Fóram Ar Líne
Egypt
Egypt

egp/usd

0.0641
Ráta Beo
0 (0%)
Athrú
11 June 2021
Am 15:38:18
0 (0.31%)
Athrú / 3 mhí
0 (0.31%)
Athrú / 6 mhí
0 (3.39%)
Luaineacht Bhliantúil

EGX 100

9,887
Ráta Beo
91 (0.92%)
Athrú
13 June 2021
Am 17:38:29
1,374 (12.20%)
Athrú / 3 mhí
1,117 (10.15%)
Athrú / 6 mhí
945 (8.72%)
Luaineacht Bhliantúil

Egypt

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Commercial Int Bank 49.39 72.56B 49.39 49.39 49.39 0.11 0.22% 2021/06/13 Am 15:47
Qatar Natl Bank 16.26 35.04B 16.26 16.26 16.26 0.04 0.25% 2021/06/13 Am 15:47
Vodafone Egypt Telecom 140 33.60B 140 140 140 0.00 0.00% 2021/06/09 Am 18:18
Fawry Banking and Payment 18.78 32.80B 18.78 18.78 18.78 0.32 1.70% 2021/06/13 Am 15:47
Eastern Tobacco 11.9 26.39B 11.9 11.9 11.9 0.25 2.15% 2021/06/13 Am 15:47
Orange Egypt 16 25.74B 16 16 16 0.00 0.00% 2021/06/07 Am 18:44
Abou Kir Fertilizers 18.8 23.32B 18.8 18.8 18.8 0.02 0.11% 2021/06/13 Am 15:47
Telecom Egypt 12.72 21.41B 12.72 12.72 12.72 0.02 0.16% 2021/06/13 Am 15:47
Misr Fertilizers 74.71 17.18B 74.71 74.71 74.71 0.38 0.51% 2021/06/13 Am 15:47
El Sewedy Electric 8 16.93B 8 7.88 8 0.00 0.00% 2021/06/10 Am 21:10
Global Telecom 3.1 16.71B 3.1 3.1 3.1 0.00 0.00% 2021/06/09 Am 18:18
T M G Holding 6.18 12.40B 6.18 6.18 6.18 0.15 2.49% 2021/06/13 Am 15:47
Alexandria Containers&goods 7.91 11.77B 7.91 7.91 8.01 0.00 0.00% 2021/06/10 Am 21:10
Misr Kuwait 0.9 11.04B 0.9 0.9 0.9 0.00 0.00% 2020/02/07 Am 19:36
Hermes Holding Co 13.54 10.35B 13.54 13.54 13.54 0.11 0.81% 2021/06/13 Am 15:47
Emaar Misr for Development SAE 2.3 10.01B 2.3 2.3 2.3 0.07 3.14% 2021/06/13 Am 15:47
Orascom Construction Ltd 79.99 9.50B 79.99 79.99 79.99 0.04 0.05% 2021/06/13 Am 15:47
Faisal Islamic Bank of Egypt 11 8.36B 11 11 11 0.00 0.00% 2021/06/10 Am 18:13
Credit Agricole Egypt 22.87 7.09B 22.87 22.87 22.87 0.65 2.93% 2021/06/13 Am 15:47
MM Group 9.25 6.92B 9.25 9.25 9.25 0.07 0.76% 2021/06/13 Am 15:47
EL Ezz Aldekhela Steel 349.88 6.66B 349.88 349.88 350 0.00 0.00% 2021/06/10 Am 21:10
Egypt Aluminum 15.91 6.56B 15.91 15.91 15.91 0.01 0.06% 2021/06/13 Am 15:47
NHPS 32.5 6.45B 32.5 32.5 32.5 0.00 0.00% 2020/01/28 Am 0:00
Orascom Hotels 5.7 6.41B 5.7 5.7 5.7 0.03 0.53% 2021/06/13 Am 15:47
Raya Holding 3.02 6.39B 3.02 3.02 3.02 0.01 0.33% 2021/06/13 Am 15:47
Heliopolis Housing 4.8 6.38B 4.8 4.8 4.8 0.03 0.63% 2021/06/13 Am 15:47
Cairo Invest RE 11.6 6.29B 11.6 11.6 11.6 0.15 1.31% 2021/06/13 Am 15:47
Cleopatra Hospital 3.96 6.27B 3.96 3.96 3.96 0.01 0.25% 2021/06/13 Am 15:47
Edita Food 8.74 6.11B 8.74 8.74 8.74 0.04 0.46% 2021/06/13 Am 15:47
SODIC 17 6.06B 17 17 17 0.00 0.00% 2021/06/10 Am 15:15
Juhayna Food 5.92 5.57B 5.92 5.92 5.92 0.28 4.96% 2021/06/13 Am 15:47
Sidi Kerir 10.65 5.57B 10.65 10.65 10.65 0.03 0.28% 2021/06/13 Am 15:47
National Bank of Kuwait 36.98 5.55B 36.98 36.98 36.98 1.28 3.59% 2021/06/13 Am 15:47
Ezz Steel 10.5 5.55B 10.5 10.5 10.5 0.15 1.43% 2021/06/13 Am 15:47
Oriental Weavers 7.68 5.31B 7.68 7.68 7.68 0.09 1.17% 2021/06/13 Am 15:47
Palm Hills Develop 1.67 5.14B 1.67 1.67 1.67 0.00 0.06% 2021/06/13 Am 15:47
Sarwa Capital 4.07 5.10B 4.07 4.07 4.28 0.00 0.00% 2021/06/10 Am 18:13
Pioneers Holding 5 5.08B 5 5 5 0.04 0.80% 2021/06/13 Am 15:47
Housing&Develop Bank 39.7 5.00B 39.7 39.7 39.7 2.00 5.31% 2021/06/13 Am 15:47
Egyptian Int Tourism 12.39 4.96B 12.39 12.39 12.39 0.00 0.00% 2020/07/22 Am 14:37