Pakistan
Pakistan
Táscaire |
Luach |
Ciste |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
Oil and Gas Development Co
|
110.38 |
474.74B |
110.38 |
110.38 |
111.23 |
0.00
|
0.00%
|
2021/01/21
Am 19:07
|
|
Pakistan Tobacco Company
|
1601.5 |
409.17B |
1601.5 |
1600.1 |
1601.5 |
0.00
|
0.00%
|
2021/01/21
Am 16:09
|
|
Nestle Pakistan
|
6600 |
299.31B |
6600 |
6600 |
6600 |
0.00
|
0.00%
|
2021/01/19
Am 13:14
|
|
Pakistan Petroleum
|
94.23 |
256.42B |
94.23 |
94.11 |
94.39 |
0.00
|
0.00%
|
2021/01/21
Am 19:07
|
|
MCB Bank
|
195.5 |
231.68B |
195.5 |
194.7 |
195.5 |
0.00
|
0.00%
|
2021/01/21
Am 16:09
|
|
Lucky Cement
|
699.5 |
226.20B |
699.5 |
697 |
703.5 |
0.00
|
0.00%
|
2021/01/21
Am 16:09
|
|
Habib Bank
|
142.81 |
209.48B |
142.81 |
141.5 |
142.81 |
0.00
|
0.00%
|
2021/01/21
Am 19:07
|
|
Colgate-Palmolive Pakistan
|
3100 |
196.23B |
3100 |
3100 |
3100 |
0.00
|
0.00%
|
2021/01/19
Am 16:11
|
|
Mari Petroleum Company
|
1449 |
193.30B |
1449 |
1449 |
1467 |
0.00
|
0.00%
|
2021/01/21
Am 16:09
|
|
Engro Corporation
|
310.95 |
179.16B |
310.95 |
308.99 |
310.95 |
0.00
|
0.00%
|
2021/01/21
Am 16:09
|
|
United Bank
|
138.79 |
169.90B |
138.79 |
138.6 |
139.89 |
0.00
|
0.00%
|
2021/01/21
Am 19:07
|
|
Meezan Bank
|
113.97 |
161.24B |
113.97 |
112.8 |
113.97 |
0.00
|
0.00%
|
2021/01/21
Am 16:09
|
|
Fauji Fertilizer Company
|
111 |
141.22B |
111 |
111 |
111.5 |
0.00
|
0.00%
|
2021/01/21
Am 16:09
|
|
Standard Chartered Bank Pakistan
|
33.69 |
130.43B |
33.69 |
32.5 |
33.69 |
0.00
|
0.00%
|
2021/01/21
Am 16:09
|
|
K-Electric
|
4.25 |
117.36B |
4.25 |
4.17 |
4.25 |
0.00
|
0.00%
|
2021/01/21
Am 19:07
|
|
Pakistan Oilfields
|
410 |
116.38B |
410 |
410 |
411 |
0.00
|
0.00%
|
2021/01/21
Am 16:09
|
|
Hub Power Company
|
86.04 |
111.61B |
86.04 |
86 |
86.6 |
0.00
|
0.00%
|
2021/01/21
Am 19:07
|
|
Pakistan State Oil Company
|
237.46 |
111.48B |
237.46 |
236.99 |
238 |
0.00
|
0.00%
|
2021/01/21
Am 19:07
|
|
Allied Bank
|
87 |
99.62B |
87 |
87 |
87 |
0.00
|
0.00%
|
2021/01/21
Am 10:08
|
|
Rafhan Maize Products Co
|
10479 |
96.79B |
10479 |
10479 |
9619 |
0.00
|
0.00%
|
2021/01/21
Am 16:09
|
|
Bestway Cement
|
158.21 |
94.28B |
158.21 |
158.2 |
162 |
0.00
|
0.00%
|
2021/01/21
Am 19:07
|
|
Indus Motor Company
|
1185 |
93.14B |
1185 |
1180 |
1199.99 |
0.00
|
0.00%
|
2021/01/21
Am 16:09
|
|
Unilever Pakistan Foods
|
14500 |
92.36B |
14500 |
14500 |
14500 |
0.00
|
0.00%
|
2021/01/01
Am 13:05
|
|
National Bank of Pakistan
|
42.2 |
89.78B |
42.2 |
42.2 |
42.44 |
0.00
|
0.00%
|
2021/01/21
Am 16:09
|
|
Bank Al-Habib
|
79.52 |
88.38B |
79.52 |
78.95 |
79.7 |
0.00
|
0.00%
|
2021/01/21
Am 19:07
|
|
Philip Morris Pakistan
|
1434 |
88.31B |
1434 |
1434 |
1434 |
0.00
|
0.00%
|
2021/01/20
Am 16:12
|
|
Engro Fertilizers
|
65.41 |
87.34B |
65.41 |
65.41 |
65.45 |
0.00
|
0.00%
|
2021/01/21
Am 16:09
|
|
ICI Pakistan
|
842.05 |
77.77B |
842.05 |
842.05 |
855.99 |
0.00
|
0.00%
|
2021/01/21
Am 19:07
|
|
Abbott Laboratories Pakistan
|
725 |
70.98B |
725 |
719 |
725 |
0.00
|
0.00%
|
2021/01/21
Am 16:09
|
|
Engro Foods
|
87.31 |
66.93B |
87.31 |
87.31 |
87.32 |
0.00
|
0.00%
|
2021/01/21
Am 19:07
|
|
Bank Alfalah
|
36.5 |
64.87B |
36.5 |
36.5 |
36.89 |
0.00
|
0.00%
|
2021/01/21
Am 16:09
|
|
Dawood Hercules Corporation
|
133.25 |
64.13B |
133.25 |
132.1 |
133.25 |
0.00
|
0.00%
|
2021/01/21
Am 16:09
|
|
Atlas Honda
|
500 |
62.04B |
500 |
497.99 |
500 |
0.00
|
0.00%
|
2021/01/21
Am 16:09
|
|
The Searle Company
|
257.2 |
61.74B |
257.2 |
257.2 |
259 |
0.00
|
0.00%
|
2021/01/21
Am 19:07
|
|
Interloop
|
73.3 |
61.28B |
73.3 |
73.3 |
74.5 |
0.00
|
0.00%
|
2021/01/21
Am 17:09
|
|
Fatima Fertilizer Company
|
28.77 |
60.42B |
28.77 |
28.66 |
28.99 |
0.00
|
0.00%
|
2021/01/21
Am 16:09
|
|
TRG Pakistan
|
109.5 |
59.72B |
109.5 |
107.3 |
109.5 |
0.00
|
0.00%
|
2021/01/21
Am 19:07
|
|
GlaxoSmithKline Pakistan
|
186.85 |
59.51B |
186.85 |
186 |
187.45 |
0.00
|
0.00%
|
2021/01/21
Am 16:09
|
|
Systems Ltd
|
460.5 |
57.38B |
460.5 |
451 |
460.5 |
0.00
|
0.00%
|
2021/01/21
Am 16:09
|
|
Millat Tractors
|
1110 |
55.31B |
1110 |
1105 |
1111 |
0.00
|
0.00%
|
2021/01/21
Am 16:09
|
|