06/12 Am 0:41
Purpose Gold Bullion ETF NCH 27.42 27.42 27.42 27.42 0.00 0.00% 2021/06/12 Am 0:41
RBC U.S. Banks Yield CAD Hedged 22.75 22.75 22.75 22.75 0.00 0.00% 2021/06/12 Am 0:41
BMO Tactical Dividend ETF Series 28.8 28.8 28.8 28.8 0.00 0.00% 2021/06/12 Am 0:41
Horizons Equal Weight Canada REIT 26.69 26.69 26.69 26.69 0.00 0.00% 2021/06/12 Am 0:41
Evolve E-Gaming Index Unit (Hedged) 40.02 40.02 40.02 40.02 0.00 0.00% 2021/06/12 Am 0:41
TD Active Global Real Estate Equity ETF 16.71 16.71 16.71 16.71 0.00 0.00% 2021/06/12 Am 0:41
BMO Equal Weight US Health Care (CAD Hedged) 78.56 78.56 78.56 78.56 0.00 0.00% 2021/06/12 Am 0:41
Silver Bullion Trust ETF Non-Currency Hedged Units 18.38 18.38 18.38 18.38 0.00 0.00% 2021/06/12 Am 0:41
BMO India Equity 37.21 37.21 37.21 37.21 0.00 0.00% 2021/06/12 Am 0:41
Horizons Crude Oil 14.71 14.71 14.71 14.71 0.00 0.00% 2021/06/12 Am 0:41
BMO NASDAQ 100 Equity 54.81 54.81 54.81 54.81 0.00 0.00% 2021/06/12 Am 0:41
iShares Jantzi Social 29.13 29.13 29.13 29.13 0.00 0.00% 2021/06/12 Am 0:41
15.54 15.54 15.54 15.54 0.00 0.00% 2021/06/12 Am 0:41
BMO US Put Write Hedged 16.47 16.47 16.47 16.47 0.01 0.06% 2021/06/12 Am 0:41
iShares S&P/TSX Completion 31.4 31.4 31.4 31.4 0.00 0.00% 2021/06/12 Am 0:41
PowerShares QQQ CAD Hedged 115.18 115.18 115.18 115.18 0.00 0.00% 2021/06/12 Am 0:41
BMO Low Volatility US Equity 40.85 40.85 40.85 40.85 0.00 0.00% 2021/06/12 Am 0:41
iShares Core SP US Total Market 37.46 37.46 37.46 37.46 0.00 0.00% 2021/06/12 Am 0:41
iShares US Fundamental Hedged C 45.56 45.56 45.56 45.56 0.00 0.00% 2021/06/12 Am 0:41
Vanguard FTSE Dev All Cap Ex US 40.55 40.55 40.55 40.55 0.00 0.00% 2021/06/12 Am 0:41
iShares Gold Bullion (Non Hedged) 19.64 19.64 19.64 19.64 0.00 0.00% 2021/06/12 Am 0:41
Vanguard US Div Appreciat CAD Hdg 52.01 52.01 52.01 52.01 0.00 0.00% 2021/06/12 Am 0:41
BMO Long-Term US Treasury Bond USD 51.3 51.3 51.3 51.3 0.00 0.00% 2021/06/12 Am 0:41
Horizons Equal Weight Canada Banks 28.56 28.56 28.56 28.56 0.00 0.00% 2021/06/12 Am 0:41
Evolve Automobile Innovation Hedged 51.38 51.38 51.38 51.38 0.00 0.00% 2021/06/12 Am 0:41
Horizons US 7-10 Year Treasury Bond 57.14 57.14 57.14 57.14 0.00 0.00% 2021/06/12 Am 0:41
NBI Active Canadian Preferred Shares 24.43 24.43 24.43 24.43 0.00 0.00% 2021/06/12 Am 0:41
Dynamic iShares Active Preferred Shares 22.99 22.99 22.99 22.99 0.00 0.00% 2021/06/12 Am 0:41
Emerge ARK Autonomous Tech and Robotics 20.37 20.37 20.37 20.37 0.00 0.00% 2021/06/12 Am 0:41
iShares Global Real Estate Common Class 31.62 31.62 31.62 31.62 0.00 0.00% 2021/06/12 Am 0:41
Dynamic iShares Active Canadian Dividend 30.04 30.04 30.04 30.04 0.00 0.00% 2021/06/12 Am 0:41
Mackenzie Core Plus Canadian Fixed Income 21.46 21.46 21.46 21.46 0.00 0.00% 2021/06/12 Am 0:41
First Trust Nasdaq Clean Edge Green Energy 25.89 25.89 25.89 25.89 0.00 0.00% 2021/06/12 Am 0:41
Horizons Laddered Canadian Preferred Share 25.5 25.5 25.5 25.5 0.00 0.00% 2021/06/12 Am 0:41
BMO Dow Jones Industrial Average (CAD Hedged) 55.49 55.49 55.49 55.49 0.00 0.00% 2021/06/12 Am 0:41
Evolve Global Healthcare Enhanced Yield Hedged 22.35 22.35 22.35 22.35 0.00 0.00% 2021/06/12 Am 0:41
iShares Equal Weight Banc & Lifeco Common Class 15.66 15.66 15.66 15.66 0.00 0.00% 2021/06/12 Am 0:41
First Asset Morningstar Canada Value Common Class 19.96 19.96 19.96 19.96 0.00 0.00% 2021/06/12 Am 0:41
Bitcoin USD 14.32 14.32 14.32 14.32 0.00 0.00% 2021/06/12 Am 0:41
BetaPro Bitcoin 5.77 5.77 5.77 5.77 0.00 0.00% 2021/06/12 Am 0:41
Horizons S&P 500 101.64 101.64 101.64 101.64 0.00 0.00% 2021/06/12 Am 0:41
Ninepoint Energy 23.02 23.02 23.02 23.02 0.00 0.00% 2021/06/12 Am 0:41
iShares Core S&P 500 64.18 64.18 64.18 64.18 0.00 0.00% 2021/06/12 Am 0:41
iShares Floating Rate 20.09 20.09 20.09 20.09 0.00 0.00% 2021/06/12 Am 0:41
Lysander Slater Active 10.17 10.17 10.17 10.17 0.02 0.20% 2021/06/12 Am 0:41
BMO Equal Weight US Banks 32.53 32.53 32.53 32.53 0.00 0.00% 2021/06/12 Am 0:41
First Asset Tech Giants CC Com 21.26 21.26 21.26 21.26 0.00 0.00% 2021/06/12 Am 0:41
iShares MSCI EAFE (CAD Hedged) 30.57 30.57 30.57 30.57 0.00 0.00% 2021/06/12 Am 0:41
Purpose Diversified Real Asset 22.95 22.95 22.95 22.95 0.00 0.00% 2021/06/12 Am 0:41
Emerge Ark Genomics and Biotech 22.56 22.56 22.56 22.56 0.00 0.00% 2021/06/12 Am 0:41
iShares US High Dividend Equity 24.65 24.65 24.65 24.65 0.00 0.00% 2021/06/12 Am 0:41
iShares S&P/TSX Capped Materials 18.86 18.86 18.86 18.86 0.00 0.00% 2021/06/12 Am 0:41
CI Galaxy Bitcoin US$ SeriesUnits 7.15 7.15 7.15 7.15 0.00 0.00% 2021/06/12 Am 0:41
27.38 27.38 27.38 27.38 0.00 0.00% 2021/06/12 Am 0:41
Vanguard FTSE Canadian Capped REIT 35.38 35.38 35.38 35.38 0.00 0.00% 2021/06/12 Am 0:41
BMO International Dividend CAD Hedg 22.29 22.29 22.29 22.29 0.00 0.00% 2021/06/12 Am 0:41
Vanguard FTSE Global All Cap ex Can 48.31 48.31 48.31 48.31 0.00 0.00% 2021/06/12 Am 0:41
Vanguard Global ex US Aggregate Bon 27.48 27.48 27.48 27.48 0.00 0.00% 2021/06/12 Am 0:41
Dynamic iShares Active U.S. Dividend 44.39 44.39 44.39 44.39 0.00 0.00% 2021/06/12 Am 0:41
BMO Europe High Dividend Covered Call 17.55 17.55 17.55 17.55 0.00 0.00% 2021/06/12 Am 0:41
BMO Equal Weight US Banks (CAD Hedged) 34.66 34.66 34.66 34.66 0.00 0.00% 2021/06/12 Am 0:41
Dynamic iShares Active Global Dividend 49.16 49.16 49.16 49.16 0.00 0.00% 2021/06/12 Am 0:41
Mackenzie Core Plus Canadian Fixed Income 21.46 21.46 21.46 21.46 0.00 0.00% 2021/06/12 Am 0:41
BMO SIA Focused North American Equity Fund ETF Ser 38.14 38.14 38.14 38.14 0.00 0.00% 2021/06/12 Am 0:41
iShares 1-5Yr Laddered Corporate Bond Common Class 18.88 18.88 18.88 18.88 0.00 0.00% 2021/06/12 Am 0:41
iShares S&P TSX Canadian Dividend Aristocrats Comm 31.43 31.43 31.43 31.43 0.00 0.00% 2021/06/12 Am 0:41
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.34 18.34 18.34 18.34 0.00 0.00% 2021/06/12 Am 0:41
PowerShares Ultra Liquid Long Term Government Bond 23.82 23.82 23.82 23.82 0.00 0.00% 2021/06/12 Am 0:41
BMO Canadian Dividend 18.96 18.96 18.96 18.96 0.00 0.00% 2021/06/12 Am 0:40
BMO Equal Weight REITs 25.61 25.61 25.61 25.61 0.00 0.00% 2021/06/12 Am 0:40
Horizons Psychedelic Stock 8.34 8.34 8.34 8.34 0.00 0.00% 2021/06/12 Am 0:40
BMO Laddered Preferred Share 11.43 11.43 11.43 11.43 0.00 0.00% 2021/06/12 Am 0:40
39.55 39.55 39.55 39.55 0.00 0.00% 2021/06/12 Am 0:40
BMO NASDAQ 100 Equity (CAD Hedged) 101.2 101.2 101.2 101.2 0.00 0.00% 2021/06/12 Am 0:40
BMO S&P/TSX Equal Weight Oil & Gas 43.91 43.91 43.91 43.91 0.00 0.00% 2021/06/12 Am 0:40
Vanguard Canadian Short Term Corpor 24.85 24.85 24.85 24.85 0.00 0.00% 2021/06/12 Am 0:40
Emerge Ark Global Disruptive Innovation 20.5 20.5 20.5 20.5 0.00 0.00% 2021/06/12 Am 0:40
Horizons Medical Marijuana Life Sciences 10.9 10.9 10.9 10.9 0.00 0.00% 2021/06/12 Am 0:40
iShares Core S&P/TSX Composite High Dividend 24.25 24.25 24.25 24.25 0.00 0.00% 2021/06/12 Am 0:40
First Asset Can-Materials Covered Call Common Clas 13.1 13.1 13.1 13.1 0.00 0.00% 2021/06/12 Am 0:40
iShares Core Canadian Short Term Corporate + Maple 19.68 19.68 19.68 19.68 0.00 0.00% 2021/06/12 Am 0:40
iShares S&P/TSX Canadian Preferred Share Common Cl 13.8 13.8 13.8 13.8 0.00 0.00% 2021/06/12 Am 0:40
CI Galaxy Ethereum ETF 10.8 10.8 10.8 10.8 0.00 0.00% 2021/06/12 Am 0:40
Horizons US Dollar Currency 12.26 12.26 12.26 12.26 0.00 0.00% 2021/06/12 Am 0:40
iShares S&P/TSX Global Gold 20.48 20.48 20.48 20.48 0.00 0.00% 2021/06/12 Am 0:40
BetaPro Silver 2x Daily Bull 20.7 20.7 20.7 20.7 0.00 0.00% 2021/06/12 Am 0:40
BMO S&P/TSX Capped Composite 27.17 27.17 27.17 27.17 0.00 0.00% 2021/06/12 Am 0:40
iShares S&P/TSX Capped Energy 9.13 9.13 9.13 9.13 0.00 0.00% 2021/06/12 Am 0:40
iShares S&P/TSX Capped Utilities 30.14 30.14 30.14 30.14 0.00 0.00% 2021/06/12 Am 0:40
BetaPro Natural Gas 2x Daily Bear 6.45 6.45 6.45 6.45 0.00 0.00% 2021/06/12 Am 0:40
Vanguard FTSE Canadian High Dividen 40.53 40.53 40.53 40.53 0.00 0.00% 2021/06/12 Am 0:40
BMO Canadian High Dividend Covered Call 18.44 18.44 18.44 18.44 0.00 0.00% 2021/06/12 Am 0:40
Purpose Bitcoin USD Non-Currency Hedged 7.06 7.06 7.06 7.06 0.00 0.00% 2021/06/12 Am 0:40
Purpose Bitcoin CAD Currency Hedged Units 7.77 7.77 7.77 7.77 0.00 0.00% 2021/06/12 Am 0:40
Horizons Active Preferred Share CommonClass 9.57 9.57 9.57 9.57 0.00 0.00% 2021/06/12 Am 0:40
Horizons CDN Select Universe Bond 50.08 50.08 50.01 50.1 0.00 0.00% 2021/06/12 Am 0:14
First Asset Energy Giants CC Adviso 5.5 5.5 5.46 5.5 0.00 0.00% 2021/06/12 Am 0:14
Sprott Physical Gold 18.2 18.2 18.17 18.28 0.00 0.00% 2021/06/12 Am 0:14
BMO Premium Yield ETF 29.82 29.82 29.75 29.84 0.00 0.00% 2021/06/12 Am 0:14
iShares Canadian Universe Bond 31.88 31.88 31.86 31.89 0.00 0.00% 2021/06/12 Am 0:14
iShares Gold Bullion (CAD Hedged) 15.47 15.47 15.46 15.62 0.00 0.00% 2021/06/12 Am 0:14
iShares Balanced Income CorePortfolio Common Class 26.73 26.73 26.68 26.75 0.00 0.00% 2021/06/12 Am 0:14
iShares S&P/TSX 60 30.32 30.32 30.18 30.34 0.00 0.00% 2021/06/12 Am 0:14
BetaPro Crude Oil 2x Daily Bear 3.11 3.11 3.09 3.13 0.00 0.00% 2021/06/12 Am 0:14
BMO Long-Term US Treasury Bond 53.25 53.25 53.25 53.25 0.00 0.00% 2021/06/11 Am 23:39
Fidelity U.S. Low Volatility Index 33.95 33.95 33.78 33.95 0.00 0.00% 2021/06/11 Am 23:39
Ninepoint High Interest Savings Fund 50.03 50.03 50.03 50.03 0.00 0.00% 2021/06/11 Am 23:39
CI WisdomTree International Quality Dividend Growt 30.51 30.51 30.51 30.51 0.00 0.00% 2021/06/11 Am 23:39
CI WisdomTree International Quality Dividend Growt 30.03 30.03 30.03 30.03 0.00 0.00% 2021/06/11 Am 23:39
iShares Core MSCI US Quality Dividend Index CADHed 25.25 25.25 25.25 25.3 0.00 0.00% 2021/06/11 Am 23:39
RBC Quant EM Div Leaders 22.51 22.51 22.51 22.51 0.00 0.00% 2021/06/11 Am 23:39
QuantShares Enhanced Core EM 30.44 30.44 30.44 30.54 0.00 0.00% 2021/06/11 Am 23:39
AGFiQ Enhanced Global ESG Factors 34.13 34.13 33.93 34.13 0.00 0.00% 2021/06/11 Am 23:39
Harvest US Bank Leaders Income ETF 17.37 17.37 17.35 17.37 0.00 0.00% 2021/06/11 Am 23:39
Dynamic iShares Active Tactical Bond 20.74 20.74 20.71 20.74 0.00 0.00% 2021/06/11 Am 23:39
iShares Core Canadian Long Term Bond 24.75 24.75 24.69 24.76 0.00 0.00% 2021/06/11 Am 23:39
iShares Convertible Bond Common Class 18.75 18.75 18.75 18.82 0.00 0.00% 2021/06/11 Am 23:39
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 40.17 40.17 40.09 40.17 0.00 0.00% 2021/06/11 Am 23:39
