Fóram Ar Líne

World Stocks

New Zealand

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Foley Wines 1.71 - 1.71 1.71 1.71 0.00 0.00% 2021/04/16 Am 13:06
AMP 1.3 4.42B 1.3 1.3 1.3 0.00 0.00% 2021/04/16 Am 12:07
NPT 0.335 94.72M 0.335 0.33 0.335 0.00 0.00% 2021/04/16 Am 12:07
NZX 2.09 534.30M 2.09 2.08 2.09 0.00 0.00% 2021/04/16 Am 12:07
EROAD 5 - 5 5 5.05 0.00 0.00% 2021/04/16 Am 12:07
Níos mó

Argentina

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Procter & Gamble DRC 137.25 337.97B 137.43 137.25 137.43 0.13 0.09% 2021/04/17 Am 3:05
Salesforce.com DRC 5473 17.35T 5473 53.95 5473 0.00 0.00% 2021/03/15 Am 9:36
Mirgor 1545 278.10B 1545 1545 1545 0.00 0.00% 2020/12/24 Am 10:37
Telecom Argentina 193.9 284.98B 193.9 193.9 193.9 0.00 0.00% 2020/12/24 Am 10:37
Visa 4945 33.89T 4945 4945 4945 0.00 0.00% 2020/12/24 Am 2:35
Níos mó

Germany

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Reliance Industries Ltd 43.5 137.18B 43.5 43.5 43.5 0.60 1.38% 2021/04/17 Am 11:36
Facc AG 9.01 418.98M 9.01 9.01 9.01 0.01 0.11% 2021/04/17 Am 5:35
Everfuel 7.95 563.41M 7.95 7.95 7.95 0.15 1.92% 2021/04/17 Am 5:35
Taat Lifestyle & Wellness Ltd 2.1 199.29M 2.1 2.1 2.1 0.11 5.53% 2021/04/17 Am 5:35
Spie 21.26 3.42B 20.78 20.78 21.26 0.00 0.00% 2021/04/17 Am 5:06
Níos mó

Austria

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
RTG Mining Inc 0.2 136.06M 0.2 0.2 0.2 0.01 2.50% 2021/04/17 Am 2:36
Laramide Resources 0.465 77.60M 0.465 0.465 0.465 0.01 1.08% 2021/04/17 Am 2:36
BAWAG 43.94 3.86B 43.94 43.94 43.94 0.14 0.32% 2021/04/17 Am 0:36
Global Petroleum 0.675 2.63M 0.675 0.675 0.675 0.03 4.17% 2021/04/17 Am 0:09
Velpic Ltd 0.23 260.09M 0.23 0.004 0.23 0.00 0.00% 2021/04/16 Am 21:36
Níos mó

Jordan

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Hayat Phat 2.73 25.94M 2.73 2.73 2.75 0.00 0.00% 2021/04/15 Am 18:08
Irbid Elect 10.75 86.00M 10.75 10.75 10.75 0.00 0.00% 2021/04/15 Am 18:08
Darat 0.56 5.74M 0.56 0.56 0.56 0.00 0.00% 2021/04/15 Am 17:06
Al Assas 0.43 3.06M 0.43 0.43 0.43 0.00 0.00% 2021/04/15 Am 17:06
Arab Bank 4 2.56B 4 3.99 4 0.00 0.00% 2021/04/15 Am 17:06
Níos mó

Spain

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Alfa 0.515 2.45B 0.51 0.51 0.515 0.00 0.00% 2021/04/17 Am 2:36
VALE ON 16.096 83.29B 15.566 15.566 16.096 0.00 0.00% 2021/04/17 Am 2:36
CEMIG PN 1.91 2.07B 1.92 1.91 1.92 0.00 0.00% 2021/04/17 Am 2:36
GERDAU PN N1 4.82 3.14B 4.72 4.72 4.82 0.00 0.00% 2021/04/17 Am 2:36
PETROBRAS ON 3.44 37.81B 3.62 3.44 3.62 0.00 0.00% 2021/04/17 Am 2:36
Níos mó

Australia

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
ResMed 207.51 30.19B 206.49 206.49 207.51 1.62 0.79% 2021/04/17 Am 3:05
RTG Mining Inc 0.2 136.06M 0.2 0.2 0.2 0.01 2.50% 2021/04/17 Am 2:36
Laramide Resources 0.465 77.60M 0.465 0.465 0.465 0.01 1.08% 2021/04/17 Am 2:36
Ferrum Crescent 10.7 5.28M 10.7 10.7 10.7 0.20 1.90% 2021/04/17 Am 0:09
Global Petroleum 0.675 2.63M 0.675 0.675 0.675 0.03 4.17% 2021/04/17 Am 0:09
Níos mó

Slovakia

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Biotika 40 28.00M 40 40 40 0.00 0.00% 2021/04/12 Am 23:41
Zentiva 91 147.44M 91 91 91 0.00 0.00% 2021/04/07 Am 21:37
Vseobec Uver B 157 2.04B 157 157 157 0.00 0.00% 2021/04/06 Am 23:40
Ses Tlmace 0.01 15.65K 0.01 0.01 0.01 0.00 0.00% 2021/02/04 Am 22:37
Otp Banka 1 31.81M 1 1 1 0.00 0.00% 2020/11/19 Am 22:08
Níos mó

South Africa

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
GRIT Real Estate Income 51 161.28M 51 51 51 0.40 0.79% 2021/04/17 Am 0:09
Avi 7443 24.51B 7443 7307 7443 0.00 0.00% 2021/04/16 Am 23:39
Jse 11691 9.72B 11691 11575 11691 0.00 0.00% 2021/04/16 Am 23:39
Kap 420 10.78B 420 420 434 0.00 0.00% 2021/04/16 Am 23:39
PSG 7025 14.58B 7025 7000 7047 0.00 0.00% 2021/04/16 Am 23:39
Níos mó

United Arab Emirates

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
National Oil 4.46 55.75B 4.46 4.4 4.46 0.00 0.00% 2021/04/15 Am 18:36
Emaar Develop 2.67 10.68B 2.67 2.51 2.67 0.00 0.00% 2021/04/15 Am 18:36
Reem Investments PJSC 24.8 2.01B 24.8 24.8 29.66 0.00 0.00% 2021/04/15 Am 18:36
Dana Gas 0.819 5.70B 0.819 0.8 0.819 0.00 0.00% 2021/04/15 Am 17:36
ARAMEX PJSC 4.04 5.91B 4.04 3.96 4.06 0.00 0.00% 2021/04/15 Am 17:36
Níos mó

Indonesia

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Bumi Benowo 59 283.20B 59 59 59 6.00 10.17% 2021/04/17 Am 4:06
Hotel Fitra International 93 55.80B 93 93 93 0.00 0.00% 2021/04/16 Am 21:06
Humpuss 420 2.87T 420 420 454 0.00 0.00% 2021/04/16 Am 17:07
Aneka Gas 1190 3.65T 1190 1105 1190 0.00 0.00% 2021/04/16 Am 17:07
Blue Bird 1315 3.29T 1315 1295 1315 0.00 0.00% 2021/04/16 Am 17:07
Níos mó

