Fóram Ar Líne
China
China

cny/usd

0.1494
Ráta Beo
0 (0%)
Athrú
30 October 2020
Am 23:29:06
0 (4.18%)
Athrú / 3 mhí
0 (5.73%)
Athrú / 6 mhí
0 (5.14%)
Luaineacht Bhliantúil

18 Karat Gold

297
Ráta Beo
0 (0%)
Athrú
30 October 2020
Am 16:01:53
30 (9.17%)
Athrú / 3 mhí
17 (6.07%)
Athrú / 6 mhí
47 (18.80%)
Luaineacht Bhliantúil

S&P/CITIC50

4,156
Ráta Beo
0 (0%)
Athrú
30 October 2020
Am 15:01:12
113 (2.79%)
Athrú / 3 mhí
733 (21.41%)
Athrú / 6 mhí
770 (22.73%)
Luaineacht Bhliantúil

China

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Kweichow Moutai 1670.02 2.10T - 1670.02 1676.98 0.00 0.00% 2020/10/30 Am 14:04
ICBC 4.92 1.75T - 4.92 4.92 0.00 0.00% 2020/10/30 Am 11:04
China Construction Bank Co 6.29 1.57T - 6.29 6.3 0.00 0.00% 2020/10/30 Am 14:04
Ping An Insurance 77.83 1.42T - 77.83 77.91 0.00 0.00% 2020/10/30 Am 14:04
China Life Insurance A 46.08 1.30T - 46.08 46.66 0.00 0.00% 2020/10/30 Am 14:04
Agricultural Bank China A 3.15 1.10T - 3.15 3.16 0.00 0.00% 2020/10/30 Am 14:04
China Merchants Bank 39.81 1.00T - 39.81 39.81 0.00 0.00% 2020/10/30 Am 11:04
Wuliangye A 244.35 948.47B - 244.19 244.35 0.00 0.00% 2020/10/30 Am 14:04
Bank of China A 3.18 936.15B - 3.18 3.18 0.00 0.00% 2020/10/30 Am 13:03
PetroChina A 4.07 744.90B - 4.07 4.08 0.00 0.00% 2020/10/30 Am 14:04
Postal Savings Bank of China 4.6 616.21B - 4.6 4.6 0.00 0.00% 2020/10/30 Am 11:04
Amperex Tech A 247.17 575.78B - 247.17 249 0.00 0.00% 2020/10/30 Am 14:04
Midea Group A 77.87 546.79B - 77.87 78.05 0.00 0.00% 2020/10/30 Am 14:04
Foshan Haitian Food 160.2 519.12B - 160.2 160.56 0.00 0.00% 2020/10/30 Am 14:04
Jiangsu Hengrui 88.84 473.67B - 88.75 88.84 0.00 0.00% 2020/10/30 Am 14:04
China Petrol A 3.9 472.18B - 3.9 3.91 0.00 0.00% 2020/10/30 Am 13:03
Shenzhen Mindray Bio-Medical 386.8 470.23B - 386.8 387.02 0.00 0.00% 2020/10/30 Am 14:04
BYD A 159.81 435.98B - 159.81 160.71 0.00 0.00% 2020/10/30 Am 14:04
China Yangtze Power 18.96 431.19B - 18.96 19.06 0.00 0.00% 2020/10/30 Am 14:04
Hik Vision Digital A 44.9 419.59B - 44.9 45.08 0.00 0.00% 2020/10/30 Am 14:04
China International Travel 199.4 389.32B - 199.4 199.78 0.00 0.00% 2020/10/30 Am 14:04
Luxshare Precision A 54.86 383.84B - 54.86 54.96 0.00 0.00% 2020/10/30 Am 14:04
Dingtai New Mat A 82.8 376.63B - 82.76 82.8 0.00 0.00% 2020/10/30 Am 14:04
CITIC Securities 28.63 370.09B - 28.63 29.02 0.00 0.00% 2020/10/30 Am 14:04
Industrial Bank 17.8 369.78B - 17.8 17.81 0.00 0.00% 2020/10/30 Am 14:04
Gree Electric A 58.43 351.50B - 58.16 58.43 0.00 0.00% 2020/10/30 Am 14:04
Semiconductor M 62.24 350.44B - 62.24 63.12 0.00 0.00% 2020/10/30 Am 14:04
Ping An Bank A 17.75 344.46B - 17.75 17.8 0.00 0.00% 2020/10/30 Am 14:04
Bank of Communications Co Ltd 4.53 336.41B - 4.53 4.54 0.00 0.00% 2020/10/30 Am 14:04
China Shenhua Energy SH 16.65 331.16B - 16.65 16.73 0.00 0.00% 2020/10/30 Am 13:03
China Securities 42.79 327.19B - 42.79 43.16 0.00 0.00% 2020/10/30 Am 14:04
China Vanke A 27.55 320.07B - 27.5 27.55 0.00 0.00% 2020/10/30 Am 14:04
China Pacific Insurance 31.91 306.99B - 31.91 31.98 0.00 0.00% 2020/10/30 Am 14:04
Xian LONGi Silicon Materials 75.99 286.62B - 74.83 75.99 0.00 0.00% 2020/10/30 Am 14:04
WuXi AppTec 112.72 275.26B - 112.53 112.72 0.00 0.00% 2020/10/30 Am 14:04
Shanghai High Speed Railway 5.58 274.51B - 5.56 5.58 0.00 0.00% 2020/10/30 Am 14:04
Pudong Development Bank 9.26 271.80B - 9.26 9.3 0.00 0.00% 2020/10/30 Am 14:04
Foxconn Industrial Internet 13.65 271.23B - 13.65 13.7 0.00 0.00% 2020/10/30 Am 14:04
SAIC Motor Corp 23.15 270.47B - 23.09 23.15 0.00 0.00% 2020/10/30 Am 14:04
Anhui Conch Cement 50.84 269.42B - 50.84 51.18 0.00 0.00% 2020/10/30 Am 14:04