Scotia Canadian Large Cap Equity Index Tracker ETF 25.77 25.77 25.75 25.77 0.00 0.00% 2021/06/11 Am 23:39
BMO SP 500 USD 46.72 46.72 46.67 46.76 0.00 0.00% 2021/06/11 Am 23:39
Evolve Innovation 39.4 39.4 39.13 39.51 0.00 0.00% 2021/06/11 Am 23:39
3iQ CoinShares Bitcoin 6.25 6.25 6.19 6.25 0.00 0.00% 2021/06/11 Am 23:39
iShares Canadian Fundamental C 18.92 18.92 18.87 18.92 0.00 0.00% 2021/06/11 Am 23:39
TD Active Preferred Share Unit 11 11 10.98 11.01 0.00 0.00% 2021/06/11 Am 23:39
Horizons Growth TRI ETF Portfolio 13.82 13.82 13.81 13.82 0.00 0.00% 2021/06/11 Am 23:39
Harvest Global REIT Leaders Income 9.42 9.42 9.41 9.49 0.00 0.00% 2021/06/11 Am 23:39
Horizons Conservative Tri ETF Portfolio 13.12 13.12 13.08 13.12 0.00 0.00% 2021/06/11 Am 23:39
Desjardins RI Global Multifactor FFR Free 24.33 24.33 24.33 24.33 0.00 0.00% 2021/06/11 Am 23:39
CI WisdomTree U.S. Quality Dividend Growth Variabl 34.35 34.35 34.33 34.35 0.00 0.00% 2021/06/11 Am 23:39
iShares Core MSCI EM 31.58 31.58 31.48 31.58 0.00 0.00% 2021/06/11 Am 23:39
Emerge ARK Fintech Innovation 19.5 19.5 19 19.54 0.00 0.00% 2021/06/11 Am 23:39
Purpose Tactical Asset Allocation 27.08 27.08 26.95 27.09 0.00 0.00% 2021/06/11 Am 23:39
CIBC Flexible Yield ETF (CAD-Hedged) 19.83 19.83 19.78 19.85 0.00 0.00% 2021/06/11 Am 23:39
BMO Covered Call Dow Jones Industrial Average(CAD 26.64 26.64 26.57 26.68 0.00 0.00% 2021/06/11 Am 23:39
BMO Short Corporate Bond 14.41 14.41 14.4 14.41 0.00 0.00% 2021/06/11 Am 23:39
AGFiQ Enhanced Global Infrastructure 28.99 28.99 28.86 28.99 0.00 0.00% 2021/06/11 Am 23:39
Wealthsimple Shariah World Equity Index 26.32 26.32 26.24 26.32 0.00 0.00% 2021/06/11 Am 23:39
Scotia International Equity Index Tracker ETF 24.35 24.35 24.35 24.41 0.00 0.00% 2021/06/11 Am 23:39
BetaPro S&P TSX 60 2x Daily Bear 8.15 8.15 8.14 8.23 0.00 0.00% 2021/06/11 Am 23:39
Scotia US Equity Index Tracker ETF 23.68 23.68 23.68 23.69 0.00 0.00% 2021/06/11 Am 23:39
Wealthsimple North America Socially Resp Idx 31.14 31.14 30.89 31.14 0.00 0.00% 2021/06/11 Am 23:39
Mackenzie US Large Cap Equity CAD Hedged 146.14 146.14 146.14 146.14 0.00 0.00% 2021/06/11 Am 23:10
Horizons Morningstar Hedge Fund Common Class 17.88 17.88 17.88 17.89 0.00 0.00% 2021/06/11 Am 23:10
iShares India 44.1 44.1 44.01 44.37 0.00 0.00% 2021/06/11 Am 23:10
BMO Long Corporate Bond 18.65 18.65 18.62 18.65 0.00 0.00% 2021/06/11 Am 23:10
Mackenzie US Large Cap Equity 150.72 150.72 149.62 150.72 0.00 0.00% 2021/06/11 Am 23:10
RBC Quant US Dividend Leaders 43.79 43.79 43.48 43.79 0.00 0.00% 2021/06/11 Am 23:10
BMO Global Consumer Staples Hedged 23.39 23.39 23.39 23.39 0.00 0.00% 2021/06/11 Am 23:10
BMO Low Volatility US Equity CAD He 30.48 30.48 30.48 30.48 0.00 0.00% 2021/06/11 Am 23:10
First Trust Canadian Capital Strength 38.82 38.82 38.7 38.82 0.00 0.00% 2021/06/11 Am 23:10
Exemplar Investment Grade Fund ETF units 20.3 20.3 20.28 20.3 0.00 0.00% 2021/06/11 Am 23:10
Evolve Cloud Computing Index Fund Unhedged 21.44 21.44 21.44 21.44 0.00 0.00% 2021/06/11 Am 23:10
Fidelity U.S. High Dividend Index Units Series L 27.18 27.18 27.18 27.18 0.00 0.00% 2021/06/11 Am 23:10
First Asset MSCI International Low Risk Weighted 21.43 21.43 21.43 21.45 0.00 0.00% 2021/06/11 Am 23:10
Fidelity Canadian High Dividend Index Units Series 28.17 28.17 28.15 28.17 0.00 0.00% 2021/06/11 Am 23:10
Fidelity International High Dividend Index Units S 23.84 23.84 23.77 23.84 0.00 0.00% 2021/06/11 Am 23:10
Mackenzie Maximum Diversification Developed Market 25.33 25.33 25.21 25.33 0.00 0.00% 2021/06/11 Am 23:10
NBI Global Real Assets Income 19.45 19.45 19.45 19.46 0.00 0.00% 2021/06/11 Am 23:10
Purpose Gold Bullion Fund ETF 28.49 28.49 28.49 28.79 0.00 0.00% 2021/06/11 Am 23:10
BMO MSCI Global ESG Leaders Index ETF 34.64 34.64 34.57 34.64 0.00 0.00% 2021/06/11 Am 23:10
Horizons Global Sustainability Leaders 46.87 46.87 46.86 46.87 0.00 0.00% 2021/06/11 Am 23:10
First Asset Morningstar Canada Momentum Common Cla 24.16 24.16 24.01 24.16 0.00 0.00% 2021/06/11 Am 23:10
Picton Mahoney Fortified Active Extension Alternat 14.54 14.54 14.44 14.54 0.00 0.00% 2021/06/11 Am 23:10
BMO US Put Write 15.13 15.13 15.07 15.14 0.00 0.00% 2021/06/11 Am 23:10
Horizons NASDAQ 100 95.98 95.98 95.47 95.98 0.00 0.00% 2021/06/11 Am 23:10
iShares SP US Mid Cap 25.6 25.6 25.34 25.6 0.00 0.00% 2021/06/11 Am 23:10
RBC 1 5 Year Laddered Corp Bond 19.47 19.47 19.43 19.47 0.00 0.00% 2021/06/11 Am 23:10
Vanguard Conservative Portfolio 28.7 28.7 28.63 28.7 0.00 0.00% 2021/06/11 Am 23:10
AGF Global Sustainable Growth Equity 27.93 27.93 27.93 27.93 0.00 0.00% 2021/06/11 Am 23:10
iShares Edge MSCI Multifactor Canada 27.67 27.67 27.52 27.67 0.00 0.00% 2021/06/11 Am 23:10
Dynamic iShares Active Global Dividend 49.1 49.1 48.58 49.1 0.00 0.00% 2021/06/11 Am 23:10
Evolve Active Canadian Preferred Share Fund 17.88 17.88 17.82 17.88 0.00 0.00% 2021/06/11 Am 23:10
Harvest Healthcare Leaders Income ETF Class B Unhe 7.94 7.94 7.91 7.94 0.00 0.00% 2021/06/11 Am 23:10
BMO Growth 37.59 37.59 37.4 37.59 0.00 0.00% 2021/06/11 Am 23:10
Mackenzie Core Plus Global Fixed 19.87 19.87 19.85 19.87 0.00 0.00% 2021/06/11 Am 23:10
BetaPro Gold Bullion 2x Daily Bull 12.64 12.64 12.64 12.96 0.00 0.00% 2021/06/11 Am 23:10
Dynamic iShares Active U.S. Mid-Cap 11.18 11.18 11.07 11.18 0.00 0.00% 2021/06/11 Am 23:10
iShares Core MSCI Global Quality Dividend 22.18 22.18 22.08 22.18 0.00 0.00% 2021/06/11 Am 23:10
iShares 1-10Yr Laddered Government Bond Common Cla 18.58 18.58 18.57 18.58 0.00 0.00% 2021/06/11 Am 23:10
Picton Mahoney Fortified Market Neutral Alternativ 12.32 12.32 12.19 12.32 0.00 0.00% 2021/06/11 Am 23:10
BetaPro S&P TSX Capped Financials 2x Daily Bear 6.45 6.45 6.45 6.48 0.00 0.00% 2021/06/11 Am 23:10
iShares Edge MSCI Multifactor EAFE 25.55 25.55 25.55 25.55 0.00 0.00% 2021/06/11 Am 22:36
BMO Discount Bond 16.71 16.71 16.68 16.71 0.00 0.00% 2021/06/11 Am 22:36
Horizons Cash Maximizer ETF 101.07 101.07 101.06 101.07 0.00 0.00% 2021/06/11 Am 22:36
BMO Floating Rate High Yield 14.62 14.62 14.62 14.67 0.00 0.00% 2021/06/11 Am 22:36
BetaPro Gold Bullion 2x Daily Bear 12.03 12.03 11.76 12.04 0.00 0.00% 2021/06/11 Am 22:36
BMO Short Term US IG Corp Bond Hdg 14.68 14.68 14.68 14.76 0.00 0.00% 2021/06/11 Am 22:36
iShares Japan Fundamental Hedged C 16.75 16.75 16.75 16.82 0.00 0.00% 2021/06/11 Am 22:36
PIMCO Investment Grade Credit Fund 20.63 20.63 20.63 20.63 0.00 0.00% 2021/06/11 Am 22:36
TD Active Global Enhanced Dividend 18.62 18.62 18.53 18.64 0.00 0.00% 2021/06/11 Am 22:36
Vanguard Global Minimum Volatility 34.06 34.06 33.97 34.06 0.00 0.00% 2021/06/11 Am 22:36
First Trust AlphaDEX US Industrials 38.72 38.72 38.32 38.72 0.00 0.00% 2021/06/11 Am 22:36
Scotia Canadian Bond Index Tracker ETF 19.23 19.23 19.23 19.23 0.00 0.00% 2021/06/11 Am 22:36
Starlight Global Infrastructure Series 11.59 11.59 11.51 11.59 0.00 0.00% 2021/06/11 Am 22:36
CI First Asset Enhanced Government Bond ETF 11.03 11.03 11.01 11.03 0.00 0.00% 2021/06/11 Am 22:36
Horizons S&P/TSX Capped Composite Index ETF 29.73 29.73 29.61 29.73 0.00 0.00% 2021/06/11 Am 22:36
Hamilton Canadian Bank Mean Reversion Index ETF 23.1 23.1 23.1 23.11 0.00 0.00% 2021/06/11 Am 22:36
iShares Global Monthly Dividend (CAD Hedged) Commo 21.73 21.73 21.67 21.81 0.00 0.00% 2021/06/11 Am 22:36
iShares S&P/TSX North American Preferred Stock (CA 18.02 18.02 17.98 18.1 0.00 0.00% 2021/06/11 Am 22:36
iShares Global Infrastructure Common Class 30.84 30.84 30.65 30.84 0.00 0.00% 2021/06/11 Am 22:36
iShares Silver Bullion 13.14 13.14 13.14 13.2 0.00 0.00% 2021/06/11 Am 22:09
Emerge ARK Space Exploration CAD 9.79 9.79 9.7 9.79 0.00 0.00% 2021/06/11 Am 22:09
BMO MSCI Genomic Innovation Index 27.79 27.79 27.78 27.79 0.00 0.00% 2021/06/11 Am 22:09
Vanguard FTSE Developed Europe All 33.05 33.05 32.93 33.05 0.00 0.00% 2021/06/11 Am 22:09
Dynamic Active Global Infrastructure ETF 18.83 18.83 18.83 18.84 0.00 0.00% 2021/06/11 Am 22:09
Fidelity Canadian Monthly High Income ETF 12.72 12.72 12.72 12.72 0.00 0.00% 2021/06/11 Am 22:09
Evolve US Banks Enhanced Yield Fund Hedged Units 20.24 20.24 20.21 20.24 0.00 0.00% 2021/06/11 Am 22:09
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 35.12 35.12 35.12 35.12 0.00 0.00% 2021/06/11 Am 22:09
BMO Monthly Income 16.71 16.71 16.66 16.71 0.00 0.00% 2021/06/11 Am 22:09
Marijuana Opportunities 34.86 34.86 34.86 35.4 0.00 0.00% 2021/06/11 Am 22:09
Horizons US 7-10 Year Treasury Bond 47.15 47.15 47.01 47.15 0.00 0.00% 2021/06/11 Am 22:09
RBC 1 5 Year Laddered Canadian Bond 19.59 19.59 19.59 19.6 0.00 0.00% 2021/06/11 Am 22:09
25.24 25.24 25.21 25.24 0.00 0.00% 2021/06/11 Am 22:09
SmartBe Canadian Quantitative Momentum Index Fund 17.46 17.46 17.34 17.46 0.00 0.00% 2021/06/11 Am 22:09
BMO Europe High Dividend Covered Ca 19.72 19.72 19.61 19.72 0.00 0.00% 2021/06/11 Am 22:09
iShares Global Agriculture Common Class 56.95 56.95 56.78 57.25 0.00 0.00% 2021/06/11 Am 22:09
iShares Canadian Corporate Bond 21.89 21.89 21.85 21.89 0.00 0.00% 2021/06/11 Am 22:09
First Asset Energy Giants Common 4.93 4.93 4.92 4.94 0.00 0.00% 2021/06/11 Am 22:09
BetaPro S&P TSX Capped Energy 2x Daily Bear 1.94 1.94 1.93 2 0.00 0.00% 2021/06/11 Am 22:09
BMO Conservative 34.34 34.34 34.32 34.34 0.00 0.00% 2021/06/11 Am 21:36
iShares S&P/TSX Small Cap 20.5 20.5 20.45 20.5 0.00 0.00% 2021/06/11 Am 21:36
First Asset Preferred Share 23.82 23.82 23.68 23.82 0.00 0.00% 2021/06/11 Am 21:36
Starlight Global Real Estate Series 10.52 10.52 10.51 10.52 0.00 0.00% 2021/06/11 Am 21:36
FT Cboe Vest US Equity Buffer ETF - May 34.96 34.96 34.96 34.96 0.00 0.00% 2021/06/11 Am 21:36
Horizons Active Cdn Dividend Common Class 18.85 18.85 18.71 18.85 0.00 0.00% 2021/06/11 Am 21:36
Horizons Enhanced Income Energy Common Class 8 8 7.98 8 0.00 0.00% 2021/06/11 Am 21:36
SmartBe U.S. Quantitative Momentum Index Fund 15.59 15.59 15.59 15.59 0.00 0.00% 2021/06/11 Am 21:36
SmartBe Canadian Quantitative Value Index Fund 21.18 21.18 21.18 21.18 0.00 0.00% 2021/06/11 Am 21:36
PowerShares S&P 500 High Dividend Low Volatility 20.44 20.44 20.44 20.44 0.00 0.00% 2021/06/11 Am 21:36
Mackenzie International Equity 107.96 107.96 107.96 107.96 0.00 0.00% 2021/06/11 Am 21:08
First Asset MSCI US Low Risk CAD 23.04 23.04 23.04 23.04 0.00 0.00% 2021/06/11 Am 21:08