Ukraine

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Ukrnafta 231 12.53B 237 231 237 0.00 0.00% 2021/04/17 Am 2:36
Tsentrenergo 9.05 3.34B 8.8 8.8 9.05 0.00 0.00% 2021/04/17 Am 2:36
MHP DRC 160 18.55B 160 160 160 0.00 0.00% 2021/04/15 Am 0:36
Raiff Bank Ava 0.45 27.67B 0.45 0.45 0.45 0.00 0.00% 2021/04/09 Am 23:41
Krukov Vag Zav 16 1.83B 16 16 16 0.00 0.00% 2021/04/07 Am 23:38
Níos mó

Uganda

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Stanbic Bank Uganda 28 1.38T 28 28 28 0.00 0.00% 2021/04/16 Am 17:36
Umeme 220 731.59B 220 220 220 0.00 0.00% 2021/04/15 Am 17:36
Development Finance Co 595 445.15B 595 595 595 0.00 0.00% 2021/04/09 Am 17:36
Bank of Baroda Uganda 120 300.00B 120 120 120 0.00 0.00% 2021/04/07 Am 17:36
National Insurance Corp 6 8.49B 6 6 6 0.00 0.00% 2021/03/25 Am 17:36
Níos mó

United States

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
ASGN 105.73 5.60B 109 105.73 109.4 3.91 3.70% 2021/04/17 Am 12:07
Crane 95.26 5.55B 94.38 94.38 95.26 0.06 0.06% 2021/04/17 Am 12:07
Vroom 40.34 5.47B 41.28 40.34 41.49 1.26 3.12% 2021/04/17 Am 12:07
Enstar 252.14 5.57B 257.07 252.14 257.07 6.21 2.46% 2021/04/17 Am 12:07
Allakos 105 5.58B 105.48 104.5 105.48 0.98 0.93% 2021/04/17 Am 12:07
Níos mó

Italy

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
CIA 0.093 8.58M 0.093 0.093 0.093 0.00 1.08% 2021/04/17 Am 0:09
ROSSS 1.01 11.69M 1.01 1.01 1.01 0.01 0.99% 2021/04/17 Am 0:09
Caleffi 1.18 18.44M 1.18 1.18 1.18 0.01 0.85% 2021/04/17 Am 0:09
Fullsix 1.2 13.42M 1.2 1.2 1.2 0.03 2.08% 2021/04/17 Am 0:09
Gequity 0.0316 3.38M 0.0316 0.0316 0.0316 0.00 1.94% 2021/04/17 Am 0:09
Níos mó

Ireland

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Glanbia PLC 12.8 3.73B 12.83 12.8 12.83 0.00 0.00% 2021/04/17 Am 3:05
Kerry Group 109.35 19.33B 110.05 109.35 110.05 0.00 0.00% 2021/04/17 Am 3:05
Irish Cont Gp Un 4.82 901.25M 4.65 4.65 4.82 0.00 0.00% 2021/04/17 Am 3:05
AIB 2.33 6.32B 2.33 2.204 2.33 0.00 0.00% 2021/04/16 Am 23:39
CRH 40.46 31.89B 40.46 40.15 40.6 0.00 0.00% 2021/04/16 Am 23:39
Níos mó

Iceland

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Sjova 32.7 43.63B 32.7 32.7 32.7 0.15 0.46% 2021/04/17 Am 0:09
Nyherji 43.95 19.11B 43.95 43.95 43.95 0.25 0.57% 2021/04/17 Am 0:09
Marel hf 897 674.76B 897 897 897 5.00 0.56% 2021/04/17 Am 0:09
Reginn hf 25 45.58B 25 25 25 0.20 0.80% 2021/04/17 Am 0:09
Icelandair Group 1.45 41.23B 1.45 1.45 1.45 0.01 0.69% 2021/04/17 Am 0:09
Níos mó

Bahrain

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
APM Terminal 1.27 115.20M 1.27 1.27 1.27 0.00 0.00% 2021/04/15 Am 20:37
Nass Corp BSC 0.047 10.11M 0.047 0.047 0.047 0.00 0.00% 2021/04/15 Am 20:37
Ahli United Bank 0.71 7.20B 0.71 0.71 0.71 0.00 0.00% 2021/04/15 Am 20:37
Aluminum Bahrain 0.533 754.29M 0.533 0.533 0.533 0.00 0.00% 2021/04/15 Am 20:37
Gulf Hotel Group 0.345 77.97M 0.345 0.345 0.345 0.00 0.00% 2021/04/15 Am 20:37
Níos mó

Brazil

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Aura 65.4 - 65.4 65.4 65.4 0.41 0.63% 2021/04/17 Am 11:36
Baidu 1196.03 - 1194.06 1194.06 1196.03 8.03 0.68% 2021/04/17 Am 11:36
Intuit 584 - 582.5 582.5 584 0.50 0.09% 2021/04/17 Am 11:36
ViacomCBS 219.2 - 218 218 219.2 1.40 0.64% 2021/04/17 Am 11:36
BioNTech SE 105.39 - 104.4 104.4 105.39 6.74 6.83% 2021/04/17 Am 11:36
Níos mó

United Kingdom

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
ADVFN 34 8.74M 34 34 34 2.99 8.79% 2021/04/17 Am 0:09
Argos 3 6.62M 3 3 3 0.44 17.19% 2021/04/17 Am 0:09
Oilex 0.2943 11.64M 0.2943 0.2943 0.2943 0.01 2.19% 2021/04/17 Am 0:09
Adept4 1.525 7.55M 1.525 1.525 1.525 0.05 3.04% 2021/04/17 Am 0:09
Ascent 5.702 6.34M 5.702 5.702 5.702 0.13 2.23% 2021/04/17 Am 0:09
Níos mó

Belgium

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Nyrstar 0.4385 48.18M 0.4385 0.428 0.4385 0.00 0.00% 2021/04/16 Am 23:39
Banimmo SA 3.12 35.10M 3.12 3.12 3.14 0.00 0.00% 2021/04/16 Am 23:39
Keyware Tech 0.92 20.89M 0.92 0.91 0.93 0.00 0.00% 2021/04/16 Am 23:39
GIMV 52.3 1.36B 52.3 52.1 52.3 0.00 0.00% 2021/04/16 Am 23:39
Balta 2.53 90.94M 2.53 2.53 2.62 0.00 0.00% 2021/04/16 Am 23:39
Níos mó

Bulgaria

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
IHB 0.86 87.27M 0.86 0.86 0.86 0.00 0.00% 2021/04/15 Am 23:38
Korado 6.85 90.21M 6.85 6.85 6.85 0.00 0.00% 2021/04/15 Am 23:38
EMKA AD 2.78 60.33M 2.78 2.78 2.78 0.00 0.00% 2021/04/15 Am 23:38
Alcomet AD 7.85 140.93M 7.85 7.85 7.85 0.00 0.00% 2021/04/15 Am 23:38
Aktiv Properties 9.15 20.06M 9.15 9.15 9.15 0.00 0.00% 2021/04/15 Am 23:38
Níos mó

