Fóram Ar Líne
Sweden
Sweden

sek/usd

0.0935
Ráta Beo
0 (0.86%)
Athrú
28 March 2024
Am 22:43:08
0 (6.69%)
Athrú / 3 mhí
0 (2.07%)
Athrú / 6 mhí
0 (2.81%)
Luaineacht Bhliantúil

18 Karat Gold

552
Ráta Beo
5 (0.91%)
Athrú
28 March 2024
Am 06:03:15
61 (12.42%)
Athrú / 3 mhí
68 (14.05%)
Athrú / 6 mhí
73 (15.24%)
Luaineacht Bhliantúil

OMX Stockholm

2,840
Ráta Beo
0 (0%)
Athrú
13 March 2024
Am 16:55:30
424 (17.55%)
Athrú / 3 mhí
726 (34.36%)
Athrú / 6 mhí
565 (24.85%)
Luaineacht Bhliantúil

Sweden

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Industrivarden C 368.1 161.27B 373.8 368.1 373.8 4.80 1.30% 2024/03/28 Am 19:48
Adevinta A 113.4 138.63B 113.4 113.4 113.4 0.00 0.00% 2024/03/18 Am 23:14
Lundbergforetagen B 579.4 135.71B 581.4 579.4 581.4 3.00 0.52% 2024/03/28 Am 19:48
Kongsberg 754.5 131.83B 754.5 747 754.5 0.00 0.00% 2024/03/27 Am 20:30
Sagax B 281.7 130.88B 280.1 280.1 281.7 3.20 1.15% 2024/03/28 Am 19:48
Sagax AB 281 130.55B 281 281 281 1.00 0.36% 2024/03/28 Am 19:48
Lifco publ AB 279.6 127.32B 288.3 279.6 288.3 10.00 3.58% 2024/03/28 Am 19:48
SAAB B 952 127.14B 963 952 963 13.40 1.41% 2024/03/28 Am 19:48
Volvo Car AB 40.89 122.22B 41.21 40.89 41.21 0.49 1.21% 2024/03/28 Am 19:48
Norsk Hydro 60.16 119.09B 60.16 60.16 60.16 0.00 0.00% 2024/03/27 Am 8:16
Stora Enso A 147.6 117.68B 147.6 147.6 147.6 1.20 0.82% 2024/03/28 Am 19:48
Stora Enso R 148.3 117.68B 148 148 148.3 0.00 0.00% 2024/03/28 Am 19:48
Sagax Pref 35 108.24B 35 35 36.5 0.00 0.00% 2021/05/05 Am 23:45
Telia Company 27.43 108.09B 27.34 27.34 27.43 0.14 0.51% 2024/03/28 Am 19:48
ICA Gruppen 536 107.47B 536 534 536 0.00 0.00% 2022/01/18 Am 20:25
Swedish Match 70.1 107.34B 70.1 70.1 70.1 0.00 0.00% 2023/09/27 Am 21:59
Indutrade AB 291.9 105.91B 292.3 291.9 292.3 0.60 0.21% 2024/03/28 Am 19:48
Adevinta B 85.24 105.22B 85.24 85.24 85.24 0.00 0.00% 2023/09/27 Am 21:59
NIBE Industrier B 52.1 105.04B 51.6 51.6 52.1 1.40 2.76% 2024/03/28 Am 19:48
Marine Harvest 196.25 102.88B 196.25 196.25 196.25 0.00 0.00% 2024/03/27 Am 8:16
SKF B 218.7 99.49B 221 218.7 221 3.70 1.69% 2024/03/28 Am 19:48
SKF A 218.5 99.49B 222 218.5 222 4.00 1.83% 2024/03/28 Am 19:48
SCA A 164.2 96.50B 162.4 162.4 164.2 2.40 1.46% 2024/03/28 Am 19:48
SCA B 164.5 96.50B 163 163 164.5 1.90 1.16% 2024/03/28 Am 19:48
SalMar 717.4 94.42B 717.4 717.4 717.4 0.00 0.00% 2024/03/27 Am 20:30
Trelleborg B 384.9 92.50B 384 384 384.9 8.30 2.16% 2024/03/28 Am 19:48
Fastighets AB Balder B 78.68 92.24B 77.78 77.78 78.68 1.06 1.37% 2024/03/28 Am 19:48
Swedish Orphan Biovitrum 267.4 90.85B 272.2 267.4 272.2 2.40 0.90% 2024/03/28 Am 19:48
Var Energi 35.62 89.62B 35.62 35.62 36.21 0.00 0.00% 2024/03/27 Am 20:30
Yara International 339.6 87.31B 339.6 339.6 340 0.00 0.00% 2024/03/27 Am 20:30
Lundin Mining 107 84.38B 104.8 104.8 107 1.50 1.42% 2024/03/28 Am 19:48
Boliden AB 296.5 81.08B 296.4 296.4 296.5 1.90 0.64% 2024/03/28 Am 19:48
Skanska B 190.75 80.89B 197.2 190.75 197.2 3.75 1.97% 2024/03/28 Am 19:48
Beijer Ref publ AB 157.5 79.82B 161.3 157.5 161.3 2.40 1.55% 2024/03/28 Am 19:48
SSAB A 79 78.92B 80.8 79 80.8 2.16 2.73% 2024/03/28 Am 19:48
SSAB B 79.2 78.92B 80.7 79.2 80.7 1.84 2.32% 2024/03/28 Am 19:48
Gjensidige Forsikring 160 78.69B 160 160 160 0.00 0.00% 2024/03/22 Am 9:07
Orkla 75.9 76.36B 75.9 75.9 75.9 0.00 0.00% 2024/03/26 Am 20:54
Samhallsbyggnadsbolaget I Norden Pref 655 75.92B 655 655 700 0.00 0.00% 2021/05/05 Am 23:45
Schibsted A 330 75.82B 330 330 330 0.00 0.00% 2024/03/26 Am 3:35
  • -->
    101