Fóram Ar Líne
Canada
Canada

cad/usd

0.7699
Ráta Beo
0 (0%)
Athrú
28 November 2020
Am 01:43:05
0 (0.84%)
Athrú / 3 mhí
0 (6.05%)
Athrú / 6 mhí
0 (2.23%)
Luaineacht Bhliantúil

S&P/TSX MidCap

1,038
Ráta Beo
0 (0%)
Athrú
28 November 2020
Am 01:01:51
36 (3.57%)
Athrú / 3 mhí
122 (13.30%)
Athrú / 6 mhí
16 (1.62%)
Luaineacht Bhliantúil

Canada

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Shopify Inc 1347.78 163.81B - 1347.78 1347.78 0.00 0.00% 2020/11/28 Am 2:35
Shopify Inc 1343 163.81B - 1343 1343.64 0.00 0.00% 2020/11/28 Am 10:37
Canadian National Railway 141.67 100.87B - 141.67 141.67 0.00 0.00% 2020/11/28 Am 2:35
Enbridge F Cum Redeemable Prf 13.74 84.43B - 13.65 13.75 0.00 0.00% 2020/11/27 Am 22:37
Enbridge H Cum Redeemable Prf 12.88 84.43B - 12.88 13.1 0.00 0.00% 2020/11/27 Am 22:37
Enbridge Cumulative Red B Prf 12.1 84.43B - 12.1 12.1 0.00 0.00% 2020/11/28 Am 1:36
Enbridge D Cum Redeemable Prf 13.1 84.43B - 13.1 13.1 0.00 0.00% 2020/11/28 Am 1:36
Brookfield Asset Management Inc Pref 46 25.03 80.45B - 25.03 25.24 0.00 0.00% 2020/11/27 Am 22:37
Brookfield Asset Management Pref M 23.5 80.45B - 23.45 23.5 0.00 0.00% 2020/11/27 Am 22:37
Brokfld Aset Mgt Cl A 26 Cum Prf 14.46 80.45B - 14.46 14.46 0.00 0.00% 2020/11/28 Am 1:36
Brookfield Asset Cl A 32 Cum Prf 18.82 80.45B - 18.82 18.82 0.00 0.00% 2020/11/28 Am 1:36
Brookfield Asset Management 53.28 80.45B - 53.28 53.28 0.00 0.00% 2020/11/28 Am 2:35
Brookfield Asset Mgmt 2 Cl A Prf 9.24 80.45B - 9.24 9.24 0.00 0.00% 2020/11/28 Am 1:36
Brookfield Asset Management Pref G 11.9 80.45B - 11.9 12 0.00 0.00% 2020/11/26 Am 22:36
Brookfld Ast Man 34 Cl A Cum Prf 17 80.45B - 17 17 0.00 0.00% 2020/11/28 Am 1:36
Brookfld Ast Mgt Cl A 30 Cum Prf 18.14 80.45B - 18.14 18.14 0.00 0.00% 2020/11/28 Am 1:36
Brookfield Asset Cl A 36 Cum Prf 23.55 80.45B - 23.55 23.55 0.00 0.00% 2020/11/27 Am 1:37
Brookfield Asset Pref A 25 80.45B - 25 25 0.00 0.00% 2020/11/28 Am 1:36
Brookfield Asset Management Pref A 42 16.43 80.45B - 16.43 16.43 0.00 0.00% 2020/11/28 Am 1:36
Brkfld Asst Mgnt 28 Cl A Cum Prf 12.31 80.45B - 12.31 12.31 0.00 0.00% 2020/11/28 Am 1:36
Brookfield Asset Management Pref A 40 17.4 80.45B - 17.29 17.4 0.00 0.00% 2020/11/27 Am 22:37
Brookfield Asset Management Pref A 44 25.25 80.45B - 25.25 25.44 0.00 0.00% 2020/11/27 Am 22:37
Brookfield Asset Management Pref A 38 15.8 80.45B - 15.8 15.8 0.00 0.00% 2020/11/28 Am 1:36
Brookfield Asset Management Pref R 14.37 80.45B - 14.37 14.37 0.00 0.00% 2020/11/28 Am 1:36
Brookfield Asset Management Pref K 9.25 80.45B - 9.25 9.25 0.00 0.00% 2020/11/28 Am 1:36
Brookfield Asset Management Pref E 12.85 80.45B - 12.85 12.85 0.00 0.00% 2020/11/28 Am 1:36
Brookfield Asset Management Pref C 9.26 80.45B - 9.26 9.26 0.00 0.00% 2020/11/28 Am 1:36
Brookfield Asset Managemnt 18 Prf 23.34 80.45B - 23.34 23.34 0.00 0.00% 2020/11/28 Am 1:36
Brookfield Asset Management Pref A 37 24.15 80.45B - 24.13 24.15 0.00 0.00% 2020/11/27 Am 22:37
Brookfield Asset Management 53.29 80.31B - 53.29 53.45 0.00 0.00% 2020/11/28 Am 10:37
Bank of Nova Scotia Pref F 24.93 78.78B - 24.93 24.93 0.00 0.00% 2020/11/25 Am 1:37
BNS Pref 40 21.45 78.78B - 21.45 21.45 0.00 0.00% 2020/11/28 Am 2:35
Bank of Nova Scotia Pref G 25.56 78.78B - 25.56 25.56 0.00 0.00% 2020/11/28 Am 1:36
Bank of Nova Scotia 64.93 78.78B - 64.93 64.93 0.00 0.00% 2020/11/28 Am 2:35
Bnk Of Nva 3.70% Five Rst 32 Prf 24.97 78.78B - 24.97 24.97 0.00 0.00% 2020/11/23 Am 19:36
Bank of Nova Scotia Pref D 25 78.78B - 25 25 0.00 0.00% 2020/04/24 Am 21:05
Bank of Nova Scotia Pref E 25.4 78.78B - 25.4 25.4 0.00 0.00% 2020/11/28 Am 1:36
Bank of Nova Scotia Pref H 25.7 78.78B - 25.68 25.7 0.00 0.00% 2020/11/27 Am 19:36
Bank Of Nova Scotia Non Cm 30 Prf 25 78.78B - 25 25 0.00 0.00% 2020/04/24 Am 21:05
CNOOC ADR 159.24 70.71B - 159.24 159.24 0.00 0.00% 2020/11/27 Am 22:37