Italy
Italy
Táscaire |
Luach |
Ciste |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
Apple
|
111.66 |
1.88T |
111.66 |
111.66 |
112.54 |
0.00
|
0.00%
|
2021/04/16
Am 21:06
|
|
Microsoft
|
216.5 |
1.64T |
216.5 |
216.5 |
217.15 |
0.00
|
0.00%
|
2021/04/16
Am 21:06
|
|
Amazon.com
|
2834 |
1.43T |
2834 |
2828.5 |
2834 |
0.00
|
0.00%
|
2021/04/16
Am 21:06
|
|
Alphabet A
|
1904.8 |
1.29T |
1904.8 |
1904.8 |
1911 |
0.00
|
0.00%
|
2021/04/16
Am 21:06
|
|
Alphabet C
|
1915 |
1.29T |
1915 |
1914 |
1917.4 |
0.00
|
0.00%
|
2021/04/16
Am 21:06
|
|
Facebook
|
255 |
727.43B |
255 |
255 |
255 |
0.00
|
0.00%
|
2021/04/16
Am 21:06
|
|
Tesla
|
613.5 |
592.42B |
613.5 |
610.4 |
617 |
0.00
|
0.00%
|
2021/04/16
Am 21:06
|
|
NVIDIA
|
535.1 |
329.24B |
535.1 |
535.1 |
540.4 |
0.00
|
0.00%
|
2021/04/16
Am 21:06
|
|
Louis Vuitton
|
629.5 |
317.45B |
629.5 |
629.5 |
629.5 |
0.40
|
0.06%
|
2021/04/17
Am 0:09
|
|
Nestle
|
90.28 |
277.59B |
90.28 |
90.28 |
90.28 |
0.00
|
0.00%
|
2019/06/28
Am 0:00
|
|
ASML Holding
|
533 |
223.42B |
533 |
530.2 |
534 |
0.00
|
0.00%
|
2021/04/16
Am 21:06
|
|
Intel
|
54.34 |
219.99B |
54.34 |
54.1 |
54.34 |
0.00
|
0.00%
|
2021/04/16
Am 21:06
|
|
Netflix
|
454.3 |
201.95B |
454.3 |
454.3 |
460.8 |
0.00
|
0.00%
|
2021/04/16
Am 21:06
|
|
L'Oreal
|
337.4 |
188.42B |
337.4 |
335.9 |
342.1 |
0.00
|
0.00%
|
2021/04/16
Am 21:06
|
|
Novartis
|
79.2 |
165.48B |
79.2 |
79.2 |
79.2 |
0.00
|
0.00%
|
2020/02/04
Am 21:17
|
|
SAP
|
115.76 |
138.51B |
115.76 |
115.24 |
115.76 |
0.00
|
0.00%
|
2021/04/16
Am 21:06
|
|
Unilever NV
|
48.2 |
131.52B |
48.2 |
48.2 |
51.28 |
0.00
|
0.00%
|
2020/11/27
Am 22:37
|
|
Amgen
|
213.85 |
122.84B |
213.85 |
213.85 |
213.85 |
0.00
|
0.00%
|
2021/04/16
Am 21:06
|
|
Volkswagen VZO
|
244.7 |
122.73B |
244.7 |
243.5 |
244.7 |
0.00
|
0.00%
|
2021/04/16
Am 21:06
|
|
Starbucks
|
98 |
116.24B |
98 |
97.74 |
98 |
0.00
|
0.00%
|
2021/04/16
Am 21:06
|
|
Anheuser Busch Inbev
|
56.7 |
111.96B |
56.7 |
56.7 |
56.7 |
0.00
|
0.00%
|
2021/04/16
Am 15:07
|
|
Sanofi
|
85.17 |
106.32B |
85.17 |
84.86 |
85.17 |
0.00
|
0.00%
|
2021/04/16
Am 21:06
|
|
Italiaonline RSP
|
890 |
102.14B |
890 |
890 |
890 |
0.00
|
0.00%
|
2020/02/06
Am 11:28
|
|
Total
|
37.93 |
99.76B |
37.93 |
37.93 |
38.01 |
0.00
|
0.00%
|
2021/04/16
Am 21:06
|
|
Allianz
|
218.8 |
90.17B |
218.8 |
216.5 |
218.8 |
0.00
|
0.00%
|
2021/04/16
Am 21:06
|
|
Inditex
|
28.23 |
88.50B |
28.23 |
28.23 |
28.23 |
0.00
|
0.00%
|
2021/04/16
Am 18:07
|
|
Enel
|
8.659 |
88.03B |
8.659 |
8.571 |
8.69 |
0.00
|
0.00%
|
2021/04/16
Am 23:07
|
|
Micron
|
75.65 |
84.82B |
75.65 |
74.9 |
75.65 |
0.00
|
0.00%
|
2021/04/16
Am 21:06
|
|
AMD
|
68.31 |
83.05B |
68.31 |
68.31 |
70.3 |
0.00
|
0.00%
|
2021/04/16
Am 21:06
|
|
Daimler
|
77.39 |
82.73B |
77.39 |
77.39 |
77.39 |
0.01
|
0.01%
|
2021/04/17
Am 0:09
|
|
Airbus Group
|
103.84 |
81.26B |
103.84 |
103.58 |
103.84 |
0.00
|
0.00%
|
2021/04/16
Am 21:06
|
|
Kering
|
635.7 |
79.33B |
635.7 |
635.7 |
635.7 |
1.30
|
0.20%
|
2021/04/17
Am 0:09
|
|
Deutsche Telekom AG
|
16.07 |
76.49B |
16.07 |
16.07 |
16.07 |
0.00
|
0.00%
|
2021/04/16
Am 15:07
|
|
Iberdrola
|
11.6 |
71.30B |
11.6 |
11.6 |
11.625 |
0.00
|
0.00%
|
2021/04/16
Am 21:06
|
|
Gilead
|
55.4 |
70.24B |
55.4 |
55.4 |
55.4 |
0.00
|
0.00%
|
2021/04/16
Am 21:06
|
|
Air Liquide
|
140.54 |
66.67B |
140.54 |
140.3 |
140.54 |
0.00
|
0.00%
|
2021/04/16
Am 20:06
|
|
BNP Paribas
|
52.96 |
66.02B |
52.96 |
52.96 |
52.96 |
0.06
|
0.11%
|
2021/04/17
Am 0:09
|
|
Merck
|
149 |
64.75B |
149 |
149 |
149 |
0.00
|
0.00%
|
2021/04/16
Am 21:06
|
|
Essilor International
|
138.98 |
60.86B |
138.98 |
138.98 |
139.02 |
0.00
|
0.00%
|
2021/04/16
Am 21:06
|
|
Deutsche Post
|
48.12 |
60.09B |
48.12 |
48.12 |
48.12 |
0.00
|
0.00%
|
2021/04/16
Am 15:07
|
|