Mackenzie Canadian All Corporate Bond 103.61 103.61 103.61 103.61 0.00 0.00% 2021/06/11 Am 21:08
Harvest Tech Achievers Growth & Income ETF USD 16.31 16.31 16.29 16.31 0.00 0.00% 2021/06/11 Am 21:08
Brompton North American Financials Dividend ETF 23.96 23.96 23.96 23.98 0.00 0.00% 2021/06/11 Am 21:08
Horizons Silver 13.65 13.65 13.65 13.75 0.00 0.00% 2021/06/11 Am 21:07
Mackenzie Unconstrained Bond 20.71 20.71 20.69 20.71 0.00 0.00% 2021/06/11 Am 21:07
CI First Asset Global Asset Allocation 24.05 24.05 24.05 24.05 0.00 0.00% 2021/06/11 Am 21:07
Harvest Clean Energy ETF Class A units 14.31 14.31 14.23 14.31 0.00 0.00% 2021/06/11 Am 21:07
iShares S&P U.S. Small-Cap (CAD-Hedged) 29.25 29.25 29.25 29.28 0.00 0.00% 2021/06/11 Am 21:07
Sprott Physical Silver 10.01 10.01 10.01 10.04 0.00 0.00% 2021/06/11 Am 20:37
BMO Ultra Short-Term US Bond 48.31 48.31 48.28 48.31 0.00 0.00% 2021/06/11 Am 20:37
First Asset MSCI Canada Quality 29.26 29.26 29.26 29.26 0.00 0.00% 2021/06/11 Am 20:37
Mackenzie Canadian Large Cap Equity 121.03 121.03 121.03 121.03 0.00 0.00% 2021/06/11 Am 20:37
Vanguard FTSE Developed Asia Pac Al 38.46 38.46 38.41 38.46 0.00 0.00% 2021/06/11 Am 20:37
iShares Edge MSCI Min Vol EAFE CAD Hdg 23.93 23.93 23.93 23.94 0.00 0.00% 2021/06/11 Am 20:37
Evolve Global Materials & Mining Enhanced Yield He 32.18 32.18 32.1 32.5 0.00 0.00% 2021/06/11 Am 20:37
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.39 20.39 20.39 20.39 0.00 0.00% 2021/06/11 Am 20:37
BMO Long-Term US Treasury Bond 47.51 47.51 47.27 47.51 0.00 0.00% 2021/06/11 Am 20:37
BMO Ultra Short-Term US Bnd (USD Ac) 51.55 51.55 51.55 51.55 0.00 0.00% 2021/06/11 Am 20:37
BetaPro S&P TSX Capped Financials 2x Daily Bull 55.9 55.9 55.3 55.9 0.00 0.00% 2021/06/11 Am 20:37
iShares Diversified Monthly Income 11.47 11.47 11.45 11.47 0.00 0.00% 2021/06/11 Am 20:37
Horizons Industry 4.0 49 49 49 49 0.00 0.00% 2021/06/11 Am 20:09
Mackenzie Ivy Global Equity 26.89 26.89 26.89 26.89 0.00 0.00% 2021/06/11 Am 20:09
BMO MSCI USA ESG Leaders Index ETF 36.38 36.38 36.38 36.38 0.00 0.00% 2021/06/11 Am 20:09
First Asset Morningstar Intl Value Common 25.63 25.63 25.63 25.63 0.00 0.00% 2021/06/11 Am 20:09
iShares Core Income Balanced ETF Portfolio 21.17 21.17 21.17 21.17 0.00 0.00% 2021/06/11 Am 20:09
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 38.77 38.77 38.57 38.77 0.00 0.00% 2021/06/11 Am 20:09
First Asset US Trendleaders 37.21 37.21 37.15 37.35 0.00 0.00% 2021/06/11 Am 20:09
iShares Edge MSCI Min Vol USA CAD Hdg 31.46 31.46 31.46 31.53 0.00 0.00% 2021/06/11 Am 20:09
iShares Premium Money Market Common Class 50.01 50.01 50.01 50.01 0.00 0.00% 2021/06/11 Am 20:09
Horizons Absolute Return Global Currency ETF 22.28 22.28 22.28 22.28 0.00 0.00% 2021/06/11 Am 20:09
Horizons Gold 15.63 15.63 15.63 15.64 0.00 0.00% 2021/06/11 Am 20:09
BMO Ultra Short-Term Bond 49.9 49.9 49.9 49.9 0.00 0.00% 2021/06/11 Am 20:09
BMO MSCI Canada ESG Leaders Index ETF 35.08 35.08 35 35.09 0.00 0.00% 2021/06/11 Am 20:09
BMO MSCI USA Value 26.46 26.46 26.45 26.46 0.00 0.00% 2021/06/11 Am 19:36
TD International Equity 20.2 20.2 20.2 20.2 0.00 0.00% 2021/06/11 Am 19:36
iShares ESG MSCI Canada Index 25.03 25.03 24.95 25.03 0.00 0.00% 2021/06/11 Am 19:36
First Trust Global Risk Common 18.96 18.96 18.96 18.96 0.00 0.00% 2021/06/11 Am 19:36
First Trust Senior Loan Common 18.02 18.02 18.02 18.02 0.00 0.00% 2021/06/11 Am 19:36
Purpose Enhanced Premium Yield 19.75 19.75 19.75 19.75 0.00 0.00% 2021/06/11 Am 19:36
BMO Equal Weight US Health Care 41.79 41.79 41.79 42.03 0.00 0.00% 2021/06/11 Am 19:36
Franklin LibertyQT Emerging Markets 18.8 18.8 18.8 18.8 0.00 0.00% 2021/06/11 Am 19:36
Dynamic iShares Active Tactical Bond 22.17 22.17 22.17 22.18 0.00 0.00% 2021/06/11 Am 19:36
Mackenzie Global High Yield Fixed Income 20.12 20.12 20.12 20.12 0.00 0.00% 2021/06/11 Am 19:36
CI First Asset MSCI World ESG Impact Unhedged 25.74 25.74 25.74 25.74 0.00 0.00% 2021/06/11 Am 19:36
CI Lawrence Park Alternative Investment Grade Cred 20.47 20.47 20.47 20.47 0.00 0.00% 2021/06/11 Am 19:36
First Asset Morningstar US Momentum CAD Hedged Com 19.5 19.5 19.5 19.5 0.00 0.00% 2021/06/11 Am 19:36
Franklin Liberty Global Aggregate Bond ETF (CAD-He 21.39 21.39 21.39 21.43 0.00 0.00% 2021/06/11 Am 19:36
BMO US Dividend USD 27.95 27.95 27.95 27.95 0.00 0.00% 2021/06/11 Am 19:08
PowerShares SP Emerging Markets Lo 18.56 18.56 18.56 18.56 0.00 0.00% 2021/06/11 Am 19:08
Mackenzie Canadian Short Term Fixed Income 20.34 20.34 20.34 20.34 0.00 0.00% 2021/06/11 Am 19:08
BetaPro S&P 500 Daily Inverse 14.8 14.8 14.8 14.81 0.00 0.00% 2021/06/11 Am 19:08
BMO Low Volatility US Equity USD 34.37 34.37 34.37 34.37 0.00 0.00% 2021/06/11 Am 19:08
Vanguard US Aggregate Bond CAD Hedg 25.93 25.93 25.93 25.94 0.00 0.00% 2021/06/11 Am 19:08
Healthcare Leaders Income Units Class U 8.55 8.55 8.55 8.55 0.00 0.00% 2021/06/11 Am 19:08
WisdomTree US Quality Dividend Growth Non-Hedged 34.21 34.21 34.14 34.21 0.00 0.00% 2021/06/11 Am 19:08
Vanguard Conservative Income Portfolio 27.8 27.8 27.77 27.82 0.00 0.00% 2021/06/11 Am 19:08
Desjardins 1-5 Year Laddered Canadian Corporate Bo 19.7 19.7 19.7 19.7 0.00 0.00% 2021/06/11 Am 19:08
Harvest Healthcare Leaders Income ETF Class U Unit 8.55 8.55 8.55 8.63 0.00 0.00% 2021/06/11 Am 19:08
First Asset MSCI EU Low Risk CAD Co 30.13 30.13 30.13 30.13 0.00 0.00% 2021/06/11 Am 18:37
PowerShares Canadian Preferred Share 16.04 16.04 16.04 16.04 0.00 0.00% 2021/06/11 Am 18:37
Horizons Natural Gas 8 8 8 8 0.00 0.00% 2021/06/11 Am 18:37
RBC Quant Canadian Equity Leaders 26.64 26.64 26.64 26.64 0.00 0.00% 2021/06/11 Am 18:37
First Asset MSCI Wrld Low Risk Com 31.81 31.81 31.81 31.81 0.00 0.00% 2021/06/11 Am 18:37
Ninepoint Gold and Precious Minerals Fund 20.57 20.57 20.57 20.57 0.00 0.00% 2021/06/11 Am 18:37
Desjardins Emerging Markets Multifactor-Controlled 17.78 17.78 17.78 17.78 0.00 0.00% 2021/06/11 Am 18:37
PowerShares Low Volatility 22.75 22.75 22.75 22.75 0.00 0.00% 2021/06/11 Am 18:37
Evolve Active Core Fixed Income 20.64 20.64 20.64 20.64 0.00 0.00% 2021/06/11 Am 18:37
Horizons Enhanced Income Equity Common Class 6.87 6.87 6.87 6.87 0.00 0.00% 2021/06/11 Am 18:37
Evolve Global Healthcare Enhanced Yield Fund UnHed 23.43 23.43 23.43 23.44 0.00 0.00% 2021/06/11 Am 18:37
First Trust AlphaDEX US Technology 71 71 71 71 0.00 0.00% 2021/06/11 Am 18:37
PowerShares S&P/TSX Composite Low Volatility 30.68 30.68 30.68 30.68 0.00 0.00% 2021/06/11 Am 18:37
RBC Quant EU Div Leaders 22.82 22.82 22.82 22.82 0.00 0.00% 2021/06/11 Am 18:37
Horizons Seasonal Rotation 24.43 24.43 24.43 24.43 0.00 0.00% 2021/06/11 Am 18:37
Harvest Global Gold Giants Index 30 30 29.8 30 0.00 0.00% 2021/06/11 Am 18:37
CI First Asset High Interest Savings 50.02 50.02 50.02 50.02 0.00 0.00% 2021/06/11 Am 18:37
Purpose U.S Preferred Share 24.55 24.55 24.55 24.55 0.00 0.00% 2021/06/11 Am 18:37
Invesco 1-5 Year Laddered All Government Bond 19.93 19.93 19.93 19.93 0.00 0.00% 2021/06/11 Am 18:37
iShares US High Yield Fixed Income (CAD Hedged) Co 18.29 18.29 18.29 18.29 0.00 0.00% 2021/06/11 Am 18:37
Fidelity Canadian Value Index ETF 11.74 11.74 11.74 11.74 0.00 0.00% 2021/06/11 Am 18:37
PowerShares FTSE RAFI Canadian Fundamental 32.13 32.13 32.09 32.13 0.00 0.00% 2021/06/11 Am 18:37
TD Systematic International Equity Low Volatility 14.6 14.6 14.6 14.6 0.00 0.00% 2021/06/11 Am 18:37
Vanguard Canadian Government Bond Index ETF 25.77 25.77 25.75 25.77 0.00 0.00% 2021/06/11 Am 18:37
Horizons Actv Floating Rate Sen E 9.29 9.29 9.29 9.29 0.00 0.00% 2021/06/11 Am 18:37
Emerge Ark Ai and Big Data Unit 17.91 17.91 17.91 17.91 0.00 0.00% 2021/06/11 Am 18:08
Emerge Ark Fintech Innovation Units 15.81 15.81 15.81 15.81 0.00 0.00% 2021/06/11 Am 18:08
Emerge Ark Genomics and Biotech Units 18.18 18.18 18.18 18.18 0.00 0.00% 2021/06/11 Am 18:08
Emerge ARK Autonomous Tech and Robotics Units 16.75 16.75 16.75 16.75 0.00 0.00% 2021/06/11 Am 18:08
Emerge Ark Global Disruptive Innovation Units 16.43 16.43 16.43 16.43 0.00 0.00% 2021/06/11 Am 18:08
Mackenzie China A Shares CSI 300 119.86 119.86 119.86 119.86 0.00 0.00% 2021/06/11 Am 1:09
Invesco S&P Europe 350 Equal Weight 22 22 22 22 0.00 0.00% 2021/06/11 Am 1:09
Invesco S&P Europe 350 Equal Weight CAD Hgd 22.86 22.86 22.86 22.86 0.00 0.00% 2021/06/11 Am 1:09
Fidelity Systematic U.S. High Yield Bond Currency 25.69 25.69 25.69 25.69 0.00 0.00% 2021/06/11 Am 1:09
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 52.86 52.86 52.86 52.86 0.00 0.00% 2021/06/11 Am 1:09
Fidelity U.S. Dividend for Rising Rates Currency N 31 31 31 31 0.00 0.00% 2021/06/11 Am 1:09
BMO Balanced 35.82 35.82 35.82 35.82 0.00 0.00% 2021/06/11 Am 1:09
Horizons Canadian High Dividend 38.12 38.12 38.12 38.12 0.00 0.00% 2021/06/11 Am 1:09
First Trust AlphaDEX US Health Care 38.6 38.6 38.6 38.6 0.00 0.00% 2021/06/11 Am 1:09
Evolve Cyber Security Index Fund - UnHedged Units 49.03 49.03 49.03 49.03 0.00 0.00% 2021/06/11 Am 1:09
Harvest Space Innovation Index - Class A Units 20.73 20.73 20.73 20.73 0.00 0.00% 2021/06/11 Am 1:09
Mackenzie Maximum Diversification EM 28.15 28.15 28.15 28.15 0.00 0.00% 2021/06/11 Am 1:09
AGFiQ Enhanced Core Global Multi-Sector Bond 27.43 27.43 27.43 27.43 0.00 0.00% 2021/06/11 Am 1:09
iShares ESG MSCI Emerging Markets Index 23.91 23.91 23.91 23.91 0.00 0.00% 2021/06/11 Am 1:09
Dynamic iShares Active Global Fincl Services 35.3 35.3 35.3 35.3 0.00 0.00% 2021/06/11 Am 1:09
Fidelity U.S. Dividend for Rising Rates Index Unit 29.99 29.99 29.99 29.99 0.00 0.00% 2021/06/11 Am 1:09
BMO Mid Term US IG Corp Bond Hdg 15.51 15.51 15.51 15.51 0.00 0.00% 2021/06/11 Am 1:09
Desjardins Canadian Preferred Share Index ETF 20.14 20.14 20.14 20.14 0.00 0.00% 2021/06/11 Am 1:09
Bristol Gate Concentrated US Equity 31.34 31.34 31.34 31.34 0.00 0.00% 2021/06/11 Am 1:09
Fidelity All-in-One Growth 10.42 10.42 10.42 10.42 0.00 0.00% 2021/06/11 Am 1:09
First Asset 1 5 Year Laddered Gov 10.51 10.51 10.51 10.51 0.00 0.00% 2021/06/11 Am 1:09
Fidelity Canadian Short Term Corporate Bond ETF 25.87 25.87 25.87 25.87 0.00 0.00% 2021/06/11 Am 1:09
Harvest Brand Leaders Plus Income ETF Class U Unit 12.11 12.11 12.11 12.11 0.00 0.00% 2021/06/11 Am 1:09
BMO US Preferred Share 24.16 24.16 24.16 24.16 0.00 0.00% 2021/06/11 Am 1:09
BetaPro Marijuana Companies 2x Daily Bull 26.95 26.95 26.95 26.95 0.00 0.00% 2021/06/11 Am 1:09