Bangladesh

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
First Finance 6.8 - 6.8 6.8 6.8 0.00 0.00% 2021/04/15 Am 16:35
Trust Bank First 5.7 - 5.7 5.7 5.7 0.00 0.00% 2021/04/15 Am 16:35
Central Insurance 59.5 - 59.5 59.5 59.5 0.00 0.00% 2021/04/15 Am 16:35
GSP Finance Bangladesh 16.5 - 16.5 16.5 16.5 0.00 0.00% 2021/04/15 Am 16:35
JMI Syringes and Medical Devices 336 - 336 336 336 0.00 0.00% 2021/04/15 Am 16:35
Níos mó

Botswana

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Letshego Holdings 0.72 1.54B 0.72 0.72 0.72 0.00 0.00% 2021/04/15 Am 20:37
Barclays Bank of Botswana 4.38 3.73B 4.38 4.38 4.38 0.00 0.00% 2021/04/15 Am 20:37
Letlole La Rona 2.31 646.80M 2.31 2.3 2.31 0.00 0.00% 2021/04/14 Am 12:37
First National Bank Botswana 2.15 5.47B 2.15 2.13 2.15 0.00 0.00% 2021/04/14 Am 12:37
PrimeTime Property Holdings 2.5 611.63M 2.5 2.5 2.5 0.00 0.00% 2021/04/10 Am 20:36
Níos mó

Bosnia and Herzegovina

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Solana dd Tuzla 23.5 11.90M 23.5 23.5 23.5 0.00 0.00% 2021/04/15 Am 20:37
Fortuna fond Bihac 1.33 2.97M 1.33 1.33 1.33 0.00 0.00% 2021/04/14 Am 22:05
IF BIG Investiciona grupa Sarajevo 1.02 10.87M 1.02 1.02 1.02 0.00 0.00% 2021/04/14 Am 22:05
Hidrogradnja D 0.13 735.64K 0.13 0.13 0.13 0.00 0.00% 2021/04/14 Am 20:36
Telekom Srpske 1.04 - 1.04 1.04 1.04 0.00 0.00% 2021/04/14 Am 20:36
Níos mó

Pakistan

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
AGP 110.75 31.01B 110.75 110.5 110.75 0.00 0.00% 2021/04/16 Am 17:07
Loads 15.8 3.97B 15.8 15.8 16.15 0.00 0.00% 2021/04/16 Am 17:07
At-Tahur 16.25 2.88B 16.25 16.25 16.4 0.00 0.00% 2021/04/16 Am 17:07
Interloop 66.5 58.28B 66.5 66.35 66.5 0.00 0.00% 2021/04/16 Am 17:07
Samba Bank 7 7.06B 7 6.42 7 0.00 0.00% 2021/04/16 Am 17:07
Níos mó

Portugal

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
EDP 5.04 20.00B 5.04 5.04 5.1 0.00 0.00% 2021/04/16 Am 23:39
REN 2.41 1.61B 2.41 2.41 2.425 0.00 0.00% 2021/04/16 Am 23:39
Altri 6.43 1.32B 6.43 6.28 6.46 0.00 0.00% 2021/04/16 Am 23:39
Sonae 0.79 1.58B 0.79 0.7835 0.791 0.00 0.00% 2021/04/16 Am 23:39
Cofina 0.226 23.18M 0.226 0.226 0.227 0.00 0.00% 2021/04/16 Am 23:39
Níos mó

Peru

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Apple 133.8 2.25T 133.8 133.8 133.8 0.20 0.15% 2021/04/17 Am 12:07
Tesla 735.2 710.08B 735.2 735.2 735.2 9.80 1.33% 2021/04/17 Am 12:07
Facebook 305.4 871.90B 305.4 305.4 305.4 1.40 0.46% 2021/04/17 Am 12:07
HudBay Minerals 8.15 2.06B 8.15 8.15 8.15 0.23 2.82% 2021/04/17 Am 12:07
Corporacion Aceros Arequipa SA 1.34 1.44B 1.34 1.34 1.34 0.00 0.15% 2021/04/17 Am 12:07
Níos mó

Tanzania

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Tanga Cement 405 - 405 405 405 0.00 0.00% 2021/04/16 Am 17:36
CRDB Bank PLC 210 548.49B 210 210 210 0.00 0.00% 2021/04/16 Am 17:36
Dar es Salaam SE 1100 - 1100 1100 1100 0.00 0.00% 2021/04/15 Am 17:36
Tanzania Cement 2740 - 2740 2740 2740 0.00 0.00% 2021/04/09 Am 17:36
Swala Oil & Gas 480 - 480 480 480 0.00 0.00% 2021/04/07 Am 17:36
Níos mó

Thailand

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
ICN 3.72 1.67B 3.72 3.7 3.8 0.00 0.00% 2021/04/16 Am 23:39
Tapaco 3.9 1.61B 3.9 3.9 4.2 0.00 0.00% 2021/04/16 Am 23:39
ICN DRC 3.72 1.67B 3.72 3.7 3.8 0.00 0.00% 2021/04/16 Am 23:39
TQR PCL 21 - 21 21 21.1 0.00 0.00% 2021/04/16 Am 23:39
Asia Hotel 5.6 1.79B 5.6 5.6 5.65 0.00 0.00% 2021/04/16 Am 23:39
Níos mó

Taiwan

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Arich 21.85 1.63B 21.85 21.85 21.85 0.00 0.00% 2021/04/16 Am 17:36
Astro 27.1 724.60M 27.1 27.1 27.1 0.00 0.00% 2021/04/16 Am 17:36
Avita 94.8 3.45B 94.8 94.8 94.8 0.00 0.00% 2021/04/16 Am 17:36
TTBIO 26.05 626.50M 26.05 26.05 26.05 0.00 0.00% 2021/04/16 Am 17:36
Bionet 42.35 2.01B 42.35 42.35 42.35 0.00 0.00% 2021/04/16 Am 17:36
Níos mó

Turkey

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Yapı Kredi Portföy Altın Fonu 0.063 - 0.063 0.063 0.063 0.00 1.59% 2021/04/17 Am 11:36
İş Portföy Teknoloji Karma Fon 1.072 - 1.072 1.072 1.072 0.00 0.28% 2021/04/17 Am 11:36
TEB Portföy Amerika Teknoloji Yabancı BYF Fon Sepe 4.328 - 4.328 4.328 4.328 0.02 0.39% 2021/04/17 Am 11:36
MCT 68.5 650.75M 68.5 65 69 0.00 0.00% 2021/04/16 Am 23:39
MTE 3.55 710.00M 3.55 3.54 3.57 0.00 0.00% 2021/04/16 Am 23:39
Níos mó

