Spain
Spain
Táscaire |
Luach |
Ciste |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
Airbus Group
|
100.7 |
78.90B |
100.7 |
100.2 |
99.53 |
0.00
|
0.00%
|
2021/03/01
Am 22:37
|
|
VALE ON
|
14.67 |
75.06B |
14.67 |
14.67 |
14.67 |
0.00
|
0.00%
|
2021/02/27
Am 1:35
|
|
PETROBRAS PN
|
3.42 |
38.04B |
3.42 |
3.42 |
3.42 |
0.06
|
1.79%
|
2021/03/02
Am 1:35
|
|
PETROBRAS ON
|
3.44 |
37.81B |
3.44 |
3.44 |
3.44 |
0.08
|
2.38%
|
2021/03/02
Am 1:35
|
|
America Movil
|
0.535 |
37.05B |
0.535 |
0.535 |
0.535 |
0.00
|
0.00%
|
2021/02/27
Am 1:35
|
|
BRADESCO PN EJ N1
|
3.44 |
27.63B |
3.44 |
3.44 |
3.44 |
0.00
|
0.00%
|
2021/02/27
Am 1:35
|
|
Coca-Cola EU Partners
|
42.2 |
19.85B |
42.2 |
42.2 |
43.05 |
0.00
|
0.00%
|
2021/03/01
Am 22:37
|
|
Grupo Elektra
|
54.5 |
13.71B |
54.5 |
54.5 |
54.5 |
0.00
|
0.00%
|
2021/02/27
Am 1:35
|
|
Grupo Financiero Banorte
|
4.42 |
12.26B |
4.42 |
4.42 |
4.42 |
0.00
|
0.00%
|
2021/02/05
Am 1:35
|
|
Grifols Pref
|
13.62 |
9.32B |
13.62 |
13.3 |
13.62 |
0.00
|
0.00%
|
2021/03/01
Am 22:37
|
|
ELETROBRAS PNB
|
4.8 |
7.22B |
4.8 |
4.8 |
4.8 |
0.28
|
6.19%
|
2021/03/02
Am 1:35
|
|
ELETROBRAS ON
|
4.46 |
7.17B |
4.46 |
4.46 |
4.46 |
0.00
|
0.00%
|
2021/02/25
Am 1:36
|
|
Fluidra
|
22.65 |
4.40B |
22.65 |
22.25 |
22.65 |
0.00
|
0.00%
|
2021/03/01
Am 22:37
|
|
BRASKEM PNA
|
4.82 |
3.73B |
4.82 |
4.82 |
4.82 |
0.12
|
2.49%
|
2021/03/02
Am 1:35
|
|
Grupo Catalana Occidente
|
31.05 |
3.66B |
31.05 |
30.9 |
31.2 |
0.00
|
0.00%
|
2021/03/01
Am 22:37
|
|
GGC
|
140 |
3.64B |
140 |
140 |
140 |
0.00
|
0.00%
|
2020/07/25
Am 0:13
|
|
GERDAU PN N1
|
3.78 |
3.14B |
3.78 |
3.78 |
3.78 |
0.00
|
0.00%
|
2021/02/27
Am 1:35
|
|
Volcan Cmp Min
|
0.176 |
3.03B |
0.176 |
0.176 |
0.176 |
0.00
|
0.00%
|
2021/02/26
Am 1:36
|
|
Solaria
|
24.28 |
3.03B |
24.28 |
24.1 |
24.4 |
0.00
|
0.00%
|
2021/02/05
Am 22:37
|
|
Masmovil Ibercom
|
22.5 |
2.96B |
22.5 |
22.5 |
22.52 |
0.00
|
0.00%
|
2020/11/03
Am 16:34
|
|
Aperam
|
36.3 |
2.90B |
36.3 |
34.66 |
36.3 |
0.00
|
0.00%
|
2021/03/01
Am 22:37
|
|
Vidrala
|
100.4 |
2.85B |
100.4 |
100.4 |
99.6 |
0.00
|
0.00%
|
2021/03/01
Am 22:37
|
|
COPEL PNB
|
8.95 |
2.75B |
8.95 |
8.95 |
8.95 |
0.00
|
0.00%
|
2021/02/27
Am 1:35
|
|
Zardoya Otis
|
5.49 |
2.58B |
5.49 |
5.47 |
5.49 |
0.00
|
0.00%
|
2021/03/01
Am 22:37
|
|
Laborat.Rovi
|
46.1 |
2.55B |
46.1 |
45.2 |
46.1 |
0.00
|
0.00%
|
2021/03/01
Am 22:37
|
|
Gestamp Automocion
|
4.35 |
2.50B |
4.35 |
4.35 |
4.55 |
0.00
|
0.00%
|
2021/03/01
Am 22:37
|
|
Alba SA
|
40.3 |
2.35B |
40.3 |
39.7 |
40.3 |
0.00
|
0.00%
|
2021/03/01
Am 22:37
|
|
Alfa
|
0.515 |
2.27B |
0.515 |
0.515 |
0.515 |
0.00
|
0.00%
|
2021/02/11
Am 1:36
|
|
Pharma Mar
|
117.8 |
2.16B |
117.8 |
117.5 |
117.8 |
0.00
|
0.00%
|
2021/02/09
Am 16:37
|
|
Logista
|
16.2 |
2.14B |
16.2 |
16.2 |
16.36 |
0.00
|
0.00%
|
2021/03/01
Am 22:37
|
|
CEMIG PN
|
1.76 |
2.07B |
1.76 |
1.76 |
1.76 |
0.05
|
2.84%
|
2021/03/02
Am 1:35
|
|
BRADESPAR ON
|
8.75 |
2.03B |
8.75 |
8.75 |
8.75 |
0.00
|
0.00%
|
2021/02/09
Am 1:35
|
|
BRADESPAR PN
|
10.8 |
1.85B |
10.8 |
10.8 |
10.8 |
0.00
|
0.00%
|
2021/01/28
Am 1:36
|
|
USIMINAS ON
|
2.42 |
1.63B |
2.42 |
2.42 |
2.42 |
0.00
|
0.00%
|
2021/02/27
Am 1:35
|
|
Amrest
|
7.2 |
1.58B |
7.2 |
7.2 |
7.35 |
0.00
|
0.00%
|
2021/03/01
Am 22:37
|
|
Euskaltel SA
|
8.2 |
1.46B |
8.2 |
8.1 |
8.23 |
0.00
|
0.00%
|
2021/03/01
Am 22:37
|
|
Prosegur
|
2.804 |
1.41B |
2.804 |
2.68 |
2.804 |
0.00
|
0.00%
|
2021/03/01
Am 22:37
|
|
Prosegur Cash
|
0.844 |
1.28B |
0.844 |
0.806 |
0.844 |
0.00
|
0.00%
|
2021/03/01
Am 22:37
|
|
Applus Services SA
|
8.88 |
1.27B |
8.88 |
8.63 |
8.88 |
0.00
|
0.00%
|
2021/03/01
Am 22:37
|
|
Construcciones y Auxiliar
|
36.5 |
1.25B |
36.5 |
36.5 |
37.1 |
0.00
|
0.00%
|
2021/03/01
Am 22:37
|
|