Fóram Ar Líne
Italy
Italy

FTSE IT Mid Cap

27,030
Ráta Beo
0 (0%)
Athrú
16 April 2021
Am 21:01:54
2,634 (10.80%)
Athrú / 3 mhí
5,844 (27.58%)
Athrú / 6 mhí
8,353 (44.72%)
Luaineacht Bhliantúil

Italy

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Apple 111.66 1.88T 111.66 111.66 112.54 0.00 0.00% 2021/04/16 Am 21:06
Microsoft 216.5 1.64T 216.5 216.5 217.15 0.00 0.00% 2021/04/16 Am 21:06
Amazon.com 2834 1.43T 2834 2828.5 2834 0.00 0.00% 2021/04/16 Am 21:06
Alphabet A 1904.8 1.29T 1904.8 1904.8 1911 0.00 0.00% 2021/04/16 Am 21:06
Alphabet C 1915 1.29T 1915 1914 1917.4 0.00 0.00% 2021/04/16 Am 21:06
Facebook 255 727.43B 255 255 255 0.00 0.00% 2021/04/16 Am 21:06
Tesla 613.5 592.42B 613.5 610.4 617 0.00 0.00% 2021/04/16 Am 21:06
NVIDIA 535.1 329.24B 535.1 535.1 540.4 0.00 0.00% 2021/04/16 Am 21:06
Louis Vuitton 629.5 317.45B 629.5 629.5 629.5 0.40 0.06% 2021/04/17 Am 0:09
Nestle 90.28 277.59B 90.28 90.28 90.28 0.00 0.00% 2019/06/28 Am 0:00
ASML Holding 533 223.42B 533 530.2 534 0.00 0.00% 2021/04/16 Am 21:06
Intel 54.34 219.99B 54.34 54.1 54.34 0.00 0.00% 2021/04/16 Am 21:06
Netflix 454.3 201.95B 454.3 454.3 460.8 0.00 0.00% 2021/04/16 Am 21:06
L'Oreal 337.4 188.42B 337.4 335.9 342.1 0.00 0.00% 2021/04/16 Am 21:06
Novartis 79.2 165.48B 79.2 79.2 79.2 0.00 0.00% 2020/02/04 Am 21:17
SAP 115.76 138.51B 115.76 115.24 115.76 0.00 0.00% 2021/04/16 Am 21:06
Unilever NV 48.2 131.52B 48.2 48.2 51.28 0.00 0.00% 2020/11/27 Am 22:37
Amgen 213.85 122.84B 213.85 213.85 213.85 0.00 0.00% 2021/04/16 Am 21:06
Volkswagen VZO 244.7 122.73B 244.7 243.5 244.7 0.00 0.00% 2021/04/16 Am 21:06
Starbucks 98 116.24B 98 97.74 98 0.00 0.00% 2021/04/16 Am 21:06
Anheuser Busch Inbev 56.7 111.96B 56.7 56.7 56.7 0.00 0.00% 2021/04/16 Am 15:07
Sanofi 85.17 106.32B 85.17 84.86 85.17 0.00 0.00% 2021/04/16 Am 21:06
Italiaonline RSP 890 102.14B 890 890 890 0.00 0.00% 2020/02/06 Am 11:28
Total 37.93 99.76B 37.93 37.93 38.01 0.00 0.00% 2021/04/16 Am 21:06
Allianz 218.8 90.17B 218.8 216.5 218.8 0.00 0.00% 2021/04/16 Am 21:06
Inditex 28.23 88.50B 28.23 28.23 28.23 0.00 0.00% 2021/04/16 Am 18:07
Enel 8.659 88.03B 8.659 8.571 8.69 0.00 0.00% 2021/04/16 Am 23:07
Micron 75.65 84.82B 75.65 74.9 75.65 0.00 0.00% 2021/04/16 Am 21:06
AMD 68.31 83.05B 68.31 68.31 70.3 0.00 0.00% 2021/04/16 Am 21:06
Daimler 77.39 82.73B 77.39 77.39 77.39 0.01 0.01% 2021/04/17 Am 0:09
Airbus Group 103.84 81.26B 103.84 103.58 103.84 0.00 0.00% 2021/04/16 Am 21:06
Kering 635.7 79.33B 635.7 635.7 635.7 1.30 0.20% 2021/04/17 Am 0:09
Deutsche Telekom AG 16.07 76.49B 16.07 16.07 16.07 0.00 0.00% 2021/04/16 Am 15:07
Iberdrola 11.6 71.30B 11.6 11.6 11.625 0.00 0.00% 2021/04/16 Am 21:06
Gilead 55.4 70.24B 55.4 55.4 55.4 0.00 0.00% 2021/04/16 Am 21:06
Air Liquide 140.54 66.67B 140.54 140.3 140.54 0.00 0.00% 2021/04/16 Am 20:06
BNP Paribas 52.96 66.02B 52.96 52.96 52.96 0.06 0.11% 2021/04/17 Am 0:09
Merck 149 64.75B 149 149 149 0.00 0.00% 2021/04/16 Am 21:06
Essilor International 138.98 60.86B 138.98 138.98 139.02 0.00 0.00% 2021/04/16 Am 21:06
Deutsche Post 48.12 60.09B 48.12 48.12 48.12 0.00 0.00% 2021/04/16 Am 15:07