Fóram Ar Líne
Qatar
Qatar

qar/usd

0.2746
Ráta Beo
0 (0%)
Athrú
10 April 2020
Am 00:00:00
0 (0.00%)
Athrú / 3 mhí
0 (0.00%)
Athrú / 6 mhí
0 (0.00%)
Luaineacht Bhliantúil

18 Karat Gold

156
Ráta Beo
3 (1.92%)
Athrú
24 November 2020
Am 16:01:19
9 (5.45%)
Athrú / 3 mhí
7 (4.70%)
Athrú / 6 mhí
31 (24.80%)
Luaineacht Bhliantúil

FTSE NASDAQ Qatar 10

10,261
Ráta Beo
68 (0.67%)
Athrú
24 November 2020
Am 14:31:58
371 (3.75%)
Athrú / 3 mhí
1,388 (15.64%)
Athrú / 6 mhí
8 (0.07%)
Luaineacht Bhliantúil

Qatar

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
QNB 18.17 167.83B 18.47 18.17 18.47 0.45 2.48% 2020/11/24 Am 16:10
Industries Qatar 10.4 62.92B 10.41 10.4 10.41 0.20 1.96% 2020/11/24 Am 16:10
Ezdan 1.641 43.53B 1.685 1.641 1.685 0.05 3.34% 2020/11/24 Am 16:10
Qatar Islamic Bank 16.9 39.93B 17.14 16.9 17.14 0.46 2.72% 2020/11/24 Am 16:10
Masraf al rayan 4.27 32.03B 4.28 4.27 4.28 0.01 0.19% 2020/11/24 Am 16:10
Mesaieed Petrochemical Holding 2.03 25.50B 2.069 2.03 2.069 0.04 2.17% 2020/11/24 Am 17:10
Qatar Telecom 6.74 21.59B - 6.74 6.74 0.06 0.89% 2020/11/24 Am 16:10
Electricity&Water 17.58 19.34B 17.61 17.58 17.61 0.30 1.71% 2020/11/24 Am 16:10
Gas Transport Co 3.412 18.90B 3.37 3.37 3.412 0.11 3.39% 2020/11/24 Am 16:10
Qatar Fuel 18.2 18.10B 18.31 18.2 18.31 0.30 1.65% 2020/11/24 Am 16:10
Commercial Bank Qatar 4.455 18.03B 4.488 4.455 4.488 0.03 0.76% 2020/11/24 Am 16:10
Int Islamic Bank 8.653 13.10B - 8.653 8.653 0.02 0.23% 2020/11/24 Am 16:10
Barwa 3.351 13.04B 3.375 3.351 3.375 0.00 0.09% 2020/11/24 Am 16:10
Qatar Insurance Co 2.522 8.24B 2.525 2.522 2.525 0.02 0.79% 2020/11/24 Am 16:10
Al Ahli Bank 3.2 7.77B - 3.2 3.2 0.00 0.00% 2020/11/19 Am 13:07
Doha Bank 2.43 7.53B - 2.43 2.43 0.01 0.21% 2020/11/24 Am 16:10
Qatar Navigation 6.41 7.28B 6.412 6.41 6.412 0.04 0.62% 2020/11/24 Am 16:10
Al khalij Commercial Bank 1.78 6.41B - 1.78 1.78 0.01 0.45% 2020/11/24 Am 13:07
Vodafone Qatar 1.324 5.60B 1.325 1.324 1.325 0.01 0.60% 2020/11/24 Am 16:10
United Development Co 1.562 5.53B 1.573 1.562 1.573 0.02 1.36% 2020/11/24 Am 16:10
Aamal 0.865 5.45B 0.874 0.865 0.874 0.00 0.35% 2020/11/24 Am 16:10
Qatar Aluminum 0.927 5.19B - 0.927 0.927 0.00 0.32% 2020/11/24 Am 17:10
Al Meera 20.72 4.14B 20.63 20.63 20.72 0.11 0.53% 2020/11/24 Am 16:10
Baladna Food 1.91 3.65B 1.94 1.91 1.94 0.01 0.52% 2020/11/24 Am 15:08
Zad Holding Co 15 3.55B 15.01 15 15.01 0.00 0.00% 2020/11/24 Am 16:10
Gulf warehousing Co 5.08 2.98B 5.07 5.07 5.08 0.01 0.10% 2020/11/24 Am 16:10
Gulf International 1.557 2.89B - 1.557 1.557 0.01 0.32% 2020/11/24 Am 16:10
National Cement Co 4.15 2.71B - 4.15 4.15 0.00 0.05% 2020/11/24 Am 13:07
Medicare 8.761 2.47B 8.752 8.752 8.761 0.00 0.02% 2020/11/24 Am 16:10
Al-Khalij Holding 1.794 2.23B 1.8 1.794 1.8 0.04 2.51% 2020/11/24 Am 16:10
General Insurance&Re 2.38 2.08B - 2.38 2.38 0.12 5.31% 2020/11/24 Am 16:10
Industrial Manufacturing Co 3.2 1.52B - 3.2 3.2 0.04 1.09% 2020/11/24 Am 13:07
Mazaya 1.23 1.41B - 1.23 1.23 0.01 0.65% 2020/11/24 Am 13:07
Mannai Corp. 3.017 1.38B 3.02 3.017 3.02 0.01 0.20% 2020/11/24 Am 16:10
Meat&Livestock 6.95 1.25B - 6.95 6.95 0.01 0.14% 2020/11/24 Am 13:07
Qatar First Bank 1.693 1.19B 1.691 1.691 1.693 0.01 0.59% 2020/11/24 Am 17:10
Islamic Insurance Co 6.6 990.00M - 6.6 6.6 0.15 2.31% 2020/11/24 Am 13:07
Salam International 0.627 716.75M 0.624 0.624 0.627 0.01 2.12% 2020/11/24 Am 16:10
Doha Insurance 1.369 684.50M - 1.369 1.369 0.00 0.07% 2020/11/24 Am 13:07
National Leasing 1.19 588.81M 1.208 1.19 1.208 0.03 2.41% 2020/11/24 Am 16:10