Fóram Ar Líne
Ireland
Ireland

FTSE Ireland

7,225
Ráta Beo
0 (0%)
Athrú
27 November 2020
Am 20:31:58
720 (11.06%)
Athrú / 3 mhí
1,336 (22.69%)
Athrú / 6 mhí
227 (3.24%)
Luaineacht Bhliantúil

Ireland

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
CRH 34.15 26.59B - 34.05 34.49 0.00 0.00% 2020/11/27 Am 23:40
Paddy Power 154 23.66B - 154 154 0.00 0.00% 2020/11/28 Am 1:36
Kerry Group 116.4 20.57B - 116.4 116.4 0.00 0.00% 2020/11/28 Am 1:36
Ryanair Holdings 15.41 17.34B - 15.41 15.41 0.00 0.00% 2020/11/28 Am 1:36
Kingspan 72 13.07B - 72 72 0.00 0.00% 2020/11/28 Am 1:36
Smurfit Kappa 35.58 9.18B - 35.58 35.58 0.00 0.00% 2020/11/28 Am 1:36
AIB 1.532 4.16B - 1.471 1.532 0.00 0.00% 2020/11/27 Am 23:40
Glanbia PLC 10.4 3.07B - 10.4 10.4 0.00 0.00% 2020/11/28 Am 1:36
Bank of Ireland 2.712 2.93B - 2.712 2.712 0.00 0.00% 2020/11/28 Am 1:36
Gan PLC 0.58 2.16B - 0.58 0.58 0.00 0.00% 2019/01/24 Am 0:00
Green REIT 1.91 1.34B - 1.91 1.91 0.00 0.00% 2019/11/16 Am 0:00
Draper Esprit 7.22 1.00B - 7.22 7.22 0.00 0.00% 2020/11/24 Am 1:35
First Derivatives 32.2 892.90M - 32.2 32.2 0.00 0.00% 2020/11/28 Am 1:36
Irish Cont Gp Un 4.4 824.65M - 4.4 4.4 0.00 0.00% 2020/11/26 Am 1:36
Dalata Hotel 3.67 817.43M - 3.67 3.67 0.00 0.00% 2020/11/28 Am 1:36
Hibernia Reit 1.16 767.52M - 1.16 1.16 0.00 0.00% 2020/11/28 Am 1:36
C&C 4.05 765.76M - 4.05 4.05 0.00 0.00% 2019/10/08 Am 0:00
Cairn Homes 0.954 752.34M - 0.954 0.954 0.00 0.00% 2020/11/28 Am 1:36
Irish Res Pr P 1.41 740.36M - 1.41 1.41 0.00 0.00% 2020/11/28 Am 1:36
Greencoat Renewables 1.145 722.06M - 1.145 1.145 0.00 0.00% 2020/11/28 Am 1:36
Glenveagh Properties 0.804 700.55M - 0.804 0.804 0.00 0.00% 2020/11/28 Am 1:36
Aryzta AG 0.63 629.88M - 0.63 0.63 0.00 0.00% 2020/11/26 Am 1:36
Uniphar 2.21 603.36M - 2.21 2.21 0.00 0.00% 2020/11/28 Am 1:36
Total Produce 1.418 550.93M - 1.418 1.418 0.00 0.00% 2020/11/28 Am 1:36
Origin 3.665 460.31M - 3.665 3.665 0.00 0.00% 2020/11/28 Am 1:36
Tullow Oil 0.329 455.61M - 0.329 0.329 0.00 0.00% 2020/11/28 Am 1:36
Applegreen Plc 3.74 451.31M - 3.74 3.74 0.00 0.00% 2020/11/28 Am 1:36
Kenmare Resources 3.24 364.00M - 3.24 3.24 0.09 2.86% 2020/11/29 Am 1:35
Amryt Pharma 0.84 355.18M - 0.84 0.84 0.00 0.00% 2019/07/12 Am 0:00
Abbey 17 354.90M - 17 18 0.00 0.00% 2020/11/19 Am 22:38
Fbd Holdings 7.1 342.38M - 7.1 7.1 0.00 0.00% 2020/11/28 Am 1:36
Cpl Resources 11.1 307.98M - 11.1 11.1 0.00 0.00% 2020/11/10 Am 1:34
Permanent TSB 0.626 284.64M - 0.626 0.626 0.00 0.00% 2020/11/28 Am 1:36
Ifg Group 2.08 219.24M - 2.08 2.08 0.00 0.00% 2019/08/28 Am 0:00
Mincon Group P 1.02 215.91M - 1.02 1.02 0.02 2.00% 2020/11/29 Am 1:35
Malin Corporation plc 4.3 211.67M - 4.3 4.3 0.00 0.00% 2020/11/26 Am 1:36
Venn Life Sciences 0.27 203.37M - 0.27 0.27 0.00 0.00% 2020/11/24 Am 1:35
Independent News&Media 0.105 124.79M - 0.105 0.105 0.00 0.00% 2019/07/31 Am 0:00
Hostelworld Group PLC 0.92 106.82M - 0.92 0.92 0.00 0.00% 2020/11/28 Am 1:36
Yew Grove REIT 0.845 94.28M - 0.845 0.845 0.00 0.00% 2020/11/22 Am 1:35