Fóram Ar Líne
China
China

cny/usd

0.1563
Ráta Beo
0 (0%)
Athrú
11 June 2021
Am 18:41:16
0 (1.69%)
Athrú / 3 mhí
0 (2.29%)
Athrú / 6 mhí
0 (10.69%)
Luaineacht Bhliantúil

18 Karat Gold

285
Ráta Beo
0 (0%)
Athrú
12 June 2021
Am 10:02:17
18 (6.74%)
Athrú / 3 mhí
1 (0.35%)
Athrú / 6 mhí
6 (2.06%)
Luaineacht Bhliantúil

S&P/CITIC50

4,675
Ráta Beo
0 (0%)
Athrú
12 June 2021
Am 16:13:23
132 (2.91%)
Athrú / 3 mhí
402 (9.40%)
Athrú / 6 mhí
1,168 (33.30%)
Luaineacht Bhliantúil

China

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Kweichow Moutai 2178.81 2.74T 2178.81 2178.81 2220.69 0.00 0.00% 2021/06/11 Am 15:45
ICBC 5.19 1.85T 5.19 5.19 5.19 0.00 0.00% 2021/06/11 Am 12:40
China Construction Bank Co 6.76 1.69T 6.76 6.73 6.76 0.00 0.00% 2021/06/11 Am 15:45
China Merchants Bank 56.33 1.42T 56.33 55.19 56.33 0.00 0.00% 2021/06/11 Am 15:45
Ping An Insurance 69.4 1.26T 69.4 69.4 69.56 0.00 0.00% 2021/06/11 Am 15:45
Wuliangye A 301.57 1.17T 301.57 301.57 301.73 0.00 0.00% 2021/06/11 Am 15:45
Agricultural Bank China A 3.32 1.16T 3.32 3.31 3.32 0.00 0.00% 2021/06/11 Am 15:45
Amperex Tech A 451.98 1.04T 451.98 451.98 454.5 0.00 0.00% 2021/06/11 Am 15:45
PetroChina A 5.19 949.88B 5.19 5.15 5.19 0.00 0.00% 2021/06/11 Am 15:45
China Life Insurance A 33.3 941.25B 33.3 33.3 33.43 0.00 0.00% 2021/06/11 Am 15:45
Bank of China A 3.08 906.70B 3.08 3.08 3.09 0.00 0.00% 2021/06/11 Am 15:45
Postal Savings Bank of China 5.27 707.92B 5.27 5.27 5.32 0.00 0.00% 2021/06/11 Am 15:45
BYD A 227.02 619.34B 227.02 227.02 227.9 0.00 0.00% 2021/06/11 Am 15:45
China International Travel 311 607.22B 311 309.01 311 0.00 0.00% 2021/06/11 Am 15:45
Hik Vision Digital A 62 579.29B 62 61.47 62 0.00 0.00% 2021/06/11 Am 15:45
Shenzhen Mindray Bio-Medical 470 571.37B 470 470 476.05 0.00 0.00% 2021/06/11 Am 15:45
Foshan Haitian Food 134.68 567.35B 134.68 134.68 134.86 0.00 0.00% 2021/06/11 Am 15:45
China Petrol A 4.66 564.19B 4.66 4.66 4.68 0.00 0.00% 2021/06/11 Am 15:45
Midea Group A 74 521.34B 74 73.57 74 0.00 0.00% 2021/06/11 Am 15:45
Arawana 91.77 497.54B 91.77 91.5 91.77 0.00 0.00% 2021/06/11 Am 15:45
China Yangtze Power 20.69 470.53B 20.69 20.69 20.72 0.00 0.00% 2021/06/11 Am 15:45
Jiangsu Hengrui 72.96 466.76B 72.96 72 72.96 0.00 0.00% 2021/06/11 Am 15:45
Ping An Bank A 23.37 453.52B 23.37 23.23 23.37 0.00 0.00% 2021/06/11 Am 15:45
Industrial Bank 21.56 447.89B 21.56 21.22 21.56 0.00 0.00% 2021/06/11 Am 15:45
WuXi AppTec 146.02 429.42B 146.02 146.02 148.11 0.00 0.00% 2021/06/11 Am 15:45
Xian LONGi Silicon Materials 109.5 423.37B 109.5 109.5 111 0.00 0.00% 2021/06/11 Am 15:45
Shanxi Xinghuacun Fen Wine 470.25 409.83B 470.25 470.25 480.1 0.00 0.00% 2021/06/11 Am 15:45
China Shenhua Energy SH 20.58 409.33B 20.58 20.5 20.58 0.00 0.00% 2021/06/11 Am 15:45
Great Wall Motor 44.3 407.52B 44.3 44.3 44.98 0.00 0.00% 2021/06/11 Am 15:45
Lao Jiao A 258.25 378.27B 258.25 257.26 258.25 0.00 0.00% 2021/06/11 Am 15:45
Bank of Communications Co Ltd 4.88 362.40B 4.88 4.87 4.88 0.00 0.00% 2021/06/11 Am 15:45
Wanhua Chemical 114.8 360.44B 114.8 114.6 114.8 0.00 0.00% 2021/06/11 Am 15:45
Aier Eye Hospital Group 85.89 354.00B 85.89 85.65 85.89 0.00 0.00% 2021/06/11 Am 15:45
Muyuan Foodstuff A 62.8 330.52B 62.8 62.8 63.09 0.00 0.00% 2021/06/11 Am 15:45
Gree Electric A 54.62 328.58B 54.62 54.42 54.62 0.00 0.00% 2021/06/11 Am 15:45
East Money Information 31.37 324.23B 31.37 31.37 31.65 0.00 0.00% 2021/06/11 Am 15:45
Dingtai New Mat A 71.03 323.09B 71.03 70.81 71.03 0.00 0.00% 2021/06/11 Am 15:45
CITIC Securities 24.94 322.39B 24.94 24.94 25.04 0.00 0.00% 2021/06/11 Am 15:45
COSCO Shipping 25.88 317.28B 25.88 25.88 25.93 0.00 0.00% 2021/06/11 Am 15:45
Yanghe Brewery A 211.28 316.36B 211.28 211.28 211.28 0.00 0.00% 2021/06/11 Am 12:40