Euro Zone
Euro Zone
Táscaire |
Luach |
Ciste |
Roimhe Seo |
Íseal |
Ard |
Athrú |
Athraigh% |
Am |
Cairt |
Lifco publ AB
|
273.4 |
122.64B |
273.4 |
273.4 |
273.4 |
0.90
|
0.33%
|
2024/04/19
Am 2:05
|
|
HSBC
|
644.6 |
118.35B |
644.6 |
644.6 |
644.6 |
3.10
|
0.48%
|
2024/04/19
Am 2:05
|
|
LafargeHolcim
|
44.34 |
117.10B |
44.34 |
44.34 |
44.34 |
0.00
|
0.00%
|
2023/09/27
Am 21:54
|
|
BHP Billiton Ltd
|
2326 |
116.47B |
2326 |
2326 |
2326 |
31.00
|
1.33%
|
2024/04/19
Am 2:05
|
|
Stora Enso R
|
144.4 |
115.20B |
144.4 |
144.4 |
144.4 |
0.00
|
0.00%
|
2024/04/17
Am 8:22
|
|
Stora Enso A
|
159 |
115.18B |
159 |
159 |
159 |
0.00
|
0.00%
|
2023/10/23
Am 19:23
|
|
Unilever NV
|
44.23 |
111.59B |
44.23 |
44.23 |
44.23 |
0.11
|
0.25%
|
2024/04/19
Am 2:05
|
|
Sanofi
|
85.32 |
107.79B |
85.32 |
85.32 |
85.32 |
0.20
|
0.23%
|
2024/04/19
Am 2:05
|
|
Anheuser Busch Inbev
|
53.83 |
107.78B |
53.83 |
53.83 |
53.83 |
0.00
|
0.00%
|
2024/04/17
Am 8:22
|
|
ICA Gruppen
|
535.92 |
107.47B |
535.92 |
534 |
535.92 |
0.00
|
0.00%
|
2022/01/18
Am 20:21
|
|
Swedish Match
|
68.89 |
107.34B |
68.89 |
68.89 |
68.89 |
0.00
|
0.00%
|
2023/09/27
Am 21:54
|
|
Adevinta B
|
83.09 |
105.22B |
83.09 |
83.09 |
83.09 |
0.00
|
0.00%
|
2023/09/27
Am 21:54
|
|
Deutsche Telekom AG
|
20.93 |
104.42B |
20.93 |
20.91 |
20.93 |
0.00
|
0.00%
|
2024/04/18
Am 21:30
|
|
Telia Company
|
25.87 |
103.30B |
25.87 |
25.87 |
25.87 |
0.00
|
0.00%
|
2024/04/18
Am 4:38
|
|
Autoliv Inc. SDB
|
1264.2 |
102.26B |
1264.2 |
1264.2 |
1264.2 |
2.20
|
0.17%
|
2024/04/19
Am 2:05
|
|
Allianz
|
262.3 |
101.69B |
262.3 |
262.3 |
262.3 |
0.65
|
0.25%
|
2024/04/19
Am 2:05
|
|
Lundin Mining
|
118.9 |
99.32B |
118.9 |
118.9 |
118.9 |
0.00
|
0.00%
|
2024/04/17
Am 8:22
|
|
SKF B
|
218.6 |
98.36B |
218.6 |
218.6 |
218.6 |
0.00
|
0.00%
|
2024/04/18
Am 21:30
|
|
SKF A
|
191.2 |
98.36B |
191.2 |
191.2 |
191.2 |
0.00
|
0.00%
|
2023/10/23
Am 19:23
|
|
Indutrade AB
|
277.8 |
97.71B |
277.8 |
277.8 |
277.8 |
0.00
|
0.00%
|
2024/04/18
Am 4:38
|
|
NIBE Industrier B
|
49.05 |
97.58B |
49.05 |
49.04 |
49.05 |
0.00
|
0.00%
|
2024/04/18
Am 21:30
|
|
SCA B
|
151.88 |
96.50B |
151.88 |
151.88 |
151.88 |
0.00
|
0.00%
|
2024/04/17
Am 19:47
|
|
SCA A
|
137.4 |
96.50B |
137.4 |
137.4 |
137.4 |
0.00
|
0.00%
|
2023/10/23
Am 19:23
|
|
Unilever
|
3770 |
95.49B |
3770 |
3770 |
3770 |
3.50
|
0.09%
|
2024/04/19
Am 2:05
|
|
Marine Harvest
|
183 |
94.79B |
183 |
183 |
183 |
1.40
|
0.77%
|
2024/04/19
Am 2:05
|
|
Boliden AB
|
351.9 |
94.73B |
351.9 |
351.9 |
351.9 |
0.00
|
0.00%
|
2024/04/18
Am 4:38
|
|
Fiat
|
24.14 |
92.81B |
24.14 |
24.14 |
24.36 |
0.00
|
0.00%
|
2024/04/18
Am 21:30
|
|
Trelleborg B
|
381.4 |
91.50B |
381.4 |
381.4 |
381.4 |
1.40
|
0.37%
|
2024/04/19
Am 2:05
|
|
Essilor International
|
205.3 |
90.73B |
205.3 |
205.3 |
205.3 |
1.90
|
0.93%
|
2024/04/19
Am 2:05
|
|
Pandora
|
1078.25 |
87.91B |
1078.25 |
1078.25 |
1080.75 |
0.00
|
0.00%
|
2024/04/18
Am 21:30
|
|
Swedish Orphan Biovitrum
|
260.6 |
86.91B |
260.6 |
260.6 |
260.6 |
0.00
|
0.00%
|
2024/04/12
Am 17:56
|
|
Rio Tinto PLC
|
5371 |
86.79B |
5371 |
5371 |
5371 |
38.00
|
0.71%
|
2024/04/19
Am 2:05
|
|
SalMar
|
658.25 |
85.58B |
658.25 |
658.25 |
661 |
0.00
|
0.00%
|
2024/04/18
Am 21:30
|
|
Yara International
|
327.55 |
85.40B |
327.55 |
327.55 |
333.05 |
0.00
|
0.00%
|
2024/04/18
Am 4:38
|
|
Safran
|
206.45 |
84.81B |
206.45 |
206.45 |
206.45 |
0.70
|
0.34%
|
2024/04/19
Am 2:05
|
|
BP
|
512.4 |
83.94B |
512.4 |
512.4 |
512.4 |
1.70
|
0.33%
|
2024/04/19
Am 2:05
|
|
Tryg
|
136.9 |
83.21B |
136.9 |
136.9 |
138.95 |
0.00
|
0.00%
|
2024/04/18
Am 21:30
|
|
Porsche
|
49.03 |
82.08B |
49.03 |
49.03 |
49.03 |
0.00
|
0.00%
|
2024/04/18
Am 4:38
|
|
UBS Group
|
25.81 |
81.60B |
25.81 |
25.81 |
25.81 |
0.27
|
1.06%
|
2024/04/19
Am 2:05
|
|
Gjensidige Forsikring
|
163.2 |
81.24B |
163.2 |
163.2 |
163.4 |
0.00
|
0.00%
|
2024/04/18
Am 4:38
|
|