Ireland
Ireland
Táscaire |
Luach |
Ciste |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
Paddy Power
|
181 |
33.66B |
181 |
181 |
181 |
0.00
|
0.00%
|
2024/01/24
Am 5:24
|
|
CRH
|
40 |
30.73B |
40 |
40 |
50.34 |
0.00
|
0.00%
|
2023/09/27
Am 21:56
|
|
Ryanair
|
20.2 |
22.94B |
20.11 |
20.11 |
20.41 |
0.21
|
1.04%
|
2024/04/18
Am 4:43
|
|
Kerry Group
|
105.1 |
18.59B |
105.1 |
105.1 |
105.1 |
0.00
|
0.00%
|
2023/09/27
Am 21:56
|
|
Ryanair Holdings
|
16.01 |
16.33B |
16.01 |
16.01 |
16.01 |
0.00
|
0.00%
|
2023/09/27
Am 21:56
|
|
Kingspan
|
80.65 |
15.20B |
81.9 |
80.65 |
82.6 |
1.95
|
2.42%
|
2024/04/18
Am 4:43
|
|
Kerry Group
|
79.05 |
13.73B |
79.3 |
79.05 |
79.85 |
0.80
|
1.01%
|
2024/04/18
Am 4:43
|
|
AIB
|
5 |
13.07B |
4.868 |
4.868 |
5 |
0.01
|
0.12%
|
2024/04/18
Am 4:43
|
|
Smurfit Kappa
|
45.53 |
11.81B |
45.53 |
45.53 |
45.53 |
0.00
|
0.00%
|
2023/09/27
Am 21:56
|
|
Smurfit Kappa
|
40.53 |
10.48B |
40.07 |
40.07 |
40.78 |
0.25
|
0.62%
|
2024/04/18
Am 4:43
|
|
Bank of Ireland
|
9.714 |
10.24B |
9.438 |
9.438 |
9.714 |
0.05
|
0.52%
|
2024/04/18
Am 4:43
|
|
Glanbia PLC
|
17.5 |
4.58B |
17.43 |
17.43 |
17.65 |
0.15
|
0.86%
|
2024/04/18
Am 4:43
|
|
Hammerson
|
0.22 |
1.31B |
0.22 |
0.22 |
0.22 |
0.00
|
0.00%
|
2023/10/23
Am 19:26
|
|
Hibernia Reit
|
1.598 |
1.06B |
1.598 |
1.598 |
1.598 |
0.00
|
0.00%
|
2023/10/24
Am 20:44
|
|
Cairn Homes
|
1.626 |
1.05B |
1.638 |
1.626 |
1.638 |
0.00
|
0.12%
|
2024/04/18
Am 4:43
|
|
Greencoat Renewables
|
0.839 |
947.23M |
0.825 |
0.825 |
0.839 |
0.01
|
1.45%
|
2024/04/18
Am 4:43
|
|
Dalata Hotel
|
4.18 |
935.17M |
4.18 |
4.18 |
4.215 |
0.04
|
0.84%
|
2024/04/18
Am 4:43
|
|
Tullow Oil
|
0.62 |
897.60M |
0.62 |
0.62 |
0.62 |
0.00
|
0.00%
|
2023/09/27
Am 21:56
|
|
Permanent TSB
|
1.53 |
834.74M |
1.52 |
1.505 |
1.53 |
0.03
|
1.66%
|
2024/04/18
Am 4:43
|
|
Irish Cont Gp Un
|
5.02 |
829.10M |
5.04 |
5.02 |
5.08 |
0.06
|
1.20%
|
2024/04/18
Am 4:43
|
|
Glenveagh Properties
|
1.284 |
737.75M |
1.266 |
1.266 |
1.284 |
0.01
|
1.10%
|
2024/04/18
Am 4:43
|
|
Total Produce
|
1.894 |
736.77M |
1.894 |
1.894 |
1.894 |
0.00
|
0.00%
|
2021/07/31
Am 0:00
|
|
Uniphar
|
2.61 |
698.92M |
2.59 |
2.59 |
2.61 |
0.02
|
0.77%
|
2024/04/18
Am 4:43
|
|
Irish Res Pr P
|
0.984 |
521.11M |
0.984 |
0.984 |
0.988 |
0.00
|
0.41%
|
2024/04/18
Am 4:43
|
|
Fbd Holdings
|
13.9 |
494.02M |
13.55 |
13.55 |
13.9 |
0.25
|
1.83%
|
2024/04/18
Am 4:43
|
|
Draper Esprit
|
2.96 |
486.06M |
2.96 |
2.96 |
2.96 |
0.00
|
0.00%
|
2024/02/08
Am 20:12
|
|
First Derivatives
|
14.9 |
391.28M |
14.9 |
14.9 |
14.9 |
0.00
|
0.00%
|
2024/04/09
Am 4:58
|
|
Origin
|
3.23 |
347.12M |
3.25 |
3.22 |
3.25 |
0.01
|
0.31%
|
2024/04/18
Am 4:43
|
|
Kenmare Resources
|
3.9 |
345.61M |
3.9 |
3.9 |
3.9 |
0.02
|
0.51%
|
2024/04/17
Am 8:32
|
|
Hostelworld Group PLC
|
1.96 |
222.81M |
1.96 |
1.96 |
1.96 |
0.13
|
7.10%
|
2024/04/17
Am 8:32
|
|
Venn Life Sciences
|
0.35 |
219.11M |
0.35 |
0.35 |
0.35 |
0.00
|
0.00%
|
2024/04/12
Am 8:59
|
|
Yew Grove REIT
|
1.01 |
126.17M |
1.01 |
1.01 |
1.01 |
0.00
|
0.00%
|
2022/02/05
Am 3:00
|
|
Mincon Group P
|
0.49 |
104.11M |
0.49 |
0.49 |
0.49 |
0.02
|
4.08%
|
2024/04/17
Am 8:32
|
|
Malin Corporation plc
|
5.5 |
103.89M |
5.5 |
5.5 |
5.5 |
0.20
|
3.64%
|
2024/04/18
Am 4:43
|
|
Datalex
|
0.47 |
62.36M |
0.47 |
0.47 |
0.47 |
0.00
|
0.00%
|
2024/04/11
Am 4:36
|
|
Corre Energy BV
|
0.86 |
57.71M |
0.81 |
0.81 |
0.93 |
0.07
|
8.14%
|
2024/04/18
Am 4:43
|
|
Donegal Invst
|
16.5 |
25.09M |
16.5 |
16.5 |
16.5 |
0.00
|
0.00%
|
2024/04/08
Am 19:11
|
|
ENGAGE XR Holdings
|
0.04 |
19.90M |
0.04 |
0.04 |
0.04 |
0.00
|
0.00%
|
2023/03/14
Am 2:53
|
|
Providence
|
0.01 |
10.89M |
0.01 |
0.01 |
0.01 |
0.00
|
0.00%
|
2023/10/29
Am 21:47
|
|
Trust Stamp
|
0.85 |
9.89M |
0.91 |
0.85 |
0.93 |
0.08
|
9.41%
|
2024/04/18
Am 5:00
|
|