Vanguard Canadian Short Term Bond 24.19 24.19 24.19 24.19 0.00 0.00% 2021/06/11 Am 1:09
Middlefield Healthcare & Life Sciences ETF 10.64 10.64 10.64 10.64 0.00 0.00% 2021/06/10 Am 23:39
Purpose Multi Strategy Market Neutr 19.98 19.98 19.97 19.98 0.00 0.00% 2021/06/10 Am 23:39
iShares EM Fundamental Fund C 39.36 39.36 39.13 39.36 0.00 0.00% 2021/06/10 Am 23:39
TD S&P 500 CAD Hedged 29.75 29.75 29.6 29.77 0.00 0.00% 2021/06/10 Am 23:39
High Interest Savings Account 50.01 50.01 50 50.01 0.00 0.00% 2021/06/10 Am 23:39
Manulife Multifactor Canadian Large Cap Index ETF 31.39 31.39 31.29 31.39 0.00 0.00% 2021/06/10 Am 23:11
Harvest Tech Achievers Growth & Income ETF Class B 14.12 14.12 14.12 14.12 0.00 0.00% 2021/06/10 Am 23:11
RBC Target 2023 Corporate Bond 19.81 19.81 19.81 19.81 0.00 0.00% 2021/06/10 Am 23:11
PowerShares FTSE RAFI Global Small 32.26 32.26 32.26 32.26 0.00 0.00% 2021/06/10 Am 23:11
Accelerate Absolute Return Hedge Fund 15.73 15.73 15.73 15.73 0.00 0.00% 2021/06/10 Am 23:11
CI Global Infrastructure Private Pool - ETF C$ Ser 22.53 22.53 22.53 22.53 0.00 0.00% 2021/06/10 Am 23:11
iShares Core Short Term High Qualit 19.82 19.82 19.8 19.82 0.00 0.00% 2021/06/10 Am 23:11
Horizons Active Cdn Bond Common Class 10.3 10.3 10.27 10.3 0.00 0.00% 2021/06/10 Am 23:11
NBI Canadian Family Business 27.68 27.68 27.68 27.68 0.00 0.00% 2021/06/10 Am 22:38
CI WisdomTree U.S. Quality Dividend Growth Index E 34.18 34.18 34.18 34.18 0.00 0.00% 2021/06/10 Am 22:09
BMO Short-Term US Treasury Bond USD 57.18 57.18 57.18 57.18 0.00 0.00% 2021/06/10 Am 22:09
Horizons S&P/TSX 60 38.57 38.57 38.57 38.57 0.00 0.00% 2021/06/10 Am 21:37
First Asset Core Canadian Equity 24.03 24.03 24.03 24.03 0.00 0.00% 2021/06/10 Am 21:37
Manulife Multifactor Developed International 31.73 31.73 31.73 31.73 0.00 0.00% 2021/06/10 Am 21:37
Desjardins USA Multifactor - Controlled Volatility 27.51 27.51 27.51 27.51 0.00 0.00% 2021/06/10 Am 21:37
Franklin Liberty Core Plus Bond 20.06 20.06 20.06 20.07 0.00 0.00% 2021/06/10 Am 21:37
RBC Quant US Equity Leaders CAD Hdg 34.96 34.96 34.92 34.96 0.00 0.00% 2021/06/10 Am 21:37
Manulife Multifactor Canadian SMID Cap Index ETF 35.97 35.97 35.97 35.97 0.00 0.00% 2021/06/10 Am 21:37
PowerShares Fundamental High Yield Corporate Bond 19.87 19.87 19.87 19.88 0.00 0.00% 2021/06/10 Am 21:37
First Asset Enhanced Short Duration Bond 10.11 10.11 10.11 10.11 0.00 0.00% 2021/06/10 Am 21:08
Horizons NASDAQ-100 Index ETF 78.56 78.56 78.56 78.56 0.00 0.00% 2021/06/10 Am 21:08
Ninepoint Diversified Bond Fund 19.92 19.92 19.92 19.92 0.00 0.00% 2021/06/10 Am 21:08
Mackenzie Global Leadership Impact 40.68 40.68 40.68 40.68 0.00 0.00% 2021/06/10 Am 21:08
Manulife Multifactor Emerging Markets Index ETF 31.32 31.32 31.32 31.32 0.00 0.00% 2021/06/10 Am 21:08
Mackenzie Canadian Aggregate Bond 103.89 103.89 103.89 103.89 0.00 0.00% 2021/06/10 Am 20:37
iShares Short Duration High Income Common 17.25 17.25 17.25 17.25 0.00 0.00% 2021/06/10 Am 20:37
Purpose Total Return Bond 18.4 18.4 18.4 18.4 0.00 0.00% 2021/06/10 Am 20:37
Horizons US Dollar Currency 10.07 10.07 10.07 10.08 0.00 0.00% 2021/06/10 Am 20:37
Harvest US Bank Leaders Income 18.45 18.45 18.45 18.58 0.00 0.00% 2021/06/10 Am 20:09
PowerShares LadderRite US 0 5 Yr 21.12 21.12 21.12 21.12 0.00 0.00% 2021/06/10 Am 20:09
Brompton Global Dividend Growth ETF 21.51 21.51 21.51 21.51 0.00 0.00% 2021/06/10 Am 20:09
First Asset MSCI EU Low Risk Common 28.66 28.66 28.66 28.66 0.00 0.00% 2021/06/10 Am 20:09
First Asset Enhanced Short Duration Bond 9.99 9.99 9.98 9.99 0.00 0.00% 2021/06/10 Am 20:09
Franklin Liberty Canadian Investment Grade Corpora 19.85 19.85 19.85 19.85 0.00 0.00% 2021/06/10 Am 20:09
TD S&P 500 29.36 29.36 29.36 29.47 0.00 0.00% 2021/06/10 Am 19:37
Brand Leaders Plus Income Class U 12.13 12.13 12.1 12.13 0.00 0.00% 2021/06/10 Am 19:37
TD International Equity CAD Hedged 21.46 21.46 21.46 21.54 0.00 0.00% 2021/06/10 Am 19:37
iShares Edge MSCI Multi USA CAD Hdg 35.45 35.45 35.45 35.45 0.00 0.00% 2021/06/10 Am 19:37
AGFiQ Enhanced Core Canadian Equity 31.83 31.83 31.81 31.85 0.00 0.00% 2021/06/10 Am 19:09
First Asset Morningstar US Value Co 16.15 16.15 16.15 16.15 0.00 0.00% 2021/06/10 Am 19:09
Purpose Duration Hedged Real Estate 22.41 22.41 22.41 22.41 0.00 0.00% 2021/06/10 Am 19:09
CI First Asset MSCI World ESG Impact 27.06 27.06 27.06 27.06 0.00 0.00% 2021/06/10 Am 19:09
iShares MSCI USA Momentum Factor Index ETF 25.32 25.32 25.32 25.32 0.00 0.00% 2021/06/10 Am 19:09
Horizons Active Global Fixed Income Common Class 7.86 7.86 7.86 7.86 0.00 0.00% 2021/06/10 Am 18:37
First Asset Morningstar Intl Value CAD Hedged Comm 25.04 25.04 25.04 25.04 0.00 0.00% 2021/06/10 Am 18:37
Horizons Actv CDN Muni Bnd E 10.02 10.02 10.02 10.08 0.00 0.00% 2021/06/10 Am 18:37
Purpose Best Ideas Non Currency Hed 46.37 46.37 46.37 46.37 0.00 0.00% 2021/06/10 Am 18:37
Horizons Enhanced Income International Equity Comm 5.95 5.95 5.95 5.95 0.00 0.00% 2021/06/10 Am 18:37
PowerShares FTSE RAFI US Fundam 34.41 34.41 34.36 34.41 0.00 0.00% 2021/06/10 Am 18:37
First Trust Senior Loan ETF (CAD-Hedged) Advisor 17.98 17.98 17.98 17.98 0.00 0.00% 2021/06/10 Am 18:37
First Asset Morningstar Intl Momentum CAD Hedged C 40.19 40.19 40.19 40.19 0.00 0.00% 2021/06/10 Am 18:37
Franklin Liberty Risk Managed Canadian Equity ETF 24.16 24.16 24.16 24.16 0.00 0.00% 2021/06/10 Am 18:37
First Trust AlphaDEX U.S. Health Care Sector Index 32.39 32.39 32.39 32.39 0.00 0.00% 2021/06/10 Am 18:37
AGF Global Opportunities Bond 24.71 24.71 24.71 24.71 0.00 0.00% 2021/06/10 Am 1:10
PIMCO Global Short Maturity Canada 19.78 19.78 19.78 19.78 0.00 0.00% 2021/06/10 Am 1:10
Manulife Multifactor U.S. Small Cap Index ETF (Hed 32.93 32.93 32.93 32.93 0.00 0.00% 2021/06/10 Am 1:10
AGFiQ Enhanced Core International Equity 29.96 29.96 29.96 29.96 0.00 0.00% 2021/06/10 Am 1:10
Horizons Enhanced Income US Equity Common Class 18.76 18.76 18.76 18.76 0.00 0.00% 2021/06/10 Am 1:10
QuantShares Enhanced Core US 39.74 39.74 39.74 39.74 0.00 0.00% 2021/06/10 Am 1:10
Purpose Premium Yield 17.59 17.59 17.59 17.59 0.00 0.00% 2021/06/10 Am 1:10
TD Canadian Aggregate Bond 14.96 14.96 14.96 14.96 0.00 0.00% 2021/06/10 Am 1:10
RBC Quant EU Div Leaders CAD Hedged 23.27 23.27 23.26 23.27 0.00 0.00% 2021/06/10 Am 1:10
First Asset Morningstar US Momentum Common 24.39 24.39 24.39 24.39 0.00 0.00% 2021/06/10 Am 0:38
BMO SIA Focused Canadian Equity Fund ETF Series 37.73 37.73 37.73 37.73 0.00 0.00% 2021/06/10 Am 0:38
Invesco 1-10 Year Laddered Investment Grade Corpor 20.74 20.74 20.74 20.74 0.00 0.00% 2021/06/10 Am 0:38
Brompton Global Healthcare Income & Growth 10.34 10.34 10.34 10.34 0.00 0.00% 2021/06/09 Am 23:38
First Asset Morningstar Intl Momentum Common 41.03 41.03 41.03 41.03 0.00 0.00% 2021/06/09 Am 23:38
CI Yield Enhanced Canada Aggregate Bond Index ETF 50.17 50.17 50.17 50.17 0.00 0.00% 2021/06/09 Am 23:38
Purpose Emerging Markets Dividend 18.7 18.7 18.56 18.73 0.00 0.00% 2021/06/09 Am 23:38
Picton Mahoney Fortified Multi-Strategy Alternativ 11.97 11.97 11.97 11.97 0.00 0.00% 2021/06/09 Am 23:38
First Trust AlphaDEX EU Div Com 21.86 21.86 21.86 21.86 0.00 0.00% 2021/06/09 Am 23:11
BMO Mid Term US IG Corp Bond USD 15.59 15.59 15.52 15.59 0.00 0.00% 2021/06/09 Am 23:11
Mackenzie US Investment Grade Corporate Bond CAD H 105.67 105.67 105.67 105.73 0.00 0.00% 2021/06/09 Am 23:11
RBC Vision Women's Leadership MSCI Canada 26.15 26.15 26.15 26.21 0.00 0.00% 2021/06/09 Am 23:11
PowerShares DWA Global Momentum 24.21 24.21 24.11 24.26 0.00 0.00% 2021/06/09 Am 23:11
TD Canadian Aggregate Bond 14.97 14.97 14.93 14.97 0.00 0.00% 2021/06/09 Am 23:11
Fidelity U.S. Value Index ETF 10.69 10.69 10.67 10.71 0.00 0.00% 2021/06/09 Am 23:11
RBC Quant Canadian Dividend Leaders 23.55 23.55 23.5 23.63 0.00 0.00% 2021/06/09 Am 23:11
First Asset Investment Grade Bond 10.34 10.34 10.3 10.34 0.00 0.00% 2021/06/09 Am 22:38
iShares Edge MSCI Min Vol Global CAD Hdg 27.45 27.45 27.45 27.45 0.00 0.00% 2021/06/09 Am 22:38
Purpose Core Income Equity 23.88 23.88 23.88 23.88 0.00 0.00% 2021/06/09 Am 22:09
First Asset Global Financial Sector 23.78 23.78 23.78 23.78 0.00 0.00% 2021/06/09 Am 22:09
Fidelity All-in-One Balanced 10.23 10.23 10.2 10.23 0.00 0.00% 2021/06/09 Am 21:36
iShares US Fundamental C 49.17 49.17 48.91 49.24 0.00 0.00% 2021/06/09 Am 20:37
Ninepoint Silver Equities Class 22.5 22.5 22.5 22.5 0.00 0.00% 2021/06/09 Am 20:37
RBC Quant EAFE Equity Leaders 24.03 24.03 24.03 24.03 0.00 0.00% 2021/06/09 Am 20:11
PowerShares S&P Global ex Canada High Dividend Low 19.02 19.02 19.02 19.02 0.00 0.00% 2021/06/09 Am 20:11
First Asset MSCI Wrld Low Risk CAD 34.11 34.11 34 34.11 0.00 0.00% 2021/06/09 Am 20:11
BMO Low Vol Int Eq CAD hdg 25.47 25.47 25.41 25.47 0.00 0.00% 2021/06/09 Am 20:11
Manulife Multifactor Developed International Index 30.3 30.3 30.3 30.3 0.00 0.00% 2021/06/09 Am 20:11
BMO Short Federal Bond 14.37 14.37 14.36 14.37 0.00 0.00% 2021/06/09 Am 19:38
TD International Equity 20.1 20.1 20.1 20.1 0.00 0.00% 2021/06/09 Am 19:38
TD S&P/TSX Capped Composite 22.68 22.68 22.68 22.68 0.00 0.00% 2021/06/09 Am 19:38
Horizons SP TSX Capped Financials 57.11 57.11 57.11 57.11 0.00 0.00% 2021/06/09 Am 19:38
Horizons Enhanced Income Financials Common Class 8.97 8.97 8.97 9.04 0.00 0.00% 2021/06/09 Am 19:38
BMO Low Volatility EM Equity 20.9 20.9 20.9 20.9 0.00 0.00% 2021/06/09 Am 19:10
Ninepoint Alternative Health 20.19 20.19 20.16 20.19 0.00 0.00% 2021/06/09 Am 19:10
BMO MSCI Next Gen Internet Innovation Index 29.06 29.06 29.06 29.28 0.00 0.00% 2021/06/09 Am 19:10
WisdomTree Emerging Markets Dividend Index ETF 29.03 29.03 29.03 29.03 0.00 0.00% 2021/06/09 Am 19:10
Franklin LibertyQT Global Dividend 22.8 22.8 22.8 22.8 0.00 0.00% 2021/06/09 Am 18:38
PowerShares FTSE RAFI Global Fundam 27.46 27.46 27.46 27.46 0.00 0.00% 2021/06/09 Am 18:38
Desjardins Canadian Short Term Bond Index ETF 19.67 19.67 19.67 19.67 0.00 0.00% 2021/06/09 Am 18:38
First Trust Tactical Bond 16.8 16.8 16.8 16.8 0.00 0.00% 2021/06/09 Am 18:38
PowerShares FTSE RAFI Canadian Smal 27.78 27.78 27.78 27.88 0.00 0.00% 2021/06/09 Am 18:38
BMO US Put Write Hedged 16.47 16.47 16.47 16.47 0.00 0.00% 2021/06/09 Am 18:38
Invesco S&P 500 Equal Weight Index ETF USD Units 23.21 23.21 23.21 23.21 0.00 0.00% 2021/06/09 Am 18:38
