Fóram Ar Líne
Germany
Germany

Midcap

9,358
Ráta Beo
21 (0.23%)
Athrú
2 December 2020
Am 12:06:00
848 (9.97%)
Athrú / 3 mhí
1,507 (19.20%)
Athrú / 6 mhí
189 (2.06%)
Luaineacht Bhliantúil

Germany

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Banca Carige 0.002 38.14T - 0.002 0.002 0.00 0.00% 2019/11/03 Am 0:00
Banca Carige 0.001 38.14T - 0.001 0.001 0.00 0.00% 2019/11/03 Am 0:00
Aggreko 6.25 3.87T - 6.25 6.25 0.10 1.60% 2020/12/02 Am 10:41
Apple 102.2 1.73T - 102.2 102.2 0.16 0.16% 2020/12/02 Am 1:37
Apple 102.02 1.73T - 100.56 98.5 0.00 0.00% 2020/12/01 Am 22:39
Apple 101.6 1.73T - 101.6 101.6 0.46 0.45% 2020/12/02 Am 1:37
Apple 96.8 1.65T - 96.8 96.8 0.00 0.00% 2020/10/03 Am 1:04
Apple 97.2 1.65T - 97.2 97.2 0.00 0.00% 2020/10/05 Am 10:07
Apple 97.22 1.65T - 97.22 97.5 0.00 0.00% 2020/12/01 Am 14:41
Microsoft 179.16 1.35T - 179.16 179.16 0.10 0.06% 2020/12/02 Am 1:37
Microsoft 177.86 1.35T - 176.68 180.16 0.00 0.00% 2020/12/01 Am 22:39
Microsoft 179.36 1.35T - 179.36 179.36 0.54 0.30% 2020/12/02 Am 1:37
Amazon.com 2667 1.34T - 2667 2667 26.50 0.99% 2020/12/02 Am 1:37
Amazon.com 2692.5 1.34T - 2692.5 2692.5 2.00 0.07% 2020/12/02 Am 1:37
Amazon.com 2643 1.34T - 2629.5 2669 0.00 0.00% 2020/12/01 Am 22:39
Microsoft 179.72 1.33T - 176.7 179.72 0.00 0.00% 2020/12/01 Am 14:41
Amazon.com 2685 1.33T - 2685 2723.5 0.00 0.00% 2020/10/02 Am 22:04
Microsoft 176.56 1.33T - 176.56 176.56 0.00 0.00% 2020/10/03 Am 1:04
Amazon.com 2673.5 1.33T - 2673.5 2673.5 0.00 0.00% 2020/10/03 Am 1:04
Microsoft 176.4 1.33T - 176.4 176.4 0.00 0.00% 2020/10/05 Am 10:07
Amazon.com 2682.5 1.33T - 2682.5 2682.5 0.00 0.00% 2020/10/05 Am 10:07
Alphabet Inc C 1494 1.01T - 1471.2 1494 0.00 0.00% 2020/12/01 Am 22:39
Alphabet Inc C 1498 1.01T - 1473 1498 0.00 0.00% 2020/12/01 Am 22:39
Alphabet A 1489 1.01T - 1466 1489 0.00 0.00% 2020/12/01 Am 22:39
Alphabet A 1486.2 1.01T - 1486.2 1486.2 14.00 0.94% 2020/12/02 Am 1:37
Alphabet A 1499 1.01T - 1499 1499 10.20 0.68% 2020/12/02 Am 1:37
Alphabet Inc C 1494.8 1.01T - 1494.8 1494.8 8.80 0.59% 2020/12/02 Am 1:37
Alphabet Inc C 1250.4 846.74B - 1250.4 1250.4 0.00 0.00% 2020/10/03 Am 1:04
Alphabet A 1255 846.74B - 1245 1255 0.00 0.00% 2020/12/01 Am 14:41
Alphabet Inc C 1248 846.74B - 1245 1248 0.00 0.00% 2020/12/01 Am 14:41
Alphabet A 1247.2 845.95B - 1247.2 1247.2 0.00 0.00% 2020/10/03 Am 1:04
Alphabet A 1248 845.95B - 1248 1248 0.00 0.00% 2020/10/05 Am 10:07
Alphabet Inc C 1246.6 845.95B - 1246.6 1253.8 0.00 0.00% 2020/10/02 Am 20:05
Facebook 238.5 676.04B - 227.45 238.5 0.00 0.00% 2020/12/01 Am 22:39
Facebook 237.65 676.04B - 237.65 237.65 1.45 0.61% 2020/12/02 Am 1:37
Facebook 239.35 676.04B - 239.35 239.35 1.35 0.57% 2020/12/02 Am 1:37
Facebook 223.45 632.11B - 223.45 223.45 0.00 0.00% 2020/10/03 Am 1:04
Facebook 223.4 631.52B - 223.4 223.4 0.00 0.00% 2020/10/05 Am 10:07
Facebook 222.95 631.29B - 222.3 222.95 0.00 0.00% 2020/12/01 Am 14:41
Alibaba 218.5 621.05B - 218.5 218.5 12.50 5.72% 2020/12/02 Am 10:41