Sweden
Sweden
Táscaire |
Luach |
Ciste |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
Industrivarden C
|
368.1 |
161.27B |
373.8 |
368.1 |
373.8 |
4.80
|
1.30%
|
2024/03/28
Am 19:48
|
|
Adevinta A
|
113.4 |
138.63B |
113.4 |
113.4 |
113.4 |
0.00
|
0.00%
|
2024/03/18
Am 23:14
|
|
Lundbergforetagen B
|
579.4 |
135.71B |
581.4 |
579.4 |
581.4 |
3.00
|
0.52%
|
2024/03/28
Am 19:48
|
|
Kongsberg
|
754.5 |
131.83B |
754.5 |
747 |
754.5 |
0.00
|
0.00%
|
2024/03/27
Am 20:30
|
|
Sagax B
|
281.7 |
130.88B |
280.1 |
280.1 |
281.7 |
3.20
|
1.15%
|
2024/03/28
Am 19:48
|
|
Sagax AB
|
281 |
130.55B |
281 |
281 |
281 |
1.00
|
0.36%
|
2024/03/28
Am 19:48
|
|
Lifco publ AB
|
279.6 |
127.32B |
288.3 |
279.6 |
288.3 |
10.00
|
3.58%
|
2024/03/28
Am 19:48
|
|
SAAB B
|
952 |
127.14B |
963 |
952 |
963 |
13.40
|
1.41%
|
2024/03/28
Am 19:48
|
|
Volvo Car AB
|
40.89 |
122.22B |
41.21 |
40.89 |
41.21 |
0.49
|
1.21%
|
2024/03/28
Am 19:48
|
|
Norsk Hydro
|
60.16 |
119.09B |
60.16 |
60.16 |
60.16 |
0.00
|
0.00%
|
2024/03/27
Am 8:16
|
|
Stora Enso A
|
147.6 |
117.68B |
147.6 |
147.6 |
147.6 |
1.20
|
0.82%
|
2024/03/28
Am 19:48
|
|
Stora Enso R
|
148.3 |
117.68B |
148 |
148 |
148.3 |
0.00
|
0.00%
|
2024/03/28
Am 19:48
|
|
Sagax Pref
|
35 |
108.24B |
35 |
35 |
36.5 |
0.00
|
0.00%
|
2021/05/05
Am 23:45
|
|
Telia Company
|
27.43 |
108.09B |
27.34 |
27.34 |
27.43 |
0.14
|
0.51%
|
2024/03/28
Am 19:48
|
|
ICA Gruppen
|
536 |
107.47B |
536 |
534 |
536 |
0.00
|
0.00%
|
2022/01/18
Am 20:25
|
|
Swedish Match
|
70.1 |
107.34B |
70.1 |
70.1 |
70.1 |
0.00
|
0.00%
|
2023/09/27
Am 21:59
|
|
Indutrade AB
|
291.9 |
105.91B |
292.3 |
291.9 |
292.3 |
0.60
|
0.21%
|
2024/03/28
Am 19:48
|
|
Adevinta B
|
85.24 |
105.22B |
85.24 |
85.24 |
85.24 |
0.00
|
0.00%
|
2023/09/27
Am 21:59
|
|
NIBE Industrier B
|
52.1 |
105.04B |
51.6 |
51.6 |
52.1 |
1.40
|
2.76%
|
2024/03/28
Am 19:48
|
|
Marine Harvest
|
196.25 |
102.88B |
196.25 |
196.25 |
196.25 |
0.00
|
0.00%
|
2024/03/27
Am 8:16
|
|
SKF B
|
218.7 |
99.49B |
221 |
218.7 |
221 |
3.70
|
1.69%
|
2024/03/28
Am 19:48
|
|
SKF A
|
218.5 |
99.49B |
222 |
218.5 |
222 |
4.00
|
1.83%
|
2024/03/28
Am 19:48
|
|
SCA A
|
164.2 |
96.50B |
162.4 |
162.4 |
164.2 |
2.40
|
1.46%
|
2024/03/28
Am 19:48
|
|
SCA B
|
164.5 |
96.50B |
163 |
163 |
164.5 |
1.90
|
1.16%
|
2024/03/28
Am 19:48
|
|
SalMar
|
717.4 |
94.42B |
717.4 |
717.4 |
717.4 |
0.00
|
0.00%
|
2024/03/27
Am 20:30
|
|
Trelleborg B
|
384.9 |
92.50B |
384 |
384 |
384.9 |
8.30
|
2.16%
|
2024/03/28
Am 19:48
|
|
Fastighets AB Balder B
|
78.68 |
92.24B |
77.78 |
77.78 |
78.68 |
1.06
|
1.37%
|
2024/03/28
Am 19:48
|
|
Swedish Orphan Biovitrum
|
267.4 |
90.85B |
272.2 |
267.4 |
272.2 |
2.40
|
0.90%
|
2024/03/28
Am 19:48
|
|
Var Energi
|
35.62 |
89.62B |
35.62 |
35.62 |
36.21 |
0.00
|
0.00%
|
2024/03/27
Am 20:30
|
|
Yara International
|
339.6 |
87.31B |
339.6 |
339.6 |
340 |
0.00
|
0.00%
|
2024/03/27
Am 20:30
|
|
Lundin Mining
|
107 |
84.38B |
104.8 |
104.8 |
107 |
1.50
|
1.42%
|
2024/03/28
Am 19:48
|
|
Boliden AB
|
296.5 |
81.08B |
296.4 |
296.4 |
296.5 |
1.90
|
0.64%
|
2024/03/28
Am 19:48
|
|
Skanska B
|
190.75 |
80.89B |
197.2 |
190.75 |
197.2 |
3.75
|
1.97%
|
2024/03/28
Am 19:48
|
|
Beijer Ref publ AB
|
157.5 |
79.82B |
161.3 |
157.5 |
161.3 |
2.40
|
1.55%
|
2024/03/28
Am 19:48
|
|
SSAB A
|
79 |
78.92B |
80.8 |
79 |
80.8 |
2.16
|
2.73%
|
2024/03/28
Am 19:48
|
|
SSAB B
|
79.2 |
78.92B |
80.7 |
79.2 |
80.7 |
1.84
|
2.32%
|
2024/03/28
Am 19:48
|
|
Gjensidige Forsikring
|
160 |
78.69B |
160 |
160 |
160 |
0.00
|
0.00%
|
2024/03/22
Am 9:07
|
|
Orkla
|
75.9 |
76.36B |
75.9 |
75.9 |
75.9 |
0.00
|
0.00%
|
2024/03/26
Am 20:54
|
|
Samhallsbyggnadsbolaget I Norden Pref
|
655 |
75.92B |
655 |
655 |
700 |
0.00
|
0.00%
|
2021/05/05
Am 23:45
|
|
Schibsted A
|
330 |
75.82B |
330 |
330 |
330 |
0.00
|
0.00%
|
2024/03/26
Am 3:35
|
|