Fóram Ar Líne
Italy
Italy

FTSE IT Mid Cap

24,121
Ráta Beo
101 (0.42%)
Athrú
26 November 2020
Am 21:03:17
2,157 (9.82%)
Athrú / 3 mhí
4,576 (23.41%)
Athrú / 6 mhí
1,571 (6.12%)
Luaineacht Bhliantúil

Italy

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Banca Carige RSP 50.5 38.14T - 50.5 50.5 0.00 0.00% 2020/02/06 Am 11:28
Apple 98.15 1.66T 98.01 98.01 98.15 0.52 0.53% 2020/11/26 Am 19:38
Microsoft 180.66 1.36T 179.84 179.84 180.66 1.20 0.67% 2020/11/26 Am 19:38
Amazon.com 2705 1.34T 2695 2695 2705 32.50 1.22% 2020/11/26 Am 19:38
Alphabet A 1493.2 1.01T - 1493.2 1493.2 12.80 0.86% 2020/11/26 Am 19:38
Alphabet C 1484.4 1.01T - 1484.4 1484.4 8.20 0.56% 2020/11/26 Am 16:38
Facebook 232.15 659.45B 232 232 232.65 2.10 0.91% 2020/11/26 Am 19:38
Tesla 479 457.09B 477.2 477.2 479 5.00 1.05% 2020/11/26 Am 19:38
NVIDIA 447.2 275.29B 448.55 445.35 448.55 3.20 0.72% 2020/11/26 Am 19:38
Nestle 90.28 274.04B - 90.28 90.28 0.00 0.00% 2019/06/28 Am 0:00
Louis Vuitton 496.6 249.85B 496.3 496.3 496.6 0.60 0.12% 2020/11/26 Am 19:38
Netflix 409.15 180.01B - 409.15 409.15 4.70 1.16% 2020/11/26 Am 19:38
Novartis 79.2 172.29B - 79.2 79.2 0.00 0.00% 2020/02/04 Am 21:17
L'Oreal 307.2 171.54B 306.7 306.7 307.2 8.20 2.74% 2020/11/26 Am 19:38
Intel 39.845 161.98B 39.705 39.705 39.845 0.63 1.61% 2020/11/26 Am 19:38
ASML Holding 359.35 150.43B - 359.35 359.35 3.90 1.10% 2020/11/26 Am 16:38
Unilever NV 51.5 134.92B 51.76 51.46 51.76 0.50 0.98% 2020/11/26 Am 19:38
SAP 99.33 118.98B 100.12 100.12 99.52 0.42 0.42% 2020/11/26 Am 19:38
Anheuser Busch Inbev 57.05 112.38B - 57.05 57.98 0.00 0.00% 2020/11/25 Am 19:39
Amgen 184.7 107.75B - 184.7 186.34 0.00 0.00% 2020/11/25 Am 22:37
Sanofi 85.75 107.12B 85.22 85.22 85.75 1.50 1.78% 2020/11/26 Am 19:38
Italiaonline RSP 890 102.14B - 890 890 0.00 0.00% 2020/02/06 Am 11:28
Total 37.54 98.42B 37.31 37.31 37.55 0.17 0.45% 2020/11/26 Am 19:38
Starbucks 82.48 96.79B 82 82 82.48 0.23 0.28% 2020/11/26 Am 19:38
AMD 73.08 87.61B 72.97 72.97 73.31 0.63 0.87% 2020/11/26 Am 19:38
Inditex 28.04 87.19B 28.06 28.04 28.06 0.00 0.00% 2020/11/26 Am 16:38
Enel 8.51 86.54B 8.52 8.51 8.539 0.02 0.27% 2020/11/26 Am 19:38
Kering 602.2 76.23B 604 602.2 604 1.00 0.17% 2020/11/26 Am 19:38
Volkswagen VZO 148.54 74.68B 150.12 148.54 150.12 4.00 2.69% 2020/11/26 Am 19:38
Deutsche Telekom AG 15.11 71.75B 15.07 15.07 15.11 0.03 0.20% 2020/11/26 Am 16:38
Airbus Group 89.39 70.24B 91.12 89.39 91.12 3.83 4.28% 2020/11/26 Am 19:38
Iberdrola 11.345 69.77B - 11.345 11.345 0.10 0.84% 2020/11/26 Am 19:38
Gilead 49.97 62.66B 50.13 49.97 50.13 0.08 0.16% 2020/11/26 Am 19:38
Daimler 56.35 60.36B 56.5 56.35 56.53 0.93 1.65% 2020/11/26 Am 19:38
Micron 53.23 59.32B 53.38 53.23 53.38 0.48 0.91% 2020/11/26 Am 19:38
Safran 121.6 58.90B - 121.6 126.5 0.00 0.00% 2020/11/24 Am 19:39
BNP Paribas 43.2 53.99B 42.85 42.85 43.2 0.41 0.95% 2020/11/26 Am 19:38
Adidas 274.1 53.34B 274 273.5 274.1 1.00 0.37% 2020/11/26 Am 19:38
Essilor International 120.1 52.60B 119.3 119.3 120.1 1.70 1.44% 2020/11/26 Am 19:38
Deutsche Post 40.71 50.23B 40.54 40.5 40.71 0.62 1.55% 2020/11/26 Am 19:38