Fóram Ar Líne
Japan
Japan

jpy/usd

0.8754
Ráta Beo
0 (0.01%)
Athrú
20 January 2022
Am 16:37:21
0 (0.08%)
Athrú / 3 mhí
0 (3.83%)
Athrú / 6 mhí
0 (9.38%)
Luaineacht Bhliantúil

18 Karat Gold

4,991
Ráta Beo
53 (1.07%)
Athrú
20 January 2022
Am 10:01:58
159 (3.29%)
Athrú / 3 mhí
273 (5.79%)
Athrú / 6 mhí
487 (10.81%)
Luaineacht Bhliantúil

JASDAQ 20

163
Ráta Beo
2 (1.01%)
Athrú
20 January 2022
Am 10:11:00
27 (14.37%)
Athrú / 3 mhí
22 (11.68%)
Athrú / 6 mhí
19 (10.39%)
Luaineacht Bhliantúil

Japan

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Toyota Motor 2342.5 32.37T 2342.5 2342.5 2342.5 39.50 1.72% 2022/01/20 Am 11:48
Toyota Motor 7741 21.93T 7741 7741 7743 0.00 0.00% 2020/05/31 Am 14:39
Sony 13135 16.28T 13090 13090 13135 725.00 5.84% 2022/01/20 Am 15:07
Keyence 61940 15.02T 61960 61940 61960 110.00 0.18% 2022/01/20 Am 15:07
NTT Docomo, Inc. 3880 12.53T 3880 3875 3880 0.00 0.00% 2020/12/18 Am 13:38
Nippon Telegraph & Telephone Corp 3250 11.52T 3252 3250 3252 31.00 0.96% 2022/01/20 Am 15:07
Recruit Holdings 6146 10.04T 6143 6143 6146 159.00 2.66% 2022/01/20 Am 15:07
Softbank Corp. 4680 9.66T 4680 4680 4685 0.00 0.00% 2020/05/31 Am 14:39
Tokyo Electron 61310 9.55T 61350 61310 61350 280.00 0.46% 2022/01/20 Am 15:07
Mitsubishi UFJ Financial 684.3 8.73T 684.8 684.3 684.8 6.40 0.94% 2022/01/20 Am 15:07
KDDI Corp. 3582 7.99T 3588 3582 3588 15.00 0.42% 2022/01/20 Am 15:07
Nidec Corp 11635 6.80T 11635 11635 11635 40.00 0.34% 2022/01/20 Am 11:48
SoftBank Corp 1445 6.79T 1445 1445 1445 1.00 0.07% 2022/01/20 Am 11:48
Nintendo 54780 6.43T 54720 54720 54780 1490.00 2.80% 2022/01/20 Am 15:07
Oriental Land Co Ltd 18735 6.14T 18760 18735 18760 260.00 1.41% 2022/01/20 Am 15:07
Chugai Pharmaceutical 3689 6.07T 3687 3687 3689 53.00 1.46% 2022/01/20 Am 15:07
Honda Motor 3420 5.84T 3419 3419 3420 4.00 0.12% 2022/01/20 Am 15:07
Mitsubishi Corp. 3891 5.74T 3897 3891 3897 19.00 0.49% 2022/01/20 Am 15:07
Sumitomo Mitsui Financial 4158 5.70T 4158 4158 4158 3.00 0.07% 2022/01/20 Am 15:07
Hoya Cor 15235 5.62T 15245 15235 15245 300.00 2.01% 2022/01/20 Am 15:07
Murata Mfg Co 8653 5.54T 8664 8653 8664 54.00 0.63% 2022/01/20 Am 15:07
Mitsui 2860.5 4.62T 2860.5 2860.5 2860.5 19.50 0.69% 2022/01/20 Am 11:48
Hitachi 4614 4.47T 4614 4614 4620 0.00 0.00% 2020/05/31 Am 14:39
SMC Corp 67600 4.47T 67570 67570 67600 1080.00 1.62% 2022/01/20 Am 15:07
Fanuc Corp. 22715 4.36T 22750 22715 22750 235.00 1.05% 2022/01/20 Am 15:07
Japan Tobacco 2344.5 4.16T 2345.5 2344.5 2345.5 16.50 0.71% 2022/01/20 Am 15:07
Japan Post Bank 1098 4.12T 1099 1098 1099 5.00 0.46% 2022/01/20 Am 15:07
Mizuho Financial 1565.5 3.97T 1568 1565.5 1568 0.50 0.03% 2022/01/20 Am 15:07
Itochu Corp. 2517 3.77T 2517 2517 2517 0.00 0.00% 2019/12/28 Am 0:00
Japan Post Holdings 966.1 3.64T 965 965 966.1 0.90 0.09% 2022/01/20 Am 15:07
Astellas Pharma Inc. 1861.5 3.54T 1861.5 1860 1861.5 0.00 0.00% 2020/05/31 Am 14:39
Mitsui 1954.5 3.42T 1954.5 1953.5 1954.5 0.00 0.00% 2020/05/31 Am 14:39
Mitsubishi Electric 1523 3.24T 1523 1523 1523 0.00 0.00% 2019/12/28 Am 0:00
NTT Data Corp. 2297 3.22T 2293 2293 2297 29.00 1.28% 2022/01/20 Am 15:07
Terumo Corp. 4236 3.20T 4238 4236 4238 103.00 2.49% 2022/01/20 Am 15:07
M3 Inc 4615 3.13T 4613 4613 4615 166.00 3.73% 2022/01/20 Am 15:07
Panasonic 1293.5 3.02T 1293.5 1293.5 1293.5 0.50 0.04% 2022/01/20 Am 15:07
Orix T 2479 2.96T 2479 2479 2479 16.50 0.67% 2022/01/20 Am 11:48
Toyota Industries Corp 9390 2.92T 9430 9390 9430 20.00 0.21% 2022/01/20 Am 15:07
Canon 2770 2.90T 2769.5 2769.5 2770 40.50 1.48% 2022/01/20 Am 15:07