Tunisia

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
BH 9.1 433.16M 9.1 9.05 9.1 0.00 0.00% 2021/04/16 Am 17:36
BT 6.6 1.44B 6.6 6.6 6.6 0.00 0.00% 2021/04/16 Am 17:36
ATB 2.7 270.00M 2.7 2.7 2.77 0.00 0.00% 2021/04/16 Am 17:36
ATL 1.6 52.00M 1.6 1.6 1.64 0.00 0.00% 2021/04/16 Am 17:36
BNA 7.17 457.91M 7.17 7.17 7.17 0.00 0.00% 2021/04/16 Am 17:36
Níos mó

Jamaica

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
JSE 17.6 12.34B 17.6 17.6 17.6 0.60 3.53% 2021/04/17 Am 4:06
JMMB 32 52.18B 32 32 32 0.24 0.76% 2021/04/17 Am 4:06
tTech 4.59 486.54M 4.59 4.59 4.59 0.01 0.22% 2021/04/17 Am 4:06
Eppley 28 - 28 28 28 3.00 10.71% 2021/04/17 Am 4:06
K.L.E. 1.4 - 1.4 1.4 1.4 0.01 0.72% 2021/04/17 Am 4:06
Níos mó

Czech Republic

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Avast 141.55 143.83B 143 141.55 143 0.00 0.00% 2021/04/17 Am 3:35
CEZ as 596 320.64B 571.5 571.5 596 0.00 0.00% 2021/04/17 Am 3:35
E4U as 101 241.56M 103 101 103 0.00 0.00% 2021/04/17 Am 3:35
Photon 80 3.85B 79 79 80 0.00 0.00% 2021/04/17 Am 3:35
Toma as 1280 1.89B 1290 1280 1290 0.00 0.00% 2021/04/17 Am 3:35
Níos mó

China

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Shenyu Communication 14.85 2.65B 14.85 14.85 14.85 14.85 100.00% 2021/04/17 Am 11:36
Toland 36.36 7.24B 35.32 35.32 36.36 0.00 0.00% 2021/04/17 Am 4:35
Fuanna A 9.34 7.72B 8.41 8.41 9.34 0.00 0.00% 2021/04/17 Am 4:35
Black Peony 6.83 7.15B 6.7 6.7 6.83 0.00 0.00% 2021/04/17 Am 4:35
Fiyta Hold A 16.02 6.98B 15.95 15.95 16.02 0.00 0.00% 2021/04/17 Am 4:35
Níos mó

Denmark

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
DSV 1310 296.19B 1310 1302.5 1311.5 0.00 0.00% 2021/04/16 Am 20:36
G4S 20.94 32.84B 20.94 20.86 20.94 0.00 0.00% 2021/04/16 Am 20:36
RTX 208 1.73B 208 205 208 0.00 0.00% 2021/04/16 Am 20:36
UIE 1670 5.63B 1670 1670 1670 0.00 0.00% 2021/04/16 Am 20:36
Ambu 339.1 85.70B 339.1 327.8 339.1 0.00 0.00% 2021/04/16 Am 20:36
Níos mó

Rwanda

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Bralirwa S.A. 139 71.49B 139 139 139 0.00 0.00% 2020/02/04 Am 21:18
Bank of Kigali 265 177.91B 265 265 265 0.00 0.00% 2020/02/04 Am 21:18
Níos mó

Russia

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Mechel Pref 0.4744 404.16M 0.4744 0.47 79.95 0.00 0.91% 2021/04/17 Am 12:07
AMD 6198 7.55T 6198 6198 6198 5.00 0.08% 2021/04/17 Am 0:36
AT&T 2268 16.20T 2268 2268 2268 2.00 0.09% 2021/04/17 Am 0:36
Ozon 4772 1.94T 4772 4772 4772 3.50 0.07% 2021/04/17 Am 0:36
Cisco 4001 16.90T 4001 4001 4001 1.00 0.03% 2021/04/17 Am 0:36
Níos mó

Romania

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Mercur 10.8 78.41M 10.8 10.8 10.8 0.00 0.00% 2021/04/16 Am 0:36
Serico 0.54 - 0.54 0.54 0.54 0.00 0.00% 2021/04/16 Am 0:36
Norofert 18.7 - 18.7 18.7 18.7 0.00 0.00% 2021/04/16 Am 0:36
Severnav 5.45 27.48M 5.45 5.45 5.45 0.00 0.00% 2021/04/16 Am 0:36
Iamba Arad 0.29 - 0.29 0.29 0.29 0.00 0.00% 2021/04/16 Am 0:36
Níos mó

Zambia

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
CEC Africa 0.17 - 0.17 0.17 0.17 0.00 0.00% 2021/03/24 Am 20:37
Zambian Breweries 7.23 - 7.23 7.23 7.23 0.00 0.00% 2020/08/18 Am 20:38
Níos mó

Zimbabwe

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Nampak 10 - 10 10 10 0.00 0.00% 2021/04/16 Am 17:36
Meikles 50 - 50 50 50 0.00 0.00% 2021/04/16 Am 17:36
Willdale 0.988 - 0.988 0.988 0.988 0.00 0.00% 2021/04/16 Am 17:36
Truworths 1 - 1 1 1 0.00 0.00% 2021/04/16 Am 17:36
African Sun 2.1 - 2.1 2.1 2.1 0.00 0.00% 2021/04/16 Am 17:36
Níos mó

Japan

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
TDK 144.35 18.14B 144.63 144.35 144.63 0.95 0.66% 2021/04/17 Am 4:06
TOTO 57.57 9.89B 57.57 57.57 57.57 1.93 3.35% 2021/04/17 Am 4:06
Eisai 66.86 19.08B 66.82 66.82 66.86 0.28 0.42% 2021/04/17 Am 4:06
Secom 21.2 18.49B 21.2 21.2 21.2 0.06 0.28% 2021/04/17 Am 4:06
Sharp 4.26 10.47B 4.235 4.235 4.26 0.02 0.47% 2021/04/17 Am 4:06
Níos mó

Côte d’Ivoire

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Uniwax 990 20.54B 990 990 990 0.00 0.00% 2021/04/16 Am 23:39
Ecobank 3300 181.67B 3300 3300 3300 0.00 0.00% 2021/04/16 Am 23:39
BOA Mali 1250 19.31B 1250 1250 1250 0.00 0.00% 2021/04/16 Am 23:39
Air Liquide 205 1.79B 205 205 205 0.00 0.00% 2021/04/16 Am 23:39
Nei-Ceda Ci 155 1.98B 155 155 155 0.00 0.00% 2021/04/16 Am 23:39
Níos mó

Sri Lanka

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
DFCC Bank PLC 60.5 19.42B 60.5 60 60.8 0.00 0.00% 2021/04/16 Am 17:07
C W Mackie PLC 44.5 1.55B 44.5 42 44.5 0.00 0.00% 2021/04/16 Am 17:07
Ceylon Beverage 743 15.59B 743 743 750 0.00 0.00% 2021/04/16 Am 17:07
Dialog Axiata PLC 13.1 107.08B 13.1 13 13.1 0.00 0.00% 2021/04/16 Am 17:07
Cargo Boat Develop 67.9 1.22B 67.9 64.1 67.9 0.00 0.00% 2021/04/16 Am 17:07
Níos mó

