Fóram Ar Líne
Sweden
Sweden

sek/usd

0.1166
Ráta Beo
0 (0%)
Athrú
26 November 2020
Am 21:01:27
0 (1.83%)
Athrú / 3 mhí
0 (12.01%)
Athrú / 6 mhí
0 (11.79%)
Luaineacht Bhliantúil

18 Karat Gold

368
Ráta Beo
1 (0.27%)
Athrú
26 November 2020
Am 16:01:31
32 (8.00%)
Athrú / 3 mhí
26 (6.60%)
Athrú / 6 mhí
36 (10.84%)
Luaineacht Bhliantúil

OMX Stockholm

1,935
Ráta Beo
3 (0.15%)
Athrú
26 November 2020
Am 20:32:00
91 (4.95%)
Athrú / 3 mhí
282 (17.08%)
Athrú / 6 mhí
283 (17.11%)
Luaineacht Bhliantúil

Sweden

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
AstraZeneca 894 1.16T 901.2 894 901.2 4.00 0.45% 2020/11/26 Am 19:08
Akelius Residential Pref 346.5 1.11T - 346.5 346.5 0.00 0.00% 2019/12/06 Am 0:00
Samhallsbyggnadsbolaget I Norden Pref 670 964.88B 690 670 690 5.00 0.75% 2020/11/26 Am 20:09
Hufvudstaden C 4540 936.45B - 4540 4540 0.00 0.00% 2020/02/06 Am 11:28
Hufvudstaden A 138.8 936.45B 139.2 138.7 139.2 0.90 0.65% 2020/11/26 Am 19:08
Atlas Copco A 438.4 532.58B 442.4 438.4 442.4 2.60 0.59% 2020/11/26 Am 19:08
ABB 227.9 486.56B 227.4 227.4 227.9 1.50 0.66% 2020/11/26 Am 19:08
Statoil 144.65 479.98B 143.65 143.65 144.65 2.15 1.49% 2020/11/26 Am 20:09
Atlas Copco B 382.5 464.36B 385.3 382.5 385.3 0.80 0.21% 2020/11/26 Am 19:08
Investor B 597.2 456.73B 598.4 595.4 598.4 2.20 0.37% 2020/11/26 Am 19:08
Investor A 593 456.73B 593.5 591 593.5 3.50 0.59% 2020/11/26 Am 19:08
Volvo B 199.6 405.98B 200.1 199.4 200.1 1.20 0.60% 2020/11/26 Am 19:08
Volvo A 199.2 405.98B - 199.2 199.2 0.80 0.40% 2020/11/26 Am 16:09
Klovern AB Pref 319 370.52B 318 317 319 0.00 0.00% 2020/11/26 Am 20:09
LM Ericsson B 104.25 346.27B 104.45 104.15 104.45 0.00 0.00% 2020/11/26 Am 19:08
Ericsson A 110 346.27B 110.4 109.8 110.4 0.20 0.18% 2020/11/26 Am 19:08
H&M B 185.1 306.35B 184.8 184.8 185.1 0.90 0.49% 2020/11/26 Am 19:08
Nordea Bank 74.5 300.58B 74.44 74.44 74.5 0.49 0.66% 2020/11/26 Am 19:08
DnB 161 250.85B 163.4 161 163.4 1.50 0.93% 2020/11/26 Am 20:09
Sandvik AB 194.8 244.61B 196.85 194.8 196.85 2.15 1.12% 2020/11/26 Am 19:08
Hexagon B 701.6 244.03B - 700.4 701.6 5.40 0.78% 2020/11/26 Am 19:08
ASSA ABLOY B 210.3 233.71B 211.4 210.3 211.4 0.50 0.24% 2020/11/26 Am 19:08
Telenor 152.8 212.16B - 152.7 152.8 0.00 0.00% 2020/11/25 Am 20:11
SEB A 93.42 201.49B 93.48 93.26 93.48 0.06 0.06% 2020/11/26 Am 19:08
SEB C 93.6 201.49B - 93.3 93.6 0.10 0.11% 2020/11/26 Am 19:08
Nokia Oyj 34.58 194.30B 34.5 34.2 34.58 0.17 0.49% 2020/11/26 Am 19:08
Essity A 277 194.20B 275 275 277 6.00 2.21% 2020/11/26 Am 17:09
Essity B 273.4 192.02B 272.2 272.2 273.7 3.60 1.33% 2020/11/26 Am 20:09
Svenska Handelsbanken B 94.7 187.90B 95.5 94.7 95.5 0.30 0.32% 2020/11/26 Am 19:08
EQT AB 187.25 178.88B 188.8 186.6 188.8 1.15 0.61% 2020/11/26 Am 20:09
Swedbank A 156.48 174.79B 157.74 156.02 157.74 2.12 1.35% 2020/11/26 Am 19:08
Svenska Handelsbanken A 88.24 174.68B 88.38 88.18 88.38 0.18 0.20% 2020/11/26 Am 19:08
Epiroc A 143.35 173.36B 144 143.35 144.7 0.85 0.60% 2020/11/26 Am 20:09
Epiroc B 136.65 165.16B 137.5 136.65 137.55 0.15 0.11% 2020/11/26 Am 20:09
Telia Company 36.98 151.11B 37.05 36.94 37.05 0.20 0.54% 2020/11/26 Am 19:08
Investment Latour 218 128.27B - 218 218 1.40 0.65% 2020/11/26 Am 13:11
NIBE Industrier B 237.9 119.50B 237.2 237.1 237.9 2.70 1.15% 2020/11/26 Am 19:08
Evolution Gaming Group 650.2 118.02B 648.8 642 650.2 0.20 0.03% 2020/11/26 Am 20:09
Stora Enso A 145.8 114.60B - 145 145.8 0.80 0.55% 2020/11/26 Am 19:08
Stora Enso R 143.15 114.60B 142.15 142.1 143.15 0.85 0.60% 2020/11/26 Am 19:08