Redwood U.S. Preferred Share 18.67 18.67 18.67 18.67 0.00 0.00% 2021/06/09 Am 1:11
First Trust Canadian Capital Strength A 32.38 32.38 32.38 32.38 0.00 0.00% 2021/06/09 Am 1:11
Fidelity Systematic U.S. High Yield Bond ETF 23.99 23.99 23.99 23.99 0.00 0.00% 2021/06/09 Am 1:11
PowerShares SP International Devel 21.28 21.28 21.28 21.28 0.00 0.00% 2021/06/09 Am 1:11
First Asset Active Credit Common 8.71 8.71 8.71 8.71 0.00 0.00% 2021/06/09 Am 1:11
Horizons Active US Floating Rate Bond Common Class 10.15 10.15 10.15 10.15 0.00 0.00% 2021/06/09 Am 1:10
BMO Long-Term US Treasury Bond Index (Hedged Units 48.94 48.94 48.94 48.94 0.00 0.00% 2021/06/09 Am 1:10
Bristol Gate Concentrated Canadian Equity 25.32 25.32 25.32 25.32 0.00 0.00% 2021/06/08 Am 23:11
RBC Quant US Dividend Leaders USD 35.92 35.92 35.92 35.92 0.00 0.00% 2021/06/08 Am 23:11
Purpose Monthly Income 18.74 18.74 18.7 18.74 0.00 0.00% 2021/06/08 Am 23:11
PowerShares LadderRite US 0 5 Yr U 17.75 17.75 17.74 17.75 0.00 0.00% 2021/06/08 Am 23:11
First Asset Active Credit Common US 9 9 9 9 0.00 0.00% 2021/06/08 Am 23:11
Desjardins 1-5 Year Laddered Canadian Government B 19.22 19.22 19.22 19.22 0.00 0.00% 2021/06/08 Am 23:11
Horizons Canadian High Dividend 38.31 38.31 38.31 38.31 0.00 0.00% 2021/06/08 Am 22:39
Horizons Marijuana Life Sciences 9.1 9.1 9.1 9.1 0.00 0.00% 2021/06/08 Am 22:39
BMO ESG Corporate Bond Index ETF 30.1 30.1 30.1 30.1 0.00 0.00% 2021/06/08 Am 21:37
Evolve Cyber Security Index Fund ETF 53.5 53.5 53.38 53.5 0.00 0.00% 2021/06/08 Am 21:37
Horizons Enhanced Income US Equity Common Class 15.49 15.49 15.49 15.49 0.00 0.00% 2021/06/08 Am 21:37
Manulife Multifactor U.S. Large Cap Index ETF (Hed 41.77 41.77 41.77 41.77 0.00 0.00% 2021/06/08 Am 21:09
PowerShares Global Shareholder 30.46 30.46 30.46 30.48 0.00 0.00% 2021/06/08 Am 20:38
CI Marret Alternative Absolute Return Bond ETF US$ 20.71 20.71 20.71 20.72 0.00 0.00% 2021/06/08 Am 20:38
Manulife Multifactor U.S. Large Cap Index ETF (Unh 39.91 39.91 39.91 39.91 0.00 0.00% 2021/06/08 Am 20:38
PowerShares 1 3 Year Laddered Float 19.77 19.77 19.75 19.77 0.00 0.00% 2021/06/08 Am 20:38
Franklin LibertyQT International Equity Index ETF 21.44 21.44 21.44 21.44 0.00 0.00% 2021/06/08 Am 20:12
Mackenzie US High Yield Bond Index ETF CAD-Hedged 94.37 94.37 94.37 94.37 0.00 0.00% 2021/06/08 Am 19:40
Ninepoint Alternative Credit Opportunities - unit 20.12 20.12 20.12 20.12 0.00 0.00% 2021/06/08 Am 19:40
Harvest Energy Leaders Plus Income ETF USD 3.48 3.48 3.48 3.48 0.00 0.00% 2021/06/08 Am 19:40
Exemplar Growth and Income Ser ETF 24 24 24 24 0.00 0.00% 2021/06/08 Am 19:10
iShares FactorSelect MSCI EAFE CAD 27.63 27.63 27.63 27.63 0.00 0.00% 2021/06/08 Am 19:10
First Trust AlphaDEX Emerging Marke 18.1 18.1 18.1 18.1 0.00 0.00% 2021/06/08 Am 18:38
Harvest US Investment Grade Bond Plus ETF 38.42 38.42 38.42 38.42 0.00 0.00% 2021/06/08 Am 9:09
Horizons Inovestor Canadian Equity 12.33 12.33 12.33 12.33 0.00 0.00% 2021/06/08 Am 0:38
Evolve Active Global Fixed Income Fund 50.2 50.2 50.2 50.2 0.00 0.00% 2021/06/08 Am 0:38
Desjardins Canadian Universe Bond Index ETF 20.1 20.1 20.1 20.1 0.00 0.00% 2021/06/07 Am 23:38
First Asset Active Canadian Div 11.32 11.32 11.32 11.32 0.00 0.00% 2021/06/07 Am 23:10
Invesco Senior Loan Index ETF CAD 16.63 16.63 16.62 16.64 0.00 0.00% 2021/06/07 Am 22:08
First Trust JFL Fixed Inc Core Plus 20.31 20.31 20.31 20.31 0.00 0.00% 2021/06/07 Am 22:08
Brompton Flaherty & Crumrine Investment Grade Pref 26.77 26.77 26.77 26.77 0.00 0.00% 2021/06/07 Am 21:36
RBC Target 2022 Corporate Bond 19.83 19.83 19.83 19.83 0.00 0.00% 2021/06/07 Am 20:35
Purpose Behavioural Opportunities 24.5 24.5 24.5 24.5 0.00 0.00% 2021/06/07 Am 20:09
First Trust Indxx Innovative Transaction and Proce 26.24 26.24 26.24 26.24 0.00 0.00% 2021/06/07 Am 19:09
First Trust Canadian Capital Strength A 32.45 32.45 32.45 32.45 0.00 0.00% 2021/06/07 Am 18:37
Harvest Brand Leaders Plus Income ETF Class B Unhe 10.75 10.75 10.75 10.75 0.00 0.00% 2021/06/07 Am 18:37
BMO Mid-Term US Treasury Bond 53.48 53.48 53.48 53.48 0.00 0.00% 2021/06/07 Am 18:37
Fidelity Global Monthly High Income ETF 12.58 12.58 12.58 12.58 0.00 0.00% 2021/06/05 Am 1:10
Desjardins RI Emerging Markets Multifactor - Low C 21.55 21.55 21.55 21.55 0.00 0.00% 2021/06/04 Am 23:09
First Asset Short Term Government B 19.16 19.16 19.16 19.16 0.00 0.00% 2021/06/04 Am 22:36
Desjardins Canada Multifactor - Controlled Volatil 21.24 21.24 21.22 21.24 0.00 0.00% 2021/06/04 Am 22:08
Fidelity U.S. Value Currency Neutral Index ETF 11.72 11.72 11.72 11.72 0.00 0.00% 2021/06/04 Am 22:08
RBC Quant EM Dividend Leaders USD Units 18.84 18.84 18.83 18.84 0.00 0.00% 2021/06/04 Am 21:36
Purpose US Dividend 29.27 29.27 29.25 29.27 0.00 0.00% 2021/06/04 Am 19:08
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 37.6 37.6 37.6 37.6 0.00 0.00% 2021/06/04 Am 0:39
CIBC Multifactor Canadian Equity 21.96 21.96 21.96 21.96 0.00 0.00% 2021/06/04 Am 0:39
Mackenzie Portfolio Completion 19.89 19.89 19.89 19.89 0.00 0.00% 2021/06/03 Am 23:11
First Asset MSCI CA Low Risk Common 13.38 13.38 13.38 13.38 0.00 0.00% 2021/06/03 Am 21:37
Fidelity U.S. Momentum Index ETF 9.6 9.6 9.53 9.6 0.00 0.00% 2021/06/03 Am 20:09
Purpose U.S Preferred Share (Non-FX hedged) 22.47 22.47 22.47 22.47 0.00 0.00% 2021/06/03 Am 19:08
Desjardins Developed ex USA ex Canada Multifactor 21.36 21.36 21.3 21.36 0.00 0.00% 2021/06/03 Am 19:08
Horizons Active A.I. Global 27.99 27.99 27.99 27.99 0.00 0.00% 2021/06/03 Am 18:37
Franklin Liberty Core Balanced ETF 23.75 23.75 23.75 23.75 0.00 0.00% 2021/06/02 Am 23:39
Horizons Active Emerging Markets Bond ETF 9.86 9.86 9.86 9.86 0.00 0.00% 2021/06/02 Am 23:39
RBC Quant EAFE Equity Leaders CAD 23.05 23.05 23.05 23.05 0.00 0.00% 2021/06/02 Am 22:12
Franklin Liberty Short Duration Bond 20 20 19.98 20 0.00 0.00% 2021/06/02 Am 22:12
CI WisdomTree Europe Hedged Equity Index ETF Non-H 27.28 27.28 27.28 27.28 0.00 0.00% 2021/06/02 Am 18:39
Purpose Tactical Hedged Equity 29.25 29.25 29.25 29.25 0.00 0.00% 2021/06/02 Am 4:36
Accelerate Enhanced Canadian Benchmark Alternative 22.83 22.83 22.83 22.83 0.00 0.00% 2021/06/02 Am 4:36
Mackenzie Canadian Short Term Bond 102.38 102.38 102.38 102.59 0.00 0.00% 2021/06/01 Am 23:38
Dynamic iShares Active Investment Grade Floating R 20.28 20.28 20.25 20.28 0.00 0.00% 2021/06/01 Am 23:10
CI WisdomTree Japan Equity Index ETF Hedged 26.85 26.85 26.85 26.96 0.00 0.00% 2021/06/01 Am 22:37
Invesco S&P International Developed Low Volatility 20.01 20.01 20.01 20.01 0.00 0.00% 2021/06/01 Am 21:37
Purpose Floating Rate Income ETF USD 7.01 7.01 6.99 7.01 0.00 0.00% 2021/06/01 Am 20:10
Invesco S&P 500 High Dividend Low Volatility Index 16.61 16.61 16.61 16.61 0.00 0.00% 2021/06/01 Am 19:11
Purpose US Cash 100.01 100.01 100.01 100.01 0.00 0.00% 2021/06/01 Am 18:38
BMO ESG US Corporate Bond Hedged to CAD Index ETF 29.95 29.95 29.95 29.95 0.00 0.00% 2021/06/01 Am 6:06
Harvest US Equity Plus Income ETF USD 10.8 10.8 10.8 10.8 0.00 0.00% 2021/05/31 Am 21:37
Invesco Senior Loan Index ETF USD 13.63 13.63 13.63 13.63 0.00 0.00% 2021/05/31 Am 18:37
Evolve US Banks Enhanced Yield Fund UnHedged Units 21.51 21.51 21.44 21.51 0.00 0.00% 2021/05/28 Am 20:18
BMO S&P US Small Cap Index ETF (Hedged Units) 38.79 38.79 38.79 38.79 0.00 0.00% 2021/05/28 Am 19:16
RBC Target 2021 Corporate Bond 19.4 19.4 19.4 19.4 0.00 0.00% 2021/05/28 Am 18:46
Horizons Active US Floating Rate Bond Common Class 12.24 12.24 12.24 12.24 0.00 0.00% 2021/05/27 Am 23:28
Horizons Big Data & Hardware Index ETF 59.39 59.39 59.39 59.39 0.00 0.00% 2021/05/27 Am 19:24
First Asset MSCI US Low Risk Com 19.69 19.69 19.69 19.69 0.00 0.00% 2021/05/27 Am 18:57
Brompton North American Financials Dividend 26.2 26.2 26.2 26.2 0.00 0.00% 2021/05/26 Am 23:39
Horizons US Marijuana 7.26 7.26 7.26 7.26 0.00 0.00% 2021/05/26 Am 19:08
Evolve US Banks Enhanced Yield Fund UnHedged Units 21.79 21.79 21.79 21.79 0.00 0.00% 2021/05/26 Am 1:08
BMO S&P US Mid Cap Index ETF (Hedged Units) 37.7 37.7 37.7 37.7 0.00 0.00% 2021/05/25 Am 18:36
RBC Quant EU Div Leaders USD 18.68 18.68 18.68 18.68 0.00 0.00% 2021/05/22 Am 0:33
Purpose US Dividend Units 25.65 25.65 25.65 25.65 0.00 0.00% 2021/05/21 Am 21:32
RBC Quant Emerging Markets Equity 26.42 26.42 26.42 26.42 0.00 0.00% 2021/05/21 Am 21:32
Evolve Global Healthcare Enhanced Yield Fund UnHed 22.53 22.53 22.53 22.53 0.00 0.00% 2021/05/20 Am 21:04
Franklin Liberty U.S. Investment Grade Corporate E 21.73 21.73 21.73 21.73 0.00 0.00% 2021/05/19 Am 23:06
Purpose Tactical Hedged Equity Non 27.93 27.93 27.69 27.93 0.00 0.00% 2021/05/13 Am 19:32
First Trust AlphaDEX EU Div Adv 20.98 20.98 20.98 20.98 0.00 0.00% 2021/05/12 Am 23:04
Invesco DWA Global Momentum Index Hedged 24.71 24.71 24.71 24.71 0.00 0.00% 2021/05/06 Am 18:32
First Asset European Bank 7.14 7.14 7.14 7.14 0.00 0.00% 2021/05/06 Am 1:32
Horizons US Large Cap Index ETF 97.84 97.84 97.84 97.84 0.00 0.00% 2021/05/06 Am 1:32
First Asset Morningstar US Div 50 C 19.99 19.99 19.99 19.99 0.00 0.00% 2021/05/06 Am 1:32
First Trust AlphaDEX US Consumer Di 34.07 34.07 34.07 34.07 0.00 0.00% 2021/05/06 Am 1:32
CI First Asset Canadian Buyback Index ETF 28.62 28.62 28.62 28.62 0.00 0.00% 2021/05/06 Am 1:32
Harvest US Investment Grade Bond Plus ETF 19.09 19.09 19.09 19.09 0.00 0.00% 2021/05/06 Am 1:32
Mackenzie International Equity CAD Hedged 105.21 105.21 105.21 105.21 0.00 0.00% 2021/05/06 Am 1:32
Horizons US 7-10 Year Treasury Bond CAD Hedged ETF 54.56 54.56 54.56 54.56 0.00 0.00% 2021/05/06 Am 1:32
First Asset US Buyback 39.14 39.14 39.14 39.14 0.00 0.00% 2021/05/06 Am 1:32
Horizons Active EM Div 13.51 13.51 13.51 13.51 0.00 0.00% 2021/05/06 Am 1:32
First Asset European Bank C 7.1 7.1 7.1 7.1 0.00 0.00% 2021/05/06 Am 1:32
First Trust Global Risk Advisor 18.65 18.65 18.65 18.65 0.00 0.00% 2021/05/06 Am 1:32
Invesco DWA Global Momentum USD 20.04 20.04 20.04 20.04 0.00 0.00% 2021/05/06 Am 1:32
First Trust AlphaDEX US Financial 34.52 34.52 34.52 34.52 0.00 0.00% 2021/05/06 Am 1:32
QuantShares MultiAsset Allocation 32.41 32.41 32.41 32.41 0.00 0.00% 2021/05/06 Am 1:32
First Trust AlphaDEX US Consumer St 25.97 25.97 25.97 25.97 0.00 0.00% 2021/05/06 Am 1:32
Horizons Act Floating Rate Pref Com 8.99 8.99 8.99 8.99 0.00 0.00% 2021/05/06 Am 1:32
Horizons Active US Dividend Class E 14.67 14.67 14.67 14.67 0.00 0.00% 2021/05/06 Am 1:32