Singapore

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Eindec 0.074 7.97M 0.075 0.074 0.075 0.00 0.00% 2021/04/17 Am 10:36
ES Group 0.07 10.31M 0.06 0.06 0.07 0.00 0.00% 2021/04/17 Am 10:36
Lifebrandz 0.011 11.33M 0.01 0.01 0.011 0.00 0.00% 2021/04/17 Am 10:36
Plato Capital 0.95 9.25M 1.13 0.95 1.13 0.00 0.00% 2021/04/17 Am 10:36
Sunrise Shares 0.04 8.37M 0.039 0.039 0.04 0.00 0.00% 2021/04/17 Am 10:36
Níos mó

Sweden

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Archelon B 0.053 23.22M 0.053 0.053 0.053 0.00 6.00% 2021/04/17 Am 4:35
Three Gates AB 0.99 102.06M 0.99 0.99 0.99 0.01 1.01% 2021/04/17 Am 4:35
Autoliv Inc. SDB 97.57 8.53B 97.8 97.57 97.8 0.24 0.25% 2021/04/17 Am 3:05
Attana 1.42 281.40M 1.42 1.42 1.42 0.07 5.19% 2021/04/17 Am 0:36
Zordix 43.5 657.09M 43.5 43.5 43.5 5.05 13.13% 2021/04/17 Am 0:36
Níos mó

Switzerland

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
V Zug 134 861.43M 134 134 134 0.20 0.15% 2021/04/17 Am 0:36
Softwareone 24.1 3.85B 24.1 24.1 24.1 0.10 0.41% 2021/04/17 Am 0:36
ZEAL Network 45.5 1.02B 45.5 45.4 45.5 0.00 0.00% 2021/04/16 Am 23:39
FIR 233 - 233 233 233.2 0.00 0.00% 2021/04/16 Am 23:39
Achiko 0.225 - 0.225 0.223 0.23 0.00 0.00% 2021/04/16 Am 23:39
Níos mó

Sierra Leone

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
NLB 54.6 1.09B 54.6 54.6 54.6 0.00 0.00% 2021/04/15 Am 20:37
Krka 98.4 3.08B 98.4 98.4 98.4 0.00 0.00% 2021/04/15 Am 20:37
Petrol 393 807.84M 393 393 393 0.00 0.00% 2021/04/15 Am 20:37
Intereuropa 1.3 21.86M 1.3 1.3 1.3 0.00 0.00% 2021/04/15 Am 20:37
Luka Koper DD 20 280.00M 20 20 20 0.00 0.00% 2021/04/15 Am 20:37
Níos mó

Chile

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
SMU 119.38 689.13B 119.38 119.38 119.38 3.35 2.89% 2021/04/17 Am 11:36
Enjoy 6.27 88.31B 6.27 6.27 6.27 0.02 0.32% 2021/04/17 Am 11:36
Gasco 1990 334.32B 1990 1990 1990 9.10 0.46% 2021/04/17 Am 11:36
Cintac 490.06 215.54B 490.06 490.06 490.06 0.16 0.03% 2021/04/17 Am 11:36
Minera 15717 1.96T 15717 15717 15717 266.00 1.72% 2021/04/17 Am 11:36
Níos mó

Serbia

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Dunav 60 51.57M 60 60 60 0.00 0.00% 2021/04/16 Am 0:36
Vital 1055 805.95M 1055 1055 1055 0.00 0.00% 2021/04/16 Am 0:36
Jubmes 4301 1.24B 4301 4301 4301 0.00 0.00% 2021/04/16 Am 0:36
Metalac 1854 3.59B 1854 1854 1854 0.00 0.00% 2021/04/16 Am 0:36
Komercijalna 3302 55.53B 3302 3302 3302 0.00 0.00% 2021/04/16 Am 0:36
Níos mó

Iraq

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Babylon Hotel 75 150.00B 75 75 75 0.00 0.00% 2021/03/22 Am 15:08
Modern Sewing 7.7 12.86B 7.7 7.7 7.7 0.00 0.00% 2021/03/22 Am 15:08
Karbala Hotels 1 7.50B 1 1 1 0.00 0.00% 2021/03/22 Am 15:08
Al Ameen Estate 0.75 5.22B 0.75 0.75 0.75 0.00 0.00% 2021/03/22 Am 15:08
Bank of Baghdad 0.84 210.00B 0.84 0.84 0.84 0.00 0.00% 2021/03/22 Am 15:08
Níos mó

Saudi Arabia

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
ACC 42.2 4.22B 42.2 42.2 42.3 0.00 0.00% 2021/04/15 Am 20:37
ACE 42.4 848.00M 42.4 42.4 42.5 0.00 0.00% 2021/04/15 Am 20:37
ADC 20.8 1.53B 20.8 20.68 20.8 0.00 0.00% 2021/04/15 Am 20:37
APC 21.48 859.20M 21.48 21.46 21.54 0.00 0.00% 2021/04/15 Am 20:37
ATC 38.1 635.00M 38.1 38.1 38.15 0.00 0.00% 2021/04/15 Am 20:37
Níos mó

Oman

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Bank Dhofar 0.107 320.61M 0.107 0.107 0.107 0.00 0.00% 2021/04/16 Am 17:36
Ooredoo 0.402 261.68M 0.402 0.402 0.402 0.00 0.00% 2021/04/15 Am 17:36
Ahli Bank 0.109 179.81M 0.109 0.109 0.109 0.00 0.00% 2021/04/15 Am 17:36
Bank Nizwa 0.095 142.50M 0.095 0.095 0.095 0.00 0.00% 2021/04/15 Am 17:36
Bank Sohar 0.089 216.67M 0.089 0.089 0.089 0.00 0.00% 2021/04/15 Am 17:36
Níos mó

France

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
YIT 4.6 961.78M 4.6 4.58 4.62 0.00 0.00% 2021/04/16 Am 23:39
Digia 8.02 214.67M 8.02 7.97 8.03 0.00 0.00% 2021/04/16 Am 23:39
Kesko 25.64 10.17B 25.64 25.59 25.78 0.00 0.00% 2021/04/16 Am 23:39
Raute 24.6 104.87M 24.6 23.5 24.7 0.00 0.00% 2021/04/16 Am 23:39
Resta 8.71 167.43M 8.71 8.71 8.8 0.00 0.00% 2021/04/16 Am 23:39
Níos mó

Palestinian Territories

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Palestine Telecom 3.76 494.91M 3.76 3.75 3.76 0.00 0.00% 2021/04/15 Am 17:36
Palestine Electric 1.58 94.80M 1.58 1.58 1.58 0.00 0.00% 2021/04/15 Am 17:36
Palestine Industrial Inv 2 37.50M 2 2 2 0.00 0.00% 2021/04/15 Am 17:36
Palestine Development&Inv 0.81 202.50M 0.81 0.8 0.81 0.00 0.00% 2021/04/15 Am 17:36
Palestine Investment Bank PLC 1.28 99.84M 1.28 1.28 1.28 0.00 0.00% 2021/04/15 Am 17:36
Níos mó

