Fóram Ar Líne
Pakistan
Pakistan

pkr/usd

0.0062
Ráta Beo
0 (0%)
Athrú
8 December 2020
Am 12:49:32
0 (0.00%)
Athrú / 3 mhí
0 (3.33%)
Athrú / 6 mhí
0 (4.62%)
Luaineacht Bhliantúil

18 Karat Gold

6,988
Ráta Beo
0 (0%)
Athrú
17 January 2021
Am 16:01:52
392 (5.31%)
Athrú / 3 mhí
337 (4.60%)
Athrú / 6 mhí
1,263 (22.06%)
Luaineacht Bhliantúil

FTSE Pakistan

22,521
Ráta Beo
12 (0.05%)
Athrú
22 January 2021
Am 09:01:50
2,258 (11.14%)
Athrú / 3 mhí
3,713 (19.74%)
Athrú / 6 mhí
2,627 (13.21%)
Luaineacht Bhliantúil

Pakistan

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Oil and Gas Development Co 110.38 474.74B 110.38 110.38 111.23 0.00 0.00% 2021/01/21 Am 19:07
Pakistan Tobacco Company 1601.5 409.17B 1601.5 1600.1 1601.5 0.00 0.00% 2021/01/21 Am 16:09
Nestle Pakistan 6600 299.31B 6600 6600 6600 0.00 0.00% 2021/01/19 Am 13:14
Pakistan Petroleum 94.23 256.42B 94.23 94.11 94.39 0.00 0.00% 2021/01/21 Am 19:07
MCB Bank 195.5 231.68B 195.5 194.7 195.5 0.00 0.00% 2021/01/21 Am 16:09
Lucky Cement 699.5 226.20B 699.5 697 703.5 0.00 0.00% 2021/01/21 Am 16:09
Habib Bank 142.81 209.48B 142.81 141.5 142.81 0.00 0.00% 2021/01/21 Am 19:07
Colgate-Palmolive Pakistan 3100 196.23B 3100 3100 3100 0.00 0.00% 2021/01/19 Am 16:11
Mari Petroleum Company 1449 193.30B 1449 1449 1467 0.00 0.00% 2021/01/21 Am 16:09
Engro Corporation 310.95 179.16B 310.95 308.99 310.95 0.00 0.00% 2021/01/21 Am 16:09
United Bank 138.79 169.90B 138.79 138.6 139.89 0.00 0.00% 2021/01/21 Am 19:07
Meezan Bank 113.97 161.24B 113.97 112.8 113.97 0.00 0.00% 2021/01/21 Am 16:09
Fauji Fertilizer Company 111 141.22B 111 111 111.5 0.00 0.00% 2021/01/21 Am 16:09
Standard Chartered Bank Pakistan 33.69 130.43B 33.69 32.5 33.69 0.00 0.00% 2021/01/21 Am 16:09
K-Electric 4.25 117.36B 4.25 4.17 4.25 0.00 0.00% 2021/01/21 Am 19:07
Pakistan Oilfields 410 116.38B 410 410 411 0.00 0.00% 2021/01/21 Am 16:09
Hub Power Company 86.04 111.61B 86.04 86 86.6 0.00 0.00% 2021/01/21 Am 19:07
Pakistan State Oil Company 237.46 111.48B 237.46 236.99 238 0.00 0.00% 2021/01/21 Am 19:07
Allied Bank 87 99.62B 87 87 87 0.00 0.00% 2021/01/21 Am 10:08
Rafhan Maize Products Co 10479 96.79B 10479 10479 9619 0.00 0.00% 2021/01/21 Am 16:09
Bestway Cement 158.21 94.28B 158.21 158.2 162 0.00 0.00% 2021/01/21 Am 19:07
Indus Motor Company 1185 93.14B 1185 1180 1199.99 0.00 0.00% 2021/01/21 Am 16:09
Unilever Pakistan Foods 14500 92.36B 14500 14500 14500 0.00 0.00% 2021/01/01 Am 13:05
National Bank of Pakistan 42.2 89.78B 42.2 42.2 42.44 0.00 0.00% 2021/01/21 Am 16:09
Bank Al-Habib 79.52 88.38B 79.52 78.95 79.7 0.00 0.00% 2021/01/21 Am 19:07
Philip Morris Pakistan 1434 88.31B 1434 1434 1434 0.00 0.00% 2021/01/20 Am 16:12
Engro Fertilizers 65.41 87.34B 65.41 65.41 65.45 0.00 0.00% 2021/01/21 Am 16:09
ICI Pakistan 842.05 77.77B 842.05 842.05 855.99 0.00 0.00% 2021/01/21 Am 19:07
Abbott Laboratories Pakistan 725 70.98B 725 719 725 0.00 0.00% 2021/01/21 Am 16:09
Engro Foods 87.31 66.93B 87.31 87.31 87.32 0.00 0.00% 2021/01/21 Am 19:07
Bank Alfalah 36.5 64.87B 36.5 36.5 36.89 0.00 0.00% 2021/01/21 Am 16:09
Dawood Hercules Corporation 133.25 64.13B 133.25 132.1 133.25 0.00 0.00% 2021/01/21 Am 16:09
Atlas Honda 500 62.04B 500 497.99 500 0.00 0.00% 2021/01/21 Am 16:09
The Searle Company 257.2 61.74B 257.2 257.2 259 0.00 0.00% 2021/01/21 Am 19:07
Interloop 73.3 61.28B 73.3 73.3 74.5 0.00 0.00% 2021/01/21 Am 17:09
Fatima Fertilizer Company 28.77 60.42B 28.77 28.66 28.99 0.00 0.00% 2021/01/21 Am 16:09
TRG Pakistan 109.5 59.72B 109.5 107.3 109.5 0.00 0.00% 2021/01/21 Am 19:07
GlaxoSmithKline Pakistan 186.85 59.51B 186.85 186 187.45 0.00 0.00% 2021/01/21 Am 16:09
Systems Ltd 460.5 57.38B 460.5 451 460.5 0.00 0.00% 2021/01/21 Am 16:09
Millat Tractors 1110 55.31B 1110 1105 1111 0.00 0.00% 2021/01/21 Am 16:09