Fóram Ar Líne
Malaysia
Malaysia

myr/usd

0.2478
Ráta Beo
0 (0.2%)
Athrú
22 January 2021
Am 09:14:07
0 (2.65%)
Athrú / 3 mhí
0 (5.45%)
Athrú / 6 mhí
0 (0.69%)
Luaineacht Bhliantúil

18 Karat Gold

175
Ráta Beo
0 (0%)
Athrú
16 January 2021
Am 11:01:51
14 (7.41%)
Athrú / 3 mhí
12 (6.42%)
Athrú / 6 mhí
25 (16.67%)
Luaineacht Bhliantúil

Malaysia ACE

1,603
Ráta Beo
8 (0.5%)
Athrú
22 January 2021
Am 08:31:23
104 (6.93%)
Athrú / 3 mhí
16 (0.99%)
Athrú / 6 mhí
25 (1.57%)
Luaineacht Bhliantúil

Malaysia

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Malayan Banking 8.05 91.88B 8.05 8.05 8.11 0.00 0.00% 2021/01/21 Am 13:09
Public Bank 21.56 83.70B 21.56 21.5 21.56 0.00 0.00% 2021/01/21 Am 13:09
Petronas Chemicals 7.35 58.80B 7.35 7.35 7.36 0.00 0.00% 2021/01/21 Am 13:09
Tenaga Nasional 9.88 56.36B 9.88 9.88 9.92 0.00 0.00% 2021/01/21 Am 13:09
Top Glove Corp 6.02 48.41B 6.02 6.02 6.06 0.00 0.00% 2021/01/21 Am 13:09
IHH Healthcare 5.3 46.52B 5.3 5.25 5.3 0.00 0.00% 2021/01/21 Am 13:09
Hartalega 11.8 40.45B 11.8 11.8 11.88 0.00 0.00% 2021/01/21 Am 13:09
Bumiputra Commerce 4 39.69B 4 4 4 0.00 0.00% 2021/01/21 Am 10:08
Maxis 5.05 39.49B 5.05 5.05 5.05 0.00 0.00% 2021/01/21 Am 13:09
Hong Leong Bank 17.58 36.68B 17.58 17.56 17.58 0.00 0.00% 2021/01/21 Am 13:09
Press Metal Bhd 8.71 35.17B 8.71 8.71 8.73 0.00 0.00% 2021/01/21 Am 13:09
Axiata 3.75 34.39B 3.75 3.75 3.75 0.00 0.00% 2020/12/28 Am 1:06
Sime Darby Plantation 4.98 34.29B 4.98 4.98 5.05 0.00 0.00% 2021/01/21 Am 14:10
Petronas Gas 16.58 32.81B 16.58 16.56 16.58 0.00 0.00% 2021/01/21 Am 13:09
Nestle 137.5 32.24B 137.5 137.5 138.3 0.00 0.00% 2021/01/20 Am 13:11
DiGi.Com 4.02 31.26B 4.02 4.02 4.04 0.00 0.00% 2021/01/21 Am 13:09
MISC 6.46 28.84B 6.46 6.46 6.46 0.00 0.00% 2021/01/21 Am 13:09
IOI Corp 4.37 27.39B 4.37 4.37 4.4 0.00 0.00% 2021/01/21 Am 13:09
PPB 18.82 26.77B 18.82 18.82 18.88 0.00 0.00% 2021/01/21 Am 13:09
Kuala Lumpur Kepong 23.5 25.34B 23.5 23.5 23.58 0.00 0.00% 2021/01/20 Am 13:11
Telekom Malaysia 5.9 22.26B 5.9 5.9 5.9 0.00 0.00% 2021/01/21 Am 13:09
RHB Bank 5.35 21.45B 5.35 5.35 5.35 0.00 0.00% 2021/01/21 Am 10:08
Hap Seng Consolidated 8.15 20.29B 8.15 8.04 8.15 0.00 0.00% 2021/01/21 Am 13:09
Petronas Dagangan 20.12 19.99B 20.12 20.12 20.12 0.00 0.00% 2021/01/21 Am 13:09
Mr D I Y 3.04 19.21B 3.04 3.04 3.07 0.00 0.00% 2021/01/21 Am 14:10
Hong Leong Financial 16.6 18.82B 16.6 16.6 16.6 0.00 0.00% 2021/01/21 Am 13:09
Dialog 3.22 18.17B 3.22 3.22 3.22 0.00 0.00% 2021/01/21 Am 10:08
Sime Darby 2.34 15.92B 2.34 2.34 2.36 0.00 0.00% 2021/01/21 Am 13:09
Genting 4.08 15.71B 4.08 4.08 4.08 0.00 0.00% 2021/01/21 Am 10:08
Supermax Corp 6.11 15.67B 6.11 6.11 6.21 0.00 0.00% 2021/01/21 Am 13:09
Westports 4.31 14.70B 4.31 4.31 4.36 0.00 0.00% 2021/01/21 Am 13:09
QL Resources 5.95 14.48B 5.95 5.91 5.95 0.00 0.00% 2021/01/21 Am 13:09
Genting Malaysia 2.38 13.46B 2.38 2.37 2.38 0.00 0.00% 2021/01/21 Am 13:09
KLCC Property 7.05 12.73B 7.05 7.05 7.05 0.00 0.00% 2021/01/21 Am 10:08
Fraser Neave 31 11.37B 31 30.9 31 0.00 0.00% 2021/01/21 Am 13:09
AMMB 3.63 10.92B 3.63 3.63 3.63 0.00 0.00% 2020/12/28 Am 1:06
Kossan Rubber Ind 4.01 10.26B 4.01 4.01 4.04 0.00 0.00% 2021/01/21 Am 13:09
Inari Amertron 3.02 9.98B 3.02 3.02 3.02 0.00 0.00% 2021/01/21 Am 13:09
Gamuda 3.52 8.85B 3.52 3.52 3.56 0.00 0.00% 2021/01/21 Am 13:09
Malaysia Airport 5.3 8.79B 5.3 5.3 5.38 0.00 0.00% 2021/01/21 Am 13:09