Finland

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
YIT 4.6 961.78M 4.6 4.58 4.62 0.00 0.00% 2021/04/16 Am 23:39
Digia 8.02 214.67M 8.02 7.97 8.03 0.00 0.00% 2021/04/16 Am 23:39
Kesko 25.64 10.17B 25.64 25.59 25.78 0.00 0.00% 2021/04/16 Am 23:39
Raute 24.6 104.87M 24.6 23.5 24.7 0.00 0.00% 2021/04/16 Am 23:39
Resta 8.71 167.43M 8.71 8.71 8.8 0.00 0.00% 2021/04/16 Am 23:39
Níos mó

Philippines

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
IPM 5.09 3.51B 5.09 5.09 5.09 0.00 0.00% 2021/04/15 Am 20:07
Macay 7.82 8.35B 7.82 7.82 7.82 0.00 0.00% 2021/04/15 Am 20:07
Roxas 1.44 2.23B 1.44 1.44 1.44 0.00 0.00% 2021/04/15 Am 20:07
iPeople 6.86 7.16B 6.86 6.86 6.86 0.00 0.00% 2021/04/15 Am 20:07
Manulife 995 2.02T 995 995 995 0.00 0.00% 2021/04/15 Am 20:07
Níos mó

Cyprus

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Logicom 1.41 104.45M 1.41 1.41 1.41 0.00 0.00% 2021/04/16 Am 23:39
Louis Plc 0.099 45.59M 0.099 0.099 0.099 0.00 0.00% 2021/04/16 Am 23:39
Petrolina 1.05 91.88M 1.05 1.05 1.05 0.00 0.00% 2021/04/16 Am 23:39
Vasilikos 2.3 165.45M 2.3 2.3 2.3 0.00 0.00% 2021/04/16 Am 23:39
Woolworth 0.064 13.68M 0.064 0.064 0.064 0.00 0.00% 2021/04/16 Am 23:39
Níos mó

Kazakhstan

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Nike 59650 91.30T 59650 59650 59650 0.00 0.00% 2021/04/15 Am 21:07
Lukoil 34000 22.45T 34000 34000 34000 0.00 0.00% 2021/04/15 Am 21:07
Starbucks 51000 59.94T 51000 51000 51000 0.00 0.00% 2021/04/15 Am 21:07
VTB 0.26 3.49T 0.26 0.26 0.26 0.00 0.00% 2021/04/14 Am 21:07
Apple 58889.99 969.06T 58889.99 58889.99 58889.99 0.00 0.00% 2021/04/14 Am 21:07
Níos mó

Qatar

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
QNB 17.89 165.24B 17.89 17.81 17.89 0.00 0.00% 2021/04/15 Am 17:36
Aamal 0.955 6.02B 0.955 0.955 0.959 0.00 0.00% 2021/04/15 Am 17:36
Barwa 3.229 12.56B 3.229 3.194 3.229 0.00 0.00% 2021/04/15 Am 17:36
Dlala 1.77 502.96M 1.77 1.77 1.771 0.00 0.00% 2021/04/15 Am 17:36
Ezdan 1.754 46.52B 1.754 1.754 1.761 0.00 0.00% 2021/04/15 Am 17:36
Níos mó

Costa Rica

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Florida Ice & Farm 523.95 470.55B 523.95 523.95 523.95 0.65 0.12% 2021/04/17 Am 11:36
Holcim De Costa Rica S.A. 13.8 118.37B 13.8 13.8 13.8 0.00 0.00% 2021/03/31 Am 12:37
Banco Lafise Pref 99 321.98B 99 99 99 0.00 0.00% 2021/02/28 Am 10:36
Grupo Financiero Improsa Pref 1 20.63B 1 1 1 0.00 0.00% 2020/07/08 Am 11:40
Astra Rocket 2.48 527.48M 2.48 2.48 2.48 0.00 0.00% 2019/04/26 Am 0:00
Níos mó

Canada

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Madison Pacific Properties Inc. 4.35 254.78M 4.35 4.35 4.37 0.15 3.57% 2021/04/17 Am 5:35
Xtm 0.43 36.97M 0.43 0.43 0.43 0.01 2.38% 2021/04/17 Am 4:35
Emera 25.75 - 25.75 25.75 25.75 0.01 0.04% 2021/04/17 Am 4:35
Kidoz 1 131.13M 1 1 1 0.01 1.00% 2021/04/17 Am 4:35
Topaz 14.89 1.68B 14.92 14.89 14.92 0.10 0.67% 2021/04/17 Am 4:35
Níos mó

South Korea

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Natural F&P 2180 23.05B 2180 2180 2180 55.00 2.59% 2021/04/17 Am 4:06
BGF 7070 676.72B 7070 7070 7080 0.00 0.00% 2021/04/16 Am 15:07
SKC 148500 5.62T 148500 148500 149000 0.00 0.00% 2021/04/16 Am 15:07
Coway 66700 4.92T 66700 66700 67800 0.00 0.00% 2021/04/16 Am 15:07
Yuhan 67000 4.76T 67000 66900 67000 0.00 0.00% 2021/04/16 Am 15:07
Níos mó

Croatia

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Viro 22 30.51M 22 22 22 0.00 0.00% 2021/04/16 Am 23:39
INA dd 3100 31.00B 3100 3100 3100 0.00 0.00% 2021/04/16 Am 23:39
Kras dd 695 986.91M 695 695 695 0.00 0.00% 2021/04/16 Am 23:39
Podravka 550 3.85B 550 550 550 0.00 0.00% 2021/04/16 Am 23:39
Dalekovod 7 172.34M 7 7 7 0.00 0.00% 2021/04/16 Am 23:39
Níos mó

Colombia

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Celsia 4600 4.92T 4600 4600 4600 50.00 1.09% 2021/04/17 Am 11:36
Nutresa 22700 10.44T 22700 22700 22700 200.00 0.88% 2021/04/17 Am 11:36
Cemargos 5230 6.02T 5230 5230 5230 70.00 1.34% 2021/04/17 Am 11:36
Promigas 7450 8.45T 7450 7450 7450 110.00 1.48% 2021/04/17 Am 11:36
Bcolombia 30340 29.18T 30340 30340 30340 460.00 1.54% 2021/04/17 Am 11:36
Níos mó

Kenya

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Danaher 1647.93 173.32B 1647.93 1647.93 1647.93 7.93 0.48% 2021/04/17 Am 5:06
Zedge 12.73 172.10M 12.81 12.73 12.81 0.07 0.55% 2021/04/17 Am 4:06
Duluth Holdings Inc 16.18 532.52M 16.13 16.13 16.18 0.10 0.62% 2021/04/17 Am 4:06
TPG Pace Energy Class A 11.11 2.71B 11.22 11.11 11.22 0.18 1.62% 2021/04/17 Am 4:06
AIA ADR 51.15 154.03B 51.1 51.1 51.15 0.07 0.14% 2021/04/17 Am 4:06
Níos mó