SmartBe Global Value Momentum Trend 18.6 18.6 18.6 18.6 0.00 0.00% 2021/05/06 Am 1:32
Horizons Natural Gas Yield Common Class 7.8 7.8 7.8 7.8 0.00 0.00% 2021/05/06 Am 1:32
First Trust Emerging Markets Small Cap AlphaDEX 30.83 30.83 30.83 30.83 0.00 0.00% 2021/05/06 Am 1:32
First Asset Morningstar Canada Dividend Target 30 12.07 12.07 12.07 12.07 0.00 0.00% 2021/05/06 Am 1:32
First Asset Morningstar US Dividend Target 50 (CAD 18.02 18.02 18.02 18.02 0.00 0.00% 2021/05/06 Am 1:32
First Trust Dorsey Wright US Sector Rotation Hedge 24.42 24.42 24.42 24.42 0.00 0.00% 2021/05/06 Am 1:32
PowerShares S&P Global ex Canada High Dividend Low 19.8 19.8 19.8 19.8 0.00 0.00% 2021/05/06 Am 1:32
WisdomTree International Quality Dividend Growth V 28.15 28.15 28.15 28.15 0.00 0.00% 2021/05/06 Am 1:32
Horizons CDN Insider 14.35 14.35 14.26 14.35 0.00 0.00% 2021/05/05 Am 9:32
First Trust JFL Global Equity 20.93 20.93 20.93 20.93 0.00 0.00% 2021/04/29 Am 0:31
Purpose International Tactical Hedg 18.16 18.16 18.16 18.31 0.00 0.00% 2021/04/28 Am 23:31
Ninepoint Silver Equities Class USD 16.74 16.74 16.74 16.74 0.00 0.00% 2021/04/24 Am 12:31
Ninepoint Gold and Precious Minerals USD 15.8 15.8 15.8 15.8 0.00 0.00% 2021/04/24 Am 12:31
Emerge ARK Space Exploration USD 8.12 8.12 8.12 8.12 0.00 0.00% 2021/04/24 Am 12:31
CI First Asset U.S. Buyback Index ETF 39.79 39.79 39.79 39.79 0.00 0.00% 2021/04/17 Am 0:31
First Asset Canadian Buyback 28.47 28.47 28.47 28.47 0.00 0.00% 2021/04/14 Am 20:31
Mackenzie Emerging Markets Bond Index (CAD-Hedged) 95.32 95.32 95.32 95.32 0.00 0.00% 2021/04/07 Am 6:01
Franklin FTSE U.S. Index 27.49 27.49 27.49 27.49 0.00 0.00% 2021/03/17 Am 20:02
Franklin FTSE Japan Index 24.49 24.49 24.49 24.49 0.00 0.00% 2021/03/17 Am 20:02
Franklin FTSE Canada All Cap Index 23.9 23.9 23.9 23.9 0.00 0.00% 2021/03/17 Am 20:02
Franklin FTSE Europe ex U.K. Index 24.68 24.68 24.68 24.68 0.00 0.00% 2021/03/17 Am 20:02
Franklin FTSE Canada All Cap 24.57 24.57 24.55 24.57 0.00 0.00% 2021/03/17 Am 19:31
Franklin FTSE Japan Index 24.81 24.81 24.75 24.81 0.00 0.00% 2021/03/17 Am 18:31
Franklin FTSE U.S. 28.1 28.1 28.1 28.19 0.00 0.00% 2021/03/16 Am 21:01
Franklin FTSE Europe ex U.K. 24.65 24.65 24.65 24.65 0.00 0.00% 2021/03/16 Am 0:32
CI First Asset Long Duration Fixed Income ETF 20.49 20.49 20.49 20.49 0.00 0.00% 2021/03/10 Am 18:31
Horizons China High Dividend Yield 22 22 22 22.01 0.00 0.00% 2021/03/05 Am 23:31
Accelerate Private Equity Alpha 19.15 19.15 18.94 19.15 0.00 0.00% 2021/03/05 Am 22:31
Franklin FTSE Japan 24.49 24.49 24.49 24.53 0.00 0.00% 2021/03/04 Am 1:01
First Trust AlphaDEX US Energy 8.7 8.7 8.7 8.7 0.00 0.00% 2021/02/16 Am 21:02
First Trust Dorsey Wright US Sector Rotation Hedge 26.29 26.29 26.29 26.29 0.00 0.00% 2021/02/09 Am 22:02
BMO Junior Gas 32.5 32.5 32.5 32.5 0.00 0.00% 2020/12/11 Am 0:32
BMO Junior Oil 21.98 21.98 21.98 21.98 0.00 0.00% 2020/12/11 Am 0:32
BMO MSCI EAFE Value 18.17 18.17 18.17 18.17 0.00 0.00% 2020/12/10 Am 20:02
RBC Quant Global Infrastructure Leaders 18.43 18.43 18.39 18.43 0.00 0.00% 2020/12/01 Am 16:03
RBC Strategic Global Dividend Leade 24.92 24.92 24.92 24.92 0.00 0.00% 2020/11/26 Am 1:01
RBC Strategic Global Equity Leaders 28.05 28.05 28.05 28.05 0.00 0.00% 2020/11/26 Am 1:01
RBC Quant Global Infrastructure Leaders 18.48 18.48 18.44 18.48 0.00 0.00% 2020/11/23 Am 23:02
Horizons Managed Global Opportuniti 11.35 11.35 11.35 11.35 0.00 0.00% 2020/11/23 Am 18:31
RBC Target 2020 Corporate Bond 19.66 19.66 19.66 19.66 0.00 0.00% 2020/09/16 Am 0:30
Vanguard Global Liquidity Factor 32.4 32.4 32.4 32.4 0.00 0.00% 2020/08/22 Am 0:31
Vanguard FTSE Developed Europe All Cap 27.37 27.37 27.37 27.37 0.00 0.00% 2020/08/22 Am 0:31
Vanguard FTSE Developed Asia Pacific All Cap 28.75 28.75 28.75 28.75 0.00 0.00% 2020/08/21 Am 0:31
Vanguard Canadian Short-Term Government Bond 25.11 25.11 25.11 25.11 0.00 0.00% 2020/08/20 Am 20:01
Purpose Canadian Financial Income Fund Series ETF 19.25 19.25 19.25 19.25 0.00 0.00% 2020/08/08 Am 6:02
Dynamic Active International Dividend ETF 20.3 20.3 20.3 20.3 0.00 0.00% 2020/08/07 Am 6:02
Fidelity Canadian Momentum Index ETF 26.7 26.7 26.7 26.7 0.00 0.00% 2020/08/01 Am 6:01
Manulife Multifactor U.S. Small Cap Index ETF (Unh 25.27 25.27 25.27 25.27 0.00 0.00% 2020/08/01 Am 6:01
Franklin Liberty Senior Loan ETF (CAD-Hedged) 17.69 17.69 17.69 17.69 0.00 0.00% 2020/07/30 Am 6:01
Fidelity U.S. Momentum Currency Neutral Index ETF 27.07 27.07 27.07 27.07 0.00 0.00% 2020/07/30 Am 6:01
Horizons Global Risk Parity 10 10 10 10 0.00 0.00% 2020/07/29 Am 20:01
CI Marret Alternative Enhanced Yield Fund - ETF C$ 20.34 20.34 20.34 20.34 0.00 0.00% 2020/07/23 Am 6:01
Harvest Global Resource Leaders 11.62 11.62 11.62 11.62 0.00 0.00% 2020/06/29 Am 22:31
Hamilton Capital Australian Financials Yield 12.93 12.93 12.93 12.93 0.00 0.00% 2020/06/27 Am 1:00
Hamilton Capital Global Financials Yield 13.35 13.35 13.3 13.57 0.00 0.00% 2020/06/26 Am 23:31
Hamilton Capital Canadian Bank Dynamic-Weight 11.96 11.96 11.96 12 0.00 0.00% 2020/06/26 Am 23:31
Hamilton Capital U.S. Mid-Cap Financials 16.06 16.06 16.01 16.06 0.00 0.00% 2020/06/26 Am 22:30
Hamilton Capital Global Bank Units 15.35 15.35 15.35 15.35 0.00 0.00% 2020/06/26 Am 21:30
Hamilton Capital U.S. Mid-Cap Financials 12.12 12.12 11.97 12.12 0.00 0.00% 2020/06/25 Am 22:31
Hamilton Capital Global Financials Yield 13.42 13.42 13.42 13.83 0.00 0.00% 2020/06/24 Am 23:34
Sphere FTSE EM Yield 7.8 7.8 7.8 7.8 0.00 0.00% 2020/06/23 Am 0:30
Canadian Crude Oil 4.27 4.27 4.16 4.27 0.00 0.00% 2020/05/20 Am 1:00
Evolve Marijuana 5.95 5.95 5.95 6.1 0.00 0.00% 2020/03/26 Am 23:30
Evolve US Marijuana 5.2 5.2 5.2 5.2 0.00 0.00% 2020/03/24 Am 20:00
Horizons S&P/TSX 60 Equal Weight 10.05 10.05 10.05 10.05 0.00 0.00% 2020/03/24 Am 0:30
Horizons Emerging Marijuana Growers 2.27 2.27 2.27 2.27 0.00 0.00% 2020/02/29 Am 0:30
BMO MSCI EAFE Value 19.25 19.25 19.25 19.25 0.00 0.00% 2020/02/06 Am 10:03
Horizons CDN Insider 11.58 11.58 11.58 11.58 0.00 0.00% 2020/02/06 Am 10:03
iShares Silver Bullion 9.19 9.19 9.19 9.19 0.00 0.00% 2020/02/06 Am 10:03
Mackenzie Canadian Equity 106.04 106.04 106.04 106.04 0.00 0.00% 2020/02/06 Am 10:03
Purpose US Dividend Units 23.46 23.46 23.46 23.46 0.00 0.00% 2020/02/06 Am 10:03
Franklin FTSE Canada All Cap 22.92 22.92 22.92 22.92 0.00 0.00% 2020/02/06 Am 10:03
NBI Canadian Family Business 21.26 21.26 21.26 21.26 0.00 0.00% 2020/02/06 Am 10:03
Horizons EURO STOXX 50 Class A 33.61 33.61 33.61 33.61 0.00 0.00% 2020/02/06 Am 10:03
Purpose Enhanced Premium Yield 20.09 20.09 20.09 20.09 0.00 0.00% 2020/02/06 Am 10:03
TD Active Preferred Share Unit 8.95 8.95 8.95 8.95 0.00 0.00% 2020/02/06 Am 10:03
Accelerate Private Equity Alpha 15.7 15.7 15.7 15.7 0.00 0.00% 2020/02/06 Am 10:03
BMO Equal Weight US Health Care 34.57 34.57 34.57 34.57 0.00 0.00% 2020/02/06 Am 10:03
First Asset MSCI Canada Quality 27.91 27.91 27.91 27.91 0.00 0.00% 2020/02/06 Am 10:03
First Trust AlphaDEX EU Div Adv 22.34 22.34 22.34 22.34 0.00 0.00% 2020/02/06 Am 10:03
Horizons Canadian High Dividend 33.26 33.26 33.26 33.26 0.00 0.00% 2020/02/06 Am 10:03
CIBC Multifactor Canadian Equity 22.46 22.46 22.46 22.46 0.00 0.00% 2020/02/06 Am 10:03
First Asset Core Canadian Equity 21.56 21.56 21.56 21.56 0.00 0.00% 2020/02/06 Am 10:03
First Asset MSCI US Low Risk CAD 23.91 23.91 23.91 23.91 0.00 0.00% 2020/02/06 Am 10:03
Horizons S&P/TSX 60 Equal Weight 15.18 15.18 15.18 15.18 0.00 0.00% 2020/02/06 Am 10:03
Horizons SP TSX Capped Financials 46.88 46.88 46.88 46.88 0.00 0.00% 2020/02/06 Am 10:03
BetaPro Gold Bullion 2x Daily Bear 9.66 9.66 9.66 9.66 0.00 0.00% 2020/02/06 Am 10:03
iShares Short Term Strategic Fixed 19.12 19.12 19.12 19.12 0.00 0.00% 2020/02/06 Am 10:03
Mackenzie Canadian Short Term Bond 101.43 101.43 101.43 101.43 0.00 0.00% 2020/02/06 Am 10:03
TD International Equity CAD Hedged 19.14 19.14 19.14 19.14 0.00 0.00% 2020/02/06 Am 10:03
AGFiQ Enhanced Core Canadian Equity 28.52 28.52 28.52 28.52 0.00 0.00% 2020/02/06 Am 10:03
BMO Low Volatility US Equity CAD He 28.59 28.59 28.59 28.59 0.00 0.00% 2020/02/06 Am 10:03
Dynamic iShares Active U.S. Mid-Cap 8.85 8.85 8.85 8.85 0.00 0.00% 2020/02/06 Am 10:03
First Asset MSCI CA Low Risk Common 12.88 12.88 12.88 12.88 0.00 0.00% 2020/02/06 Am 10:03
First Asset MSCI EU Low Risk Common 29.47 29.47 29.47 29.47 0.00 0.00% 2020/02/06 Am 10:03
Horizons US 7-10 Year Treasury Bond 44.9 44.9 44.9 44.9 0.00 0.00% 2020/02/06 Am 10:03
Mackenzie Canadian Large Cap Equity 106.41 106.41 106.41 106.41 0.00 0.00% 2020/02/06 Am 10:03
PowerShares FTSE RAFI Global Fundam 24.41 24.41 24.41 24.41 0.00 0.00% 2020/02/06 Am 10:03
Dynamic iShares Active Tactical Bond 21.08 21.08 21.08 21.08 0.00 0.00% 2020/02/06 Am 10:03
Dynamic iShares Active Tactical Bond 21.06 21.06 21.06 21.06 0.00 0.00% 2020/02/06 Am 10:03
Franklin Liberty Short Duration Bond 19.89 19.89 19.89 19.89 0.00 0.00% 2020/02/06 Am 10:03
Accelerate Absolute Return Hedge Fund 17.26 17.26 17.26 17.26 0.00 0.00% 2020/02/06 Am 10:03
iShares Edge MSCI Multifactor USA Units 29.36 29.36 29.36 29.36 0.00 0.00% 2020/02/06 Am 10:03
RBC Quant EM Dividend Leaders USD Units 15.18 15.18 15.18 15.18 0.00 0.00% 2020/02/06 Am 10:03
WisdomTree U.S. Quality Dividend Growth 29.24 29.24 29.24 29.24 0.00 0.00% 2020/02/06 Am 10:03
First Asset Enhanced Short Duration Bond 9.92 9.92 9.92 9.92 0.00 0.00% 2020/02/06 Am 10:03
First Asset Enhanced Short Duration Bond 10.09 10.09 10.09 10.09 0.00 0.00% 2020/02/06 Am 10:03
Hamilton Capital U.S. Mid-Cap Financials 16.92 16.92 16.92 16.92 0.00 0.00% 2020/02/06 Am 10:03
First Asset Morningstar Intl Value Common 26.26 26.26 26.26 26.26 0.00 0.00% 2020/02/06 Am 10:03
Mackenzie International Equity CAD Hedged 100.31 100.31 100.31 100.31 0.00 0.00% 2020/02/06 Am 10:03
Brompton Global Healthcare Income & Growth 10.12 10.12 10.12 10.12 0.00 0.00% 2020/02/06 Am 10:03
PowerShares FTSE RAFI Canadian Fundamental 27.78 27.78 27.78 27.78 0.00 0.00% 2020/02/06 Am 10:03
Brompton North American Financials Dividend 21.92 21.92 21.92 21.92 0.00 0.00% 2020/02/06 Am 10:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.31 15.31 15.31 15.31 0.00 0.00% 2020/02/06 Am 10:03
First Trust Emerging Markets Small Cap AlphaDEX 23.3 23.3 23.3 23.3 0.00 0.00% 2020/02/06 Am 10:03
