Fóram Ar Líne
China
China

cny/usd

0.1545
Ráta Beo
0 (0.13%)
Athrú
2 March 2021
Am 08:34:07
0 (1.38%)
Athrú / 3 mhí
0 (5.60%)
Athrú / 6 mhí
0 (7.52%)
Luaineacht Bhliantúil

18 Karat Gold

268
Ráta Beo
0 (0%)
Athrú
1 March 2021
Am 17:01:39
16 (5.63%)
Athrú / 3 mhí
50 (15.72%)
Athrú / 6 mhí
5 (1.90%)
Luaineacht Bhliantúil

S&P/CITIC50

4,715
Ráta Beo
0 (0%)
Athrú
27 February 2021
Am 15:02:15
322 (7.33%)
Athrú / 3 mhí
511 (12.16%)
Athrú / 6 mhí
1,118 (31.07%)
Luaineacht Bhliantúil

China

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Kweichow Moutai 2158 2.71T 2158 2150.11 2158 0.00 0.00% 2021/03/01 Am 13:40
ICBC 5.34 1.90T 5.34 5.34 5.34 0.00 0.00% 2021/03/01 Am 10:37
China Construction Bank Co 7.27 1.82T 7.27 7.2 7.27 0.00 0.00% 2021/03/01 Am 13:40
Ping An Insurance 84.84 1.54T 84.84 84.81 84.84 0.00 0.00% 2021/03/01 Am 13:40
China Merchants Bank 50.39 1.27T 50.39 50.39 50.44 0.00 0.00% 2021/03/01 Am 13:40
Agricultural Bank China A 3.25 1.14T 3.25 3.25 3.25 0.00 0.00% 2021/03/01 Am 13:40
Wuliangye A 289.02 1.12T 289.02 287.74 289.02 0.00 0.00% 2021/03/01 Am 13:40
Bank of China A 3.24 953.81B 3.24 3.24 3.24 0.00 0.00% 2021/02/26 Am 10:36
China Life Insurance A 33.06 934.46B 33.06 32.91 33.06 0.00 0.00% 2021/03/01 Am 13:40
Amperex Tech A 344.6 802.74B 344.6 341.8 344.6 0.00 0.00% 2021/03/01 Am 13:40
PetroChina A 4.37 799.80B 4.37 4.37 4.37 0.00 0.00% 2021/03/01 Am 10:37
Postal Savings Bank of China 6.02 748.07B 6.02 5.99 6.02 0.00 0.00% 2021/03/01 Am 13:40
Midea Group A 93.33 657.18B 93.33 93.3 93.33 0.00 0.00% 2021/03/01 Am 13:40
China International Travel 324.56 633.70B 324.56 323.5 324.56 0.00 0.00% 2021/03/01 Am 13:40
BYD A 210.9 603.42B 210.9 206.07 210.9 0.00 0.00% 2021/03/01 Am 13:40
Foshan Haitian Food 172.48 558.91B 172.48 171.83 172.48 0.00 0.00% 2021/03/01 Am 13:40
China Petrol A 4.57 553.30B 4.57 4.52 4.57 0.00 0.00% 2021/03/01 Am 13:40
Hik Vision Digital A 58.23 544.07B 58.23 57.84 58.23 0.00 0.00% 2021/03/01 Am 13:40
Jiangsu Hengrui 100.31 534.82B 100.31 100.01 100.31 0.00 0.00% 2021/03/01 Am 13:40
Industrial Bank 24.91 517.49B 24.91 24.91 25.03 0.00 0.00% 2021/03/01 Am 13:40
Shenzhen Mindray Bio-Medical 422.7 513.87B 422.7 422.7 422.77 0.00 0.00% 2021/03/01 Am 13:40
Arawana 92.17 485.23B 92.17 91.94 92.17 0.00 0.00% 2021/03/01 Am 13:40
Dingtai New Mat A 104.8 477.51B 104.8 104.36 104.8 0.00 0.00% 2021/03/01 Am 13:40
China Yangtze Power 19.67 447.33B 19.67 19.67 19.67 0.00 0.00% 2021/03/01 Am 10:37
Muyuan Foodstuff A 118.88 446.91B 118.88 118.88 120.19 0.00 0.00% 2021/03/01 Am 13:40
China Pacific Insurance 43.56 417.15B 43.56 43.56 43.76 0.00 0.00% 2021/03/01 Am 13:40
Ping An Bank A 21.45 416.26B 21.45 21.33 21.45 0.00 0.00% 2021/03/01 Am 13:40
Xian LONGi Silicon Materials 109.41 412.67B 109.41 109.41 109.79 0.00 0.00% 2021/03/01 Am 13:40
Wanhua Chemical 130.14 408.61B 130.14 129.23 130.14 0.00 0.00% 2021/03/01 Am 13:40
China Vanke A 33.35 387.45B 33.35 33.04 33.35 0.00 0.00% 2021/03/01 Am 13:40
Sany Heavy Industry 44.25 375.42B 44.25 43.44 44.25 0.00 0.00% 2021/03/01 Am 13:40
WuXi AppTec 148.66 364.00B 148.66 148.66 149.52 0.00 0.00% 2021/03/01 Am 13:40
Gree Electric A 60.43 363.53B 60.43 60 60.43 0.00 0.00% 2021/03/01 Am 13:40
China Shenhua Energy SH 17.82 354.43B 17.82 17.82 17.9 0.00 0.00% 2021/03/01 Am 13:40
Lao Jiao A 238.35 349.12B 238.35 236.81 238.35 0.00 0.00% 2021/03/01 Am 13:40
Bank of Communications Co Ltd 4.57 339.38B 4.57 4.57 4.59 0.00 0.00% 2021/02/26 Am 13:37
Luxshare Precision A 47.6 334.27B 47.6 47.29 47.6 0.00 0.00% 2021/03/01 Am 13:40
CITIC Securities 25.62 331.18B 25.62 25.62 25.64 0.00 0.00% 2021/03/01 Am 13:40
Zijin Mining A 12.32 313.83B 12.32 12.16 12.32 0.00 0.00% 2021/03/01 Am 13:40
Pudong Development Bank 10.58 310.55B 10.58 10.58 10.58 0.00 0.00% 2021/03/01 Am 10:37