Fóram Ar Líne
Egypt
Egypt

egp/usd

0.0641
Ráta Beo
0 (0%)
Athrú
27 November 2020
Am 14:06:09
0 (1.42%)
Athrú / 3 mhí
0 (1.26%)
Athrú / 6 mhí
0 (3.05%)
Luaineacht Bhliantúil

EGX 100

11,009
Ráta Beo
28 (0.26%)
Athrú
29 November 2020
Am 16:31:43
453 (3.95%)
Athrú / 3 mhí
899 (8.90%)
Athrú / 6 mhí
2,840 (20.51%)
Luaineacht Bhliantúil

Egypt

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Commercial Int Bank 62.55 92.08B 62.7 62.55 62.7 0.05 0.08% 2020/11/29 Am 16:37
Qatar Natl Bank 17 36.63B - 17 17.04 0.00 0.00% 2020/11/26 Am 20:37
Vodafone Egypt Telecom 135.01 32.40B - 135.01 135.01 0.00 0.00% 2020/11/25 Am 16:38
Abou Kir Fertilizers 20.5 26.02B 20.99 20.5 20.99 0.20 0.98% 2020/11/29 Am 16:37
Eastern Tobacco 10.95 24.75B - 10.95 10.95 0.10 0.91% 2020/11/29 Am 13:39
Global Telecom 4.9 23.13B - 4.9 4.9 0.00 0.00% 2020/02/05 Am 0:27
Telecom Egypt 12.65 21.46B - 12.65 12.65 0.05 0.40% 2020/11/29 Am 13:39
Fawry Banking and Payment 29.95 21.25B 30.2 29.95 30.2 0.01 0.03% 2020/11/29 Am 16:37
El Sewedy Electric 9.24 19.55B 9.26 9.24 9.26 0.06 0.65% 2020/11/29 Am 16:37
T M G Holding 7.1 14.65B 7.15 7.1 7.15 0.06 0.85% 2020/11/29 Am 16:37
Misr Fertilizers 53 12.07B 54 53 54 0.50 0.94% 2020/11/29 Am 16:37
Alexandria Containers&goods 8 11.89B - 7.96 8.14 0.00 0.00% 2020/11/25 Am 19:39
Emaar Misr for Development SAE 2.51 11.50B 2.55 2.51 2.55 0.02 0.80% 2020/11/29 Am 16:37
Misr Kuwait 0.9 11.04B - 0.9 0.9 0.00 0.00% 2020/02/07 Am 19:36
Hermes Holding Co 13.74 10.53B 13.71 13.71 13.74 0.24 1.78% 2020/11/29 Am 16:37
Orascom Construction Ltd 84 9.13B 83 83 84 1.50 1.82% 2020/11/29 Am 16:37
Heliopolis Housing 6.83 9.09B - 6.83 6.83 0.03 0.44% 2020/11/29 Am 16:37
Credit Agricole Egypt 26.2 8.05B - 26.2 26.2 0.60 2.34% 2020/11/29 Am 13:39
Cairo Invest RE 14.4 7.89B - 14.35 14.4 0.00 0.00% 2020/11/26 Am 20:37
Cleopatra Hospital 4.8 7.68B 4.83 4.8 4.83 0.02 0.42% 2020/11/29 Am 16:37
Edita Food 9.62 6.98B 9.8 9.62 9.8 0.08 0.83% 2020/11/29 Am 16:37
Juhayna Food 7.1 6.68B 7.26 7.1 7.26 0.05 0.70% 2020/11/29 Am 16:37
NHPS 32.5 6.45B - 32.5 32.5 0.00 0.00% 2020/01/28 Am 0:00
EL Ezz Aldekhela Steel 300 5.93B - 300 300 8.00 2.74% 2020/11/29 Am 13:39
MM Group 7.48 5.89B 7.59 7.48 7.59 0.12 1.60% 2020/11/29 Am 16:37
Medinet Nasr Housing 3.92 5.62B 3.93 3.92 3.93 0.02 0.51% 2020/11/29 Am 16:37
Faisal Islamic Bank of Egypt 12.47 5.52B - 12.47 12.47 0.02 0.16% 2020/11/29 Am 16:37
Orascom Hotels 4.75 5.43B 4.77 4.75 4.77 0.05 1.06% 2020/11/29 Am 16:37
Ibnsina Pharma 5.53 5.28B 5.55 5.53 5.55 0.03 0.55% 2020/11/29 Am 16:37
SODIC 14.4 5.05B - 14.4 14.4 0.38 2.64% 2020/11/29 Am 16:37
Oriental Weavers 7.55 5.02B 7.5 7.5 7.55 0.03 0.40% 2020/11/29 Am 16:37
EIPICO 50 4.96B - 50 50 1.00 2.04% 2020/11/29 Am 16:37
Egyptian Int Tourism 12.39 4.96B - 12.39 12.39 0.00 0.00% 2020/07/22 Am 14:37
Housing&Develop Bank 38 4.87B - 38 38 0.50 1.33% 2020/11/29 Am 16:37
Egypt Aluminum 11.66 4.83B 11.77 11.66 11.77 0.16 1.39% 2020/11/29 Am 16:37
Sidi Kerir 8.41 4.41B 8.45 8.41 8.45 0.12 1.45% 2020/11/29 Am 16:37
Sarwa Capital 3.69 4.33B 3.6 3.6 3.69 0.08 2.17% 2020/11/29 Am 16:37
Palm Hills Develop 1.4 4.31B 1.405 1.4 1.405 0.01 0.72% 2020/11/29 Am 16:37
Ezz Steel 7.59 4.07B 7.62 7.59 7.62 0.18 2.43% 2020/11/29 Am 16:37
EDBE 15 4.06B 14.88 14.88 15 0.30 2.04% 2020/11/29 Am 16:37