Horizons Enhanced Income US Equity Common Class 12.06 12.06 12.06 12.06 0.00 0.00% 2020/02/06 Am 10:03
Fidelity U.S. High Dividend Index Units Series L 26.72 26.72 26.72 26.72 0.00 0.00% 2020/02/06 Am 10:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.23 95.23 95.23 95.23 0.00 0.00% 2020/02/06 Am 10:03
Accelerate Enhanced Canadian Benchmark Alternative 20.71 20.71 20.71 20.71 0.00 0.00% 2020/02/06 Am 10:03
Brompton Flaherty & Crumrine Investment Grade Pref 26.37 26.37 26.37 26.37 0.00 0.00% 2020/02/06 Am 10:03
Desjardins RI Emerging Markets Multifactor - Low C 18.72 18.72 18.72 18.72 0.00 0.00% 2020/02/06 Am 10:03
Dynamic iShares Active Investment Grade Floating R 19.96 19.96 19.96 19.96 0.00 0.00% 2020/02/06 Am 10:03
Fidelity U.S. High Dividend Currency Neutral Index 25.34 25.34 25.34 25.34 0.00 0.00% 2020/02/06 Am 10:03
First Trust Indxx Innovative Transaction and Proce 21.08 21.08 21.08 21.08 0.00 0.00% 2020/02/06 Am 10:03
Mackenzie Maximum Diversification Developed Market 22.69 22.69 22.69 22.69 0.00 0.00% 2020/02/06 Am 10:03
Mackenzie US Investment Grade Corporate Bond CAD H 105.91 105.91 105.91 105.91 0.00 0.00% 2020/02/06 Am 10:03
PowerShares Ultra Liquid Long Term Government Bond 25.64 25.64 25.64 25.64 0.00 0.00% 2020/02/06 Am 10:03
TD S&P 500 24.91 24.91 24.91 24.91 0.00 0.00% 2020/02/06 Am 10:03
iShares India 38.94 38.94 38.94 38.94 0.00 0.00% 2020/02/06 Am 10:03
BMO Junior Gas 28.75 28.75 28.75 28.75 0.00 0.00% 2020/02/06 Am 10:03
BMO Junior Oil 33.35 33.35 33.35 33.35 0.00 0.00% 2020/02/06 Am 10:03
Purpose US Cash 100.02 100.02 100.02 100.02 0.00 0.00% 2020/02/06 Am 10:03
BMO Conservative 32.84 32.84 32.84 32.84 0.00 0.00% 2020/02/06 Am 10:03
One Global Equity 27.55 27.55 27.55 27.55 0.00 0.00% 2020/02/06 Am 10:03
BMO MSCI USA Value 24.31 24.31 24.31 24.31 0.00 0.00% 2020/02/06 Am 10:03
Franklin FTSE U.S. 24.76 24.76 24.76 24.76 0.00 0.00% 2020/02/06 Am 10:03
Purpose Best Ideas 33.25 33.25 33.25 33.25 0.00 0.00% 2020/02/06 Am 10:03
BMO US Dividend USD 26.26 26.26 26.26 26.26 0.00 0.00% 2020/02/06 Am 10:03
Franklin FTSE Japan 22.47 22.47 22.47 22.47 0.00 0.00% 2020/02/06 Am 10:03
Horizons S&P/TSX 60 29.26 29.26 29.26 29.26 0.00 0.00% 2020/02/06 Am 10:03
Purpose US Dividend 28.27 28.27 28.27 28.27 0.00 0.00% 2020/02/06 Am 10:03
BMO US Put Write USD 16.42 16.42 16.42 16.42 0.00 0.00% 2020/02/06 Am 10:03
Horizons Natural Gas 6.41 6.41 6.41 6.41 0.00 0.00% 2020/02/06 Am 10:03
RBC U.S. Banks Yield 20.84 20.84 20.84 20.84 0.00 0.00% 2020/02/06 Am 10:03
Horizons Industry 4.0 33.79 33.79 33.79 33.79 0.00 0.00% 2020/02/06 Am 10:03
Horizons US Marijuana 3.56 3.56 3.56 3.56 0.00 0.00% 2020/02/06 Am 10:03
BMO Short Federal Bond 14.28 14.28 14.28 14.28 0.00 0.00% 2020/02/06 Am 10:03
First Asset US Buyback 31.63 31.63 31.63 31.63 0.00 0.00% 2020/02/06 Am 10:03
Horizons Active EM Div 13.4 13.4 13.4 13.4 0.00 0.00% 2020/02/06 Am 10:03
Purpose Monthly Income 18.62 18.62 18.62 18.62 0.00 0.00% 2020/02/06 Am 10:03
Sprott Physical Silver 8.6 8.6 8.6 8.6 0.00 0.00% 2020/02/06 Am 10:03
Sprott Physical Silver 6.41 6.41 6.41 6.41 0.00 0.00% 2020/02/06 Am 10:03
BMO US Put Write Hedged 16.54 16.54 16.54 16.54 0.00 0.00% 2020/02/06 Am 10:03
BMO US Put Write Hedged 16.5 16.5 16.5 16.5 0.00 0.00% 2020/02/06 Am 10:03
Marijuana Opportunities 17.94 17.94 17.94 17.94 0.00 0.00% 2020/02/06 Am 10:03
TD International Equity 18.38 18.38 18.38 18.38 0.00 0.00% 2020/02/06 Am 10:03
Emerge ARK AI & Big Data 9.83 9.83 9.83 9.83 0.00 0.00% 2020/02/06 Am 10:03
RBC Quant EM Div Leaders 20.81 20.81 20.81 20.81 0.00 0.00% 2020/02/06 Am 10:03
First Asset European Bank 7.46 7.46 7.46 7.46 0.00 0.00% 2020/02/06 Am 10:03
First Trust Tactical Bond 18.32 18.32 18.32 18.32 0.00 0.00% 2020/02/06 Am 10:03
PowerShares Tactical Bond 19.38 19.38 19.38 19.38 0.00 0.00% 2020/02/06 Am 10:03
iShares ESG MSCI USA Index 23.75 23.75 23.75 23.75 0.00 0.00% 2020/02/06 Am 10:03
PowerShares Low Volatility 24.09 24.09 24.09 24.09 0.00 0.00% 2020/02/06 Am 10:03
Purpose Core Income Equity 21.15 21.15 21.15 21.15 0.00 0.00% 2020/02/06 Am 10:03
First Asset Preferred Share 20.79 20.79 20.79 20.79 0.00 0.00% 2020/02/06 Am 10:03
First Asset US Trendleaders 23.83 23.83 23.83 23.83 0.00 0.00% 2020/02/06 Am 10:03
Horizons Active A.I. Global 27.05 27.05 27.05 27.05 0.00 0.00% 2020/02/06 Am 10:03
iShares ESG MSCI EAFE Index 21.53 21.53 21.53 21.53 0.00 0.00% 2020/02/06 Am 10:03
Mackenzie Ivy Global Equity 24.38 24.38 24.38 24.38 0.00 0.00% 2020/02/06 Am 10:03
Purpose U.S Preferred Share 24.96 24.96 24.96 24.96 0.00 0.00% 2020/02/06 Am 10:03
TD S&P/TSX Capped Composite 19.79 19.79 19.79 19.79 0.00 0.00% 2020/02/06 Am 10:03
TD S&P/TSX Capped Composite 19.66 19.66 19.66 19.66 0.00 0.00% 2020/02/06 Am 10:03
First Asset Canadian Buyback 25.75 25.75 25.75 25.75 0.00 0.00% 2020/02/06 Am 10:03
Horizons Actv CDN Muni Bnd E 9.9 9.9 9.9 9.9 0.00 0.00% 2020/02/06 Am 10:03
QuantShares Enhanced Core EM 27.45 27.45 27.45 27.45 0.00 0.00% 2020/02/06 Am 10:03
QuantShares Enhanced Core US 34.54 34.54 34.54 34.54 0.00 0.00% 2020/02/06 Am 10:03
RBC Quant EU Div Leaders USD 16.19 16.19 16.19 16.19 0.00 0.00% 2020/02/06 Am 10:03
Redwood U.S. Preferred Share 18.8 18.8 18.8 18.8 0.00 0.00% 2020/02/06 Am 10:03
BMO Mid-Term US Treasury Bond 53.06 53.06 53.06 53.06 0.00 0.00% 2020/02/06 Am 10:03
BMO Mid-Term US Treasury Bond 53.52 53.52 53.52 53.52 0.00 0.00% 2020/02/06 Am 10:03
Emerge ARK Fintech Innovation 10.05 10.05 10.05 10.05 0.00 0.00% 2020/02/06 Am 10:03
Horizons SP TSX Capped Energy 14.9 14.9 14.9 14.9 0.00 0.00% 2020/02/06 Am 10:03
RBC Quant EAFE Equity Leaders 22.52 22.52 22.52 22.52 0.00 0.00% 2020/02/06 Am 10:03
First Trust AlphaDEX US Energy 9.16 9.16 9.16 9.16 0.00 0.00% 2020/02/06 Am 10:03
Harvest US Bank Leaders Income 16.85 16.85 16.85 16.85 0.00 0.00% 2020/02/06 Am 10:03
Mackenzie Portfolio Completion 20.17 20.17 20.17 20.17 0.00 0.00% 2020/02/06 Am 10:03
PowerShares Global Shareholder 26.82 26.82 26.82 26.82 0.00 0.00% 2020/02/06 Am 10:03
Purpose Diversified Real Asset 18.84 18.84 18.84 18.84 0.00 0.00% 2020/02/06 Am 10:03
Purpose Tactical Hedged Equity 25.77 25.77 25.77 25.77 0.00 0.00% 2020/02/06 Am 10:03
RBC Target 2020 Corporate Bond 19.73 19.73 19.73 19.73 0.00 0.00% 2020/02/06 Am 10:03
RBC Target 2021 Corporate Bond 19.81 19.81 19.81 19.81 0.00 0.00% 2020/02/06 Am 10:03
RBC Target 2022 Corporate Bond 19.74 19.74 19.74 19.74 0.00 0.00% 2020/02/06 Am 10:03
RBC Target 2023 Corporate Bond 19.57 19.57 19.57 19.57 0.00 0.00% 2020/02/06 Am 10:03
Emerge Ark Ai and Big Data Unit 9.08 9.08 9.08 9.08 0.00 0.00% 2020/02/06 Am 10:03
Emerge Ark Genomics and Biotech 10 10 10 10 0.00 0.00% 2020/02/06 Am 10:03
First Asset Active Canadian Div 10.56 10.56 10.56 10.56 0.00 0.00% 2020/02/06 Am 10:03
First Trust AlphaDEX EU Div Com 22.5 22.5 22.5 22.5 0.00 0.00% 2020/02/06 Am 10:03
First Trust Global Risk Advisor 19.24 19.24 19.24 19.24 0.00 0.00% 2020/02/06 Am 10:03
Franklin Liberty Core Plus Bond 20.29 20.29 20.29 20.29 0.00 0.00% 2020/02/06 Am 10:03
Harvest Global Resource Leaders 13.48 13.48 13.48 13.48 0.00 0.00% 2020/02/06 Am 10:03
Horizons Canadian High Dividend 33.74 33.74 33.74 33.74 0.00 0.00% 2020/02/06 Am 10:03
Invesco DWA Global Momentum USD 19.08 19.08 19.08 19.08 0.00 0.00% 2020/02/06 Am 10:03
iShares US High Dividend Equity 26.25 26.25 26.25 26.25 0.00 0.00% 2020/02/06 Am 10:03
PowerShares DWA Global Momentum 26.75 26.75 26.75 26.75 0.00 0.00% 2020/02/06 Am 10:03
PowerShares FTSE RAFI US Fundam 29.53 29.53 29.53 29.53 0.00 0.00% 2020/02/06 Am 10:03
RBC 1 5 Year Laddered Corp Bond 19.25 19.25 19.25 19.25 0.00 0.00% 2020/02/06 Am 10:03
RBC Quant EAFE Dividend Leaders 23.82 23.82 23.82 23.82 0.00 0.00% 2020/02/06 Am 10:03
RBC U.S. Banks Yield CAD Hedged 19.77 19.77 19.77 19.77 0.00 0.00% 2020/02/06 Am 10:03
WisdomTree Europe Hedged Equity 27.44 27.44 27.44 27.44 0.00 0.00% 2020/02/06 Am 10:03
BMO Low Volatility US Equity USD 31.71 31.71 31.71 31.71 0.00 0.00% 2020/02/06 Am 10:03
BMO Mid Term US IG Corp Bond USD 15.41 15.41 15.41 15.41 0.00 0.00% 2020/02/06 Am 10:03
Fidelity U.S. High Quality Index 32.3 32.3 32.3 32.3 0.00 0.00% 2020/02/06 Am 10:03
First Asset MSCI US Low Risk Com 19.2 19.2 19.2 19.2 0.00 0.00% 2020/02/06 Am 10:03
Harvest Global Gold Giants Index 25.06 25.06 25.06 25.06 0.00 0.00% 2020/02/06 Am 10:03
Horizons Robotics and Automation 23.21 23.21 23.21 23.21 0.00 0.00% 2020/02/06 Am 10:03
iShares SP US Mid Cap CAD Hedged 19.93 19.93 19.93 19.93 0.00 0.00% 2020/02/06 Am 10:03
Mackenzie China A Shares CSI 300 86.63 86.63 86.63 86.63 0.00 0.00% 2020/02/06 Am 10:03
PowerShares LadderRite US 0 5 Yr 23.27 23.27 23.27 23.27 0.00 0.00% 2020/02/06 Am 10:03
Vanguard Global Liquidity Factor 35.15 35.15 35.15 35.15 0.00 0.00% 2020/02/06 Am 10:03
Brand Leaders Plus Income Class U 10.4 10.4 10.4 10.4 0.00 0.00% 2020/02/06 Am 10:03
First Asset Core US Equity Hedged 24.45 24.45 24.45 24.45 0.00 0.00% 2020/02/06 Am 10:03
First Trust AlphaDEX US Financial 31.66 31.66 31.66 31.66 0.00 0.00% 2020/02/06 Am 10:03
First Trust Shrt Dur High Yld Adv 18.32 18.32 18.32 18.32 0.00 0.00% 2020/02/06 Am 10:03
Horizons Actv Floating Rate Sen E 9.5 9.5 9.5 9.5 0.00 0.00% 2020/02/06 Am 10:03
iShares SP Global Industrials CAD 36.04 36.04 36.04 36.04 0.00 0.00% 2020/02/06 Am 10:03
Purpose Behavioural Opportunities 21.87 21.87 21.87 21.87 0.00 0.00% 2020/02/06 Am 10:03
QuantShares MultiAsset Allocation 29.87 29.87 29.87 29.87 0.00 0.00% 2020/02/06 Am 10:03
RBC Quant Canadian Equity Leaders 23.41 23.41 23.41 23.41 0.00 0.00% 2020/02/06 Am 10:03
RBC Quant EAFE Equity Leaders CAD 21.49 21.49 21.49 21.49 0.00 0.00% 2020/02/06 Am 10:03
RBC Quant Emerging Markets Equity 24.86 24.86 24.86 24.86 0.00 0.00% 2020/02/06 Am 10:03
RBC Quant US Dividend Leaders CAD 29.84 29.84 29.84 29.84 0.00 0.00% 2020/02/06 Am 10:03
RBC Quant US Dividend Leaders USD 29.54 29.54 29.54 29.54 0.00 0.00% 2020/02/06 Am 10:03
Vanguard US Div Appreciat CAD Hdg 44.18 44.18 44.18 44.18 0.00 0.00% 2020/02/06 Am 10:03
BMO Global Consumer Staples Hedged 22.35 22.35 22.35 22.35 0.00 0.00% 2020/02/06 Am 10:03
BMO Long-Term US Treasury Bond USD 50.79 50.79 50.79 50.79 0.00 0.00% 2020/02/06 Am 10:03
BMO Short Term US IG Corp Bond Hdg 14.77 14.77 14.77 14.77 0.00 0.00% 2020/02/06 Am 10:03
BMO SP TSX Equal Weight Industrial 30 30 30 30 0.00 0.00% 2020/02/06 Am 10:03