Kuwait

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Warba Bank 246 387.45B 246 246 246 0.00 0.00% 2021/04/15 Am 21:07
Kuwait Telecm Co 900 449.43B 900 900 900 0.00 0.00% 2021/04/15 Am 21:07
Specialities Gr. 77.9 12.23B 77.9 77.9 77.9 0.00 0.00% 2021/04/15 Am 21:07
Mezzan Holding Co 578 176.03B 578 578 578 0.00 0.00% 2021/04/15 Am 21:07
Integrated Holding 413 90.86B 413 413 413 0.00 0.00% 2021/04/15 Am 21:07
Níos mó

Lebanon

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
SL des Ciments Blancs Bearer 11 8.40M 11 11 11 0.00 0.00% 2021/04/16 Am 23:07
Bank Audi 2.5 1.47B 2.5 2.5 2.5 0.00 0.00% 2021/04/15 Am 14:07
Solidere A 24 3.96B 24 24 24 0.00 0.00% 2021/04/15 Am 14:07
Bank Audi DRC 1.8 1.47B 1.8 1.8 1.8 0.00 0.00% 2021/04/15 Am 14:07
BLOM Bank DRC 3.3 721.52M 3.3 3.3 3.3 0.00 0.00% 2021/04/15 Am 14:07
Níos mó

Poland

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
CWA 0.662 - 0.662 0.662 0.664 0.00 0.00% 2021/04/16 Am 23:39
Ebc 1.846 - 1.846 1.846 1.928 0.00 0.00% 2021/04/16 Am 23:39
Idh 8.96 - 8.96 8.96 9.28 0.00 0.00% 2021/04/16 Am 23:39
INC 8.58 99.25M 8.58 8.13 8.58 0.00 0.00% 2021/04/16 Am 23:39
Apis 0.129 - 0.129 0.127 0.1298 0.00 0.00% 2021/04/16 Am 23:39
Níos mó

Luxembourg

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
SES 6.91 2.90B 6.91 6.91 6.91 0.12 1.71% 2021/04/17 Am 4:06
Brait 0.16 249.60M 0.16 0.16 0.16 0.00 1.25% 2021/04/17 Am 4:06
KTG ADR 37.2 8.90B 37.2 37.2 37.2 0.20 0.54% 2021/04/17 Am 4:06
Socfinaf 11 196.20M 11 11 11 0.20 1.82% 2021/04/17 Am 4:06
Luxempart 61 1.23B 61 61 61 0.50 0.83% 2021/04/17 Am 4:06
Níos mó

Malawi

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
NBS Bank 2300 - 2300 2300 2399 0.00 0.00% 2021/04/16 Am 17:07
Malawi Property Invest 2088 - 2088 2088 2088 0.00 0.00% 2021/04/16 Am 17:07
Telekom Networks Malawi 1638 - 1638 1638 1638 0.00 0.00% 2021/04/09 Am 17:06
Standard Bank Limited 120012 28.08T 120012 120012 120012 0.00 0.00% 2021/04/01 Am 17:07
NICO Holdings Ltd 5193 - 5193 5193 5193 0.00 0.00% 2021/03/27 Am 17:06
Níos mó

Malta

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
GO PLC 3.72 376.88M 3.72 3.7 3.72 0.00 0.00% 2021/04/16 Am 8:05
BMIT Tech 0.51 105.87M 0.51 0.51 0.525 0.00 0.00% 2021/04/16 Am 8:05
Tigne Mall 0.73 - 0.73 0.72 0.73 0.00 0.00% 2021/04/16 Am 8:05
Medserv PLC 0.74 39.77M 0.74 0.63 0.74 0.00 0.00% 2021/04/16 Am 8:05
FIM Bank plc 0.376 196.44M 0.376 0.314 0.376 0.00 0.00% 2021/04/16 Am 8:05
Níos mó

Malaysia

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Metrod Bhd 1.46 175.20M 1.46 1.45 1.46 0.00 0.00% 2021/04/16 Am 18:07
Wang-Zheng Bhd 0.85 134.79M 0.85 0.85 0.85 0.00 0.00% 2021/04/16 Am 18:07
Seni Jaya Corporation Bhd 1.72 69.72M 1.72 1.68 1.72 0.00 0.00% 2021/04/16 Am 16:07
Dpi 0.655 318.81M 0.655 0.605 0.655 0.00 0.00% 2021/04/16 Am 15:07
GDB 0.92 575.00M 0.92 0.91 0.92 0.00 0.00% 2021/04/16 Am 15:07
Níos mó

Hungary

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
4iG 626 57.80B 626 625 627 0.00 0.00% 2021/04/16 Am 23:39
MOL 2072 1.32T 2072 2072 2094 0.00 0.00% 2021/04/16 Am 23:39
ENEFI 442 4.93B 442 442 442 0.00 0.00% 2021/04/16 Am 23:39
Appeninn 295 13.85B 295 291 295 0.00 0.00% 2021/04/16 Am 23:39
OTP Bank 13195 3.64T 13195 13060 13215 0.00 0.00% 2021/04/16 Am 23:39
Níos mó

Morocco

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Marsa Maroc 219.85 16.14B 219.85 219.85 219.85 0.00 0.00% 2021/04/16 Am 21:06
Taqa Morocco SA 970 22.88B 970 970 980 0.00 0.00% 2021/04/16 Am 21:06
Residences Dar Saada 26 681.43M 26 25.53 26 0.00 0.00% 2021/04/16 Am 21:06
Hps 6000 4.22B 6000 6000 6000 0.00 0.00% 2021/04/16 Am 20:06
SMI 2034 3.35B 2034 2034 2040 0.00 0.00% 2021/04/16 Am 20:06
Níos mó

Egypt

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Citadel Capital - CS 1.14 3.62B 1.14 1.14 1.14 0.00 0.00% 2021/04/16 Am 2:37
EDBE 12.31 3.36B 12.31 12.19 12.31 0.00 0.00% 2021/04/15 Am 17:36
Kima 3.19 2.85B 3.19 3.19 3.22 0.00 0.00% 2021/04/15 Am 17:36
SODIC 16 5.70B 16 15.99 16 0.00 0.00% 2021/04/15 Am 17:36
EIPICO 40.2 3.99B 40.2 40.2 40.89 0.00 0.00% 2021/04/15 Am 17:36
Níos mó

Mongolia

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Apu 724.52 - 724.52 724.52 724.52 0.00 0.00% 2021/04/16 Am 12:07
Sor 490 - 490 490 490 0.00 0.00% 2021/04/16 Am 12:07
Suu 214 - 214 214 214 0.00 0.00% 2021/04/16 Am 12:07
BDSec 1120 - 1120 1120 1120 0.00 0.00% 2021/04/16 Am 12:07
HBOil 61.04 - 61.04 61.04 61.04 0.00 0.00% 2021/04/16 Am 12:07
Níos mó

