Fóram Ar Líne
Pakistan
Pakistan

pkr/usd

0.0063
Ráta Beo
0 (0%)
Athrú
29 November 2020
Am 12:49:36
0 (5.00%)
Athrú / 3 mhí
0 (3.28%)
Athrú / 6 mhí
0 (1.56%)
Luaineacht Bhliantúil

18 Karat Gold

6,986
Ráta Beo
8 (0.11%)
Athrú
5 December 2020
Am 11:01:13
628 (8.25%)
Athrú / 3 mhí
345 (5.20%)
Athrú / 6 mhí
1,565 (28.87%)
Luaineacht Bhliantúil

FTSE Pakistan

20,831
Ráta Beo
0 (0%)
Athrú
4 December 2020
Am 16:02:55
217 (1.03%)
Athrú / 3 mhí
3,760 (22.02%)
Athrú / 6 mhí
2,013 (10.70%)
Luaineacht Bhliantúil

Pakistan

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Oil and Gas Development Co 102.7 441.71B - 102.7 102.7 2.70 2.70% 2020/12/05 Am 6:06
Pakistan Tobacco Company 1600 408.79B - 1600 1600 70.00 4.58% 2020/12/05 Am 6:06
Nestle Pakistan 6620 300.21B - 6620 6620 45.00 0.68% 2020/12/05 Am 6:06
Pakistan Petroleum 92.25 251.03B - 92.25 92.25 0.55 0.60% 2020/12/05 Am 6:06
Lucky Cement 673 217.63B - 673 673 0.79 0.12% 2020/12/05 Am 6:06
MCB Bank 183.5 217.46B - 183.5 183.5 1.50 0.82% 2020/12/05 Am 6:06
Habib Bank 130 190.69B - 130 130 0.10 0.08% 2020/12/05 Am 6:06
Mari Petroleum Company 1403.99 187.30B - 1403.99 1403.99 9.09 0.65% 2020/12/05 Am 6:06
Colgate-Palmolive Pakistan 2900 183.57B - 2900 2900 0.00 0.00% 2020/12/03 Am 21:09
Engro Corporation 303.1 174.64B - 303.1 303.1 7.89 2.60% 2020/12/05 Am 6:06
United Bank 124.04 151.85B - 124.04 124.04 1.68 1.37% 2020/12/05 Am 6:06
Meezan Bank 97.85 138.43B - 97.85 97.85 1.85 1.93% 2020/12/05 Am 6:06
Standard Chartered Bank Pakistan 34.25 132.60B - 34.25 34.25 0.25 0.74% 2020/12/05 Am 6:06
Fauji Fertilizer Company 101.7 129.39B - 101.7 101.7 0.65 0.64% 2020/12/05 Am 6:06
Pakistan Oilfields 403 114.39B - 403 403 1.12 0.28% 2020/12/05 Am 6:06
Hub Power Company 84.95 110.19B - 84.95 84.95 0.05 0.06% 2020/12/05 Am 6:06
K-Electric 3.74 103.28B - 3.74 3.74 0.04 1.08% 2020/12/05 Am 6:06
Allied Bank 83.75 95.90B - 83.75 83.75 0.95 1.15% 2020/12/05 Am 6:06
Pakistan State Oil Company 203.76 95.66B - 203.76 203.76 1.24 0.61% 2020/12/05 Am 6:06
Indus Motor Company 1207.1 94.88B - 1207.1 1207.1 7.09 0.59% 2020/12/05 Am 6:06
Bestway Cement 157 93.56B - 157 157 1.90 1.23% 2020/12/05 Am 6:06
Philip Morris Pakistan 1450 89.29B - 1450 1450 10.00 0.69% 2020/12/05 Am 6:06
National Bank of Pakistan 40.58 86.33B - 40.58 40.58 0.18 0.45% 2020/12/05 Am 6:06
Unilever Pakistan Foods 13498 85.98B - 13498 13498 0.00 0.00% 2020/11/19 Am 17:08
Rafhan Maize Products Co 8900 82.20B - 8700 8900 0.00 0.00% 2020/12/03 Am 21:09
Engro Fertilizers 61.09 81.57B - 61.09 61.09 0.33 0.54% 2020/12/05 Am 6:06
Bank Al-Habib 69.81 77.59B - 69.81 69.81 0.09 0.13% 2020/12/05 Am 6:06
Abbott Laboratories Pakistan 758 74.21B - 758 758 12.00 1.58% 2020/12/05 Am 6:06
ICI Pakistan 739 68.25B - 739 739 0.44 0.06% 2020/12/05 Am 6:06
Bank Alfalah 34.84 61.92B - 34.84 34.84 0.33 0.96% 2020/12/05 Am 6:06
Atlas Honda 493 61.18B - 493 493 12.00 2.43% 2020/12/05 Am 6:06
Dawood Hercules Corporation 123.39 59.39B - 123.39 123.39 0.51 0.41% 2020/12/05 Am 6:06
Fatima Fertilizer Company 28 58.80B - 28 28 0.01 0.04% 2020/12/05 Am 6:06
GlaxoSmithKline Pakistan 181.5 57.80B - 181.5 181.5 0.30 0.17% 2020/12/05 Am 6:06
The Searle Company 240.59 57.75B - 240.59 240.59 0.14 0.06% 2020/12/05 Am 6:06
Interloop 63 54.74B - 63 63 0.50 0.80% 2020/12/05 Am 6:06
Engro Foods 70.78 54.26B - 70.78 70.78 2.26 3.30% 2020/12/05 Am 6:06
Millat Tractors 1071.01 53.37B - 1071.01 1071.01 27.99 2.61% 2020/12/05 Am 6:06
Byco Petroleum Pakistan 9.44 50.31B - 9.44 9.44 0.12 1.29% 2020/12/05 Am 6:06
Packages 538 48.09B - 538 538 2.00 0.37% 2020/12/05 Am 6:06