First Asset MSCI Wrld Low Risk CAD 37.62 37.62 37.62 37.62 0.00 0.00% 2020/02/06 Am 10:03
First Asset US Equity Multi Factor 24.07 24.07 24.07 24.07 0.00 0.00% 2020/02/06 Am 10:03
First Trust AlphaDEX US Div Common 31.43 31.43 31.43 31.43 0.00 0.00% 2020/02/06 Am 10:03
First Trust AlphaDEX US Technology 49.05 49.05 49.05 49.05 0.00 0.00% 2020/02/06 Am 10:03
Hamilton Capital Global Bank Units 20.89 20.89 20.89 20.89 0.00 0.00% 2020/02/06 Am 10:03
Harvest US Bank Leaders Income ETF 16.78 16.78 16.78 16.78 0.00 0.00% 2020/02/06 Am 10:03
Horizons Inovestor Canadian Equity 11.3 11.3 11.3 11.3 0.00 0.00% 2020/02/06 Am 10:03
iShares Edge MSCI Multifactor EAFE 24.06 24.06 24.06 24.06 0.00 0.00% 2020/02/06 Am 10:03
iShares FactorSelect MSCI EAFE CAD 25.84 25.84 25.84 25.84 0.00 0.00% 2020/02/06 Am 10:03
iShares MSCI Europe IMI CAD Hedged 26.91 26.91 26.91 26.91 0.00 0.00% 2020/02/06 Am 10:03
iShares SP Global Consumer Discret 39.66 39.66 39.66 39.66 0.00 0.00% 2020/02/06 Am 10:03
PIMCO Investment Grade Credit Fund 20.5 20.5 20.5 20.5 0.00 0.00% 2020/02/06 Am 10:03
PowerShares FTSE RAFI Global Small 26.25 26.25 26.25 26.25 0.00 0.00% 2020/02/06 Am 10:03
PowerShares LadderRite US 0 5 Yr U 17.65 17.65 17.65 17.65 0.00 0.00% 2020/02/06 Am 10:03
PowerShares SP Emerging Markets Lo 18.68 18.68 18.68 18.68 0.00 0.00% 2020/02/06 Am 10:03
Purpose Tactical Hedged Equity Non 26.9 26.9 26.9 26.9 0.00 0.00% 2020/02/06 Am 10:03
BMO Short-Term US Treasury Bond USD 58.15 58.15 58.15 58.15 0.00 0.00% 2020/02/06 Am 10:03
Bristol Gate Concentrated US Equity 28.81 28.81 28.81 28.81 0.00 0.00% 2020/02/06 Am 10:03
Emerge Ark Fintech Innovation Units 8.42 8.42 8.42 8.42 0.00 0.00% 2020/02/06 Am 10:03
First Asset Active Credit Common US 9.64 9.64 9.64 9.64 0.00 0.00% 2020/02/06 Am 10:03
First Asset Global Financial Sector 19.95 19.95 19.95 19.95 0.00 0.00% 2020/02/06 Am 10:03
First Asset Morningstar US Div 50 C 18.58 18.58 18.58 18.58 0.00 0.00% 2020/02/06 Am 10:03
First Asset Morningstar US Value Co 14.41 14.41 14.41 14.41 0.00 0.00% 2020/02/06 Am 10:03
First Asset Short Term Government B 19.03 19.03 19.03 19.03 0.00 0.00% 2020/02/06 Am 10:03
First Trust AlphaDEX Emerging Marke 16.08 16.08 16.08 16.08 0.00 0.00% 2020/02/06 Am 10:03
First Trust AlphaDEX US Consumer Di 28.49 28.49 28.49 28.49 0.00 0.00% 2020/02/06 Am 10:03
First Trust AlphaDEX US Consumer St 25.6 25.6 25.6 25.6 0.00 0.00% 2020/02/06 Am 10:03
First Trust AlphaDEX US Health Care 30.3 30.3 30.3 30.3 0.00 0.00% 2020/02/06 Am 10:03
First Trust AlphaDEX US Industrials 32.39 32.39 32.39 32.39 0.00 0.00% 2020/02/06 Am 10:03
Horizons Canadian Midstream Oil Gas 8.74 8.74 8.74 8.74 0.00 0.00% 2020/02/06 Am 10:03
Horizons Managed Global Opportuniti 11.11 11.11 11.11 11.11 0.00 0.00% 2020/02/06 Am 10:03
Invesco S&P Europe 350 Equal Weight 19.72 19.72 19.72 19.72 0.00 0.00% 2020/02/06 Am 10:03
PowerShares FTSE RAFI Canadian Smal 21.32 21.32 21.32 21.32 0.00 0.00% 2020/02/06 Am 10:03
Purpose Best Ideas Non Currency Hed 36.68 36.68 36.68 36.68 0.00 0.00% 2020/02/06 Am 10:03
Purpose Duration Hedged Real Estate 22.38 22.38 22.38 22.38 0.00 0.00% 2020/02/06 Am 10:03
Purpose International Tactical Hedg 19.11 19.11 19.11 19.11 0.00 0.00% 2020/02/06 Am 10:03
Purpose Multi Strategy Market Neutr 22.39 22.39 22.39 22.39 0.00 0.00% 2020/02/06 Am 10:03
Purpose Tactical Investment Grade B 19.02 19.02 19.02 19.02 0.00 0.00% 2020/02/06 Am 10:03
RBC 1 5 Year Laddered Canadian Bond 19.38 19.38 19.38 19.38 0.00 0.00% 2020/02/06 Am 10:03
RBC Quant Canadian Dividend Leaders 21.71 21.71 21.71 21.71 0.00 0.00% 2020/02/06 Am 10:03
RBC Quant EAFE Dividend Leaders USD 17.8 17.8 17.8 17.8 0.00 0.00% 2020/02/06 Am 10:03
RBC Strategic Global Dividend Leade 25.72 25.72 25.72 25.72 0.00 0.00% 2020/02/06 Am 10:03
RBC Strategic Global Equity Leaders 27.87 27.87 27.87 27.87 0.00 0.00% 2020/02/06 Am 10:03
SmartBe Global Value Momentum Trend 19.89 19.89 19.89 19.89 0.00 0.00% 2020/02/06 Am 10:03
Starlight Global Real Estate Series 11.41 11.41 11.41 11.41 0.00 0.00% 2020/02/06 Am 10:03
CI First Asset MSCI World ESG Impact 22.87 22.87 22.87 22.87 0.00 0.00% 2020/02/06 Am 10:03
iShares Edge MSCI Multifactor Canada 25.01 25.01 25.01 25.01 0.00 0.00% 2020/02/06 Am 10:03
Mackenzie Maximum Diversification US 30.2 30.2 30.2 30.2 0.00 0.00% 2020/02/06 Am 10:03
PowerShares Canadian Preferred Share 14.17 14.17 14.17 14.17 0.00 0.00% 2020/02/06 Am 10:03
PowerShares Senior Loan (CAD Hedged) 18.2 18.2 18.2 18.2 0.00 0.00% 2020/02/06 Am 10:03
Sphere FTSE Canada Sustainable Yield 12.12 12.12 12.12 12.12 0.00 0.00% 2020/02/06 Am 10:03
Emerge Ark Genomics and Biotech Units 7.49 7.49 7.49 7.49 0.00 0.00% 2020/02/06 Am 10:03
First Trust Canadian Capital Strength 35.72 35.72 35.72 35.72 0.00 0.00% 2020/02/06 Am 10:03
Horizons Active Cdn Bond Common Class 10.5 10.5 10.5 10.5 0.00 0.00% 2020/02/06 Am 10:03
iShares Edge MSCI Min Vol EAFE CAD Hdg 24.84 24.84 24.84 24.84 0.00 0.00% 2020/02/06 Am 10:03
Emerge ARK Autonomous Tech and Robotics 9.53 9.53 9.53 9.53 0.00 0.00% 2020/02/06 Am 10:03
First Trust Canadian Capital Strength A 29.54 29.54 29.54 29.54 0.00 0.00% 2020/02/06 Am 10:03
Horizons Conservative Tri ETF Portfolio 11.48 11.48 11.48 11.48 0.00 0.00% 2020/02/06 Am 10:03
iShares S&P/TSX Capped Consumer Staples 65.7 65.7 65.7 65.7 0.00 0.00% 2020/02/06 Am 10:03
RBC Quant Global Infrastructure Leaders 22.13 22.13 22.13 22.13 0.00 0.00% 2020/02/06 Am 10:03
Dynamic iShares Active Canadian Dividend 25.61 25.61 25.61 25.61 0.00 0.00% 2020/02/06 Am 10:03
Hamilton Capital Global Financials Yield 17.01 17.01 17.01 17.01 0.00 0.00% 2020/02/06 Am 10:03
Hamilton Capital Global Financials Yield 16.93 16.93 16.93 16.93 0.00 0.00% 2020/02/06 Am 10:03
Hamilton Capital U.S. Mid-Cap Financials 22.97 22.97 22.97 22.97 0.00 0.00% 2020/02/06 Am 10:03
Invesco DWA Global Momentum Index Hedged 24.6 24.6 24.6 24.6 0.00 0.00% 2020/02/06 Am 10:03
iShares Edge MSCI Min Vol Global CAD Hdg 26.9 26.9 26.9 26.9 0.00 0.00% 2020/02/06 Am 10:03
Bristol Gate Concentrated Canadian Equity 24.3 24.3 24.3 24.3 0.00 0.00% 2020/02/06 Am 10:03
First Asset US Tactical Sector Allocation 25.02 25.02 25.02 25.02 0.00 0.00% 2020/02/06 Am 10:03
Horizons Blockchain Technology & Hardware 24.58 24.58 24.58 24.58 0.00 0.00% 2020/02/06 Am 10:03
RBC Vision Women's Leadership MSCI Canada 22.27 22.27 22.27 22.27 0.00 0.00% 2020/02/06 Am 10:03
First Asset Morningstar US Momentum Common 20.16 20.16 20.16 20.16 0.00 0.00% 2020/02/06 Am 10:03
CIBC Active Investment Grade Corporate Bond 21.51 21.51 21.51 21.51 0.00 0.00% 2020/02/06 Am 10:03
Desjardins Alt Long/Short Eq Market Neutral 20.94 20.94 20.94 20.94 0.00 0.00% 2020/02/06 Am 10:03
First Asset Cambridge Core US Equity Hedged 25.16 25.16 25.16 25.16 0.00 0.00% 2020/02/06 Am 10:03
Invesco S&P Europe 350 Equal Weight CAD Hgd 20.01 20.01 20.01 20.01 0.00 0.00% 2020/02/06 Am 10:03
Purpose U.S Preferred Share (Non-FX hedged) 24.45 24.45 24.45 24.45 0.00 0.00% 2020/02/06 Am 10:03
Dynamic iShares Active Global Fincl Services 30.65 30.65 30.65 30.65 0.00 0.00% 2020/02/06 Am 10:03
First Asset Morningstar Intl Momentum Common 32.51 32.51 32.51 32.51 0.00 0.00% 2020/02/06 Am 10:03
Hamilton Capital Australian Financials Yield 17.06 17.06 17.06 17.06 0.00 0.00% 2020/02/06 Am 10:03
Horizons Morningstar Hedge Fund Common Class 14.76 14.76 14.76 14.76 0.00 0.00% 2020/02/06 Am 10:03
Manulife Multifactor Developed International 28.78 28.78 28.78 28.78 0.00 0.00% 2020/02/06 Am 10:03
Vanguard FTSE Developed Asia Pacific All Cap 30.99 30.99 30.99 30.99 0.00 0.00% 2020/02/06 Am 10:03
Emerge ARK Autonomous Tech and Robotics Units 8.56 8.56 8.56 8.56 0.00 0.00% 2020/02/06 Am 10:03
Emerge Ark Global Disruptive Innovation Units 8.2 8.2 8.2 8.2 0.00 0.00% 2020/02/06 Am 10:03
First Asset Cambridge Core US Equity Unhedged 25.08 25.08 25.08 25.08 0.00 0.00% 2020/02/06 Am 10:03
Invesco 1-5 Year Laddered All Government Bond 19.92 19.92 19.92 19.92 0.00 0.00% 2020/02/06 Am 10:03
Horizons Enhanced Income US Equity Common Class 16.42 16.42 16.42 16.42 0.00 0.00% 2020/02/06 Am 10:03
Horizons Enhanced Income Financials Common Class 8.74 8.74 8.74 8.74 0.00 0.00% 2020/02/06 Am 10:03
iShares Core Conservative Balanced ETF Portfolio 20.99 20.99 20.99 20.99 0.00 0.00% 2020/02/06 Am 10:03
PowerShares S&P 500 High Dividend Low Volatility 20.8 20.8 20.8 20.8 0.00 0.00% 2020/02/06 Am 10:03
WisdomTree US Quality Dividend Growth Non-Hedged 30.12 30.12 30.12 30.12 0.00 0.00% 2020/02/06 Am 10:03
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 42.82 42.82 42.82 42.82 0.00 0.00% 2020/02/06 Am 10:03
PowerShares Fundamental High Yield Corporate Bond 20.08 20.08 20.08 20.08 0.00 0.00% 2020/02/06 Am 10:03
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 40.26 40.26 40.26 40.26 0.00 0.00% 2020/02/06 Am 10:03
Evolve Global Materials & Mining Enhanced Yield He 20.63 20.63 20.63 20.63 0.00 0.00% 2020/02/06 Am 10:03
Fidelity U.S. Dividend for Rising Rates Index Unit 28.2 28.2 28.2 28.2 0.00 0.00% 2020/02/06 Am 10:03
First Asset Morningstar US Dividend Target 50 (CAD 15.97 15.97 15.97 15.97 0.00 0.00% 2020/02/06 Am 10:03
First Asset Morningstar US Momentum CAD Hedged Com 14.94 14.94 14.94 14.94 0.00 0.00% 2020/02/06 Am 10:03
First Trust Dorsey Wright US Sector Rotation Hedge 25.23 25.23 25.23 25.23 0.00 0.00% 2020/02/06 Am 10:03
Horizons Active US Floating Rate Bond Common Class 13.41 13.41 13.41 13.41 0.00 0.00% 2020/02/06 Am 10:03
Invesco 1-10 Year Laddered Investment Grade Corpor 20.5 20.5 20.5 20.5 0.00 0.00% 2020/02/06 Am 10:03
Invesco S&P 500 High Dividend Low Volatility Index 20.2 20.2 20.2 20.2 0.00 0.00% 2020/02/06 Am 10:03
Invesco S&P 500 High Dividend Low Volatility Index 15.67 15.67 15.67 15.67 0.00 0.00% 2020/02/06 Am 10:03
iShares JP Morgan USD Emerging Markets Bond (CAD H 21.25 21.25 21.25 21.25 0.00 0.00% 2020/02/06 Am 10:03
Picton Mahoney Fortified Multi-Strategy Alternativ 10.32 10.32 10.32 10.32 0.00 0.00% 2020/02/06 Am 10:03
PowerShares S&P Global ex Canada High Dividend Low 21.58 21.58 21.58 21.58 0.00 0.00% 2020/02/06 Am 10:03
Vanguard FTSE Developed ex North America High Divi 25.69 25.69 25.69 25.69 0.00 0.00% 2020/02/06 Am 10:03
WisdomTree International Quality Dividend Growth V 25.96 25.96 25.96 25.96 0.00 0.00% 2020/02/06 Am 10:03
First Asset Morningstar Intl Momentum CAD Hedged C 31.95 31.95 31.95 31.95 0.00 0.00%