Mexico

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
AMD 1635 1.98T 1627 1627 1635 9.98 0.61% 2021/04/17 Am 4:06
IBM 2666.54 2.38T 2666.54 2666.54 2666.54 21.54 0.81% 2021/04/17 Am 4:06
AT&T 598.33 4.26T 597 597 598.33 3.66 0.61% 2021/04/17 Am 4:06
Nike 2689.99 4.23T 2670 2670 2689.99 14.99 0.56% 2021/04/17 Am 4:06
Visa 4520 8.96T 4520 4520 4520 8.43 0.19% 2021/04/17 Am 4:06
Níos mó

Euro Zone

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Ericsson A 120.4 395.85B 120.4 119.2 120.4 0.00 0.00% 2021/04/16 Am 23:39
OHL 0.655 186.15M 0.655 0.655 0.655 0.00 0.00% 2021/04/16 Am 23:39
Geox 0.83 215.40M 0.83 0.83 0.83 0.00 0.00% 2021/04/16 Am 23:39
Soco 26.5 118.95M 26.5 26.5 27.02 0.00 0.00% 2021/04/16 Am 23:39
Xaar 146.21 115.51M 146.21 146.21 147.9 0.00 0.00% 2021/04/16 Am 23:39
Níos mó

Mauritius

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Lavastone 1.4 - 1.4 1.4 1.4 0.00 0.00% 2021/04/16 Am 0:09
Lux Island Resorts Ltd 28.5 - 28.5 28.5 28.5 0.00 0.00% 2021/04/15 Am 23:07
Medine 34.7 - 34.7 34.7 34.7 0.00 0.00% 2021/04/14 Am 23:08
CIEL Ltd 4.23 - 4.23 4.23 4.23 0.00 0.00% 2021/04/14 Am 23:08
MCB Group 229 54.66B 229 229 229 0.00 0.00% 2021/04/14 Am 23:08
Níos mó

Montenegro

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Luka Bar 0.34 19.30M 0.34 0.34 0.34 0.00 0.00% 2021/04/08 Am 18:07
Jugopetrol 9.51 44.26M 9.51 9.51 9.51 0.00 0.00% 2021/04/08 Am 18:07
Stamparija Obod 1.25 - 1.25 1.25 1.25 0.00 0.00% 2021/04/08 Am 18:07
Crnogorski Telekom 1.23 58.15M 1.23 1.23 1.23 0.00 0.00% 2021/04/08 Am 18:07
Hotelska Grupa Budvanska 5.02 40.72M 5.02 5.02 5.02 0.00 0.00% 2021/04/08 Am 18:07
Níos mó

Namibia

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Oceana 6929 8.10B 6929 6929 6929 0.00 0.00% 2021/04/16 Am 23:07
Santam 25503 28.13B 25503 25503 25503 0.00 0.00% 2021/04/16 Am 23:07
Vukile 984 9.41B 984 984 984 0.00 0.00% 2021/04/16 Am 23:07
Firstrand 5200.1 293.29B 5200.1 5200.1 5200.1 0.00 0.00% 2021/04/16 Am 23:07
Barloworld 9172 66.06B 9172 9172 9172 0.00 0.00% 2021/04/16 Am 23:07
Níos mó

Norway

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Intex 7.25 398.00M 7.25 7.25 7.25 0.00 0.00% 2021/04/16 Am 23:07
Okea 13.65 1.41B 13.65 13.6 13.65 0.00 0.00% 2021/04/16 Am 21:06
Sats 24 4.12B 24 24 24.4 0.00 0.00% 2021/04/16 Am 21:06
Teco 9.24 1.15B 9.24 9.14 9.34 0.00 0.00% 2021/04/16 Am 21:06
Arcus 44 2.99B 44 44 44.1 0.00 0.00% 2021/04/16 Am 21:06
Níos mó

Nigeria

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
BUA Cement 65.45 - 65.45 65.45 65.5 0.00 0.00% 2021/04/16 Am 23:07
MTN Nigeria Com 163.9 - 163.9 161 163.9 0.00 0.00% 2021/04/16 Am 23:07
Cornerst 0.54 - 0.54 0.54 0.59 0.00 0.00% 2021/04/16 Am 21:06
Mutual Benefits Assurance 0.34 - 0.34 0.34 0.38 0.00 0.00% 2021/04/16 Am 21:06
Sovereign Trust Insurance Plc 0.24 - 0.24 0.24 0.24 0.00 0.00% 2021/04/16 Am 21:06
Níos mó

Netherlands

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Unilever 48.01 125.63B 48.01 48.01 48.01 0.05 0.10% 2021/04/17 Am 0:09
Basic Fit 35.74 2.14B 35.74 35.74 35.74 0.16 0.45% 2021/04/17 Am 0:09
Takeaway Com 91 13.54B 91 91 91 0.23 0.25% 2021/04/17 Am 0:09
ASR Nederland 38.35 5.29B 38.35 38.35 38.35 0.03 0.08% 2021/04/17 Am 0:09
Sif Holding NV 16 408.02M 16 16 16 0.06 0.38% 2021/04/17 Am 0:09
Níos mó

India

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Tamil Nadu 137 9.48B 146.9 137 146.9 0.00 0.00% 2021/04/17 Am 5:06
Tamil Nadu 137.2 9.48B 147.15 137.2 147.15 0.00 0.00% 2021/04/17 Am 5:06
Sirca Paints 364 9.98B 372.4 364 372.4 0.00 0.00% 2021/04/17 Am 5:06
Ngl Fine Chem 1694.8 10.47B 1662.6 1662.6 1694.8 0.00 0.00% 2021/04/17 Am 5:06
Shanthi Gears 136.9 10.32B 135 135 136.9 0.00 0.00% 2021/04/17 Am 5:06
Níos mó

Hong Kong SAR China

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
EGL 0.61 306.49M 0.61 0.61 0.62 0.00 0.00% 2021/04/16 Am 15:06
HPC 0.1 160.00M 0.1 0.1 0.101 0.00 0.00% 2021/04/16 Am 15:06
KNT 0.171 88.92M 0.171 0.171 0.171 0.00 0.00% 2021/04/16 Am 15:06
PPS 0.101 54.54M 0.101 0.101 0.117 0.00 0.00% 2021/04/16 Am 15:06
WAC 0.132 126.72M 0.132 0.132 0.145 0.00 0.00% 2021/04/16 Am 15:06
Níos mó

Venezuela

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
MANPA 382760 87.81T 382760 382760 382760 12760.00 3.45% 2021/04/17 Am 3:35
Corimon 237410 35.61T 237410 237410 237410 4520.00 1.94% 2021/04/17 Am 3:35
Proagro 69240 50.71T 69240 69240 69240 420.00 0.61% 2021/04/17 Am 3:35
Zuliano 1400000 33.95T 1400000 1400000 1400000 50000.00 3.57% 2021/04/17 Am 3:35
Protinal 320510 49.03T 320510 320510 320510 46150.00 16.82% 2021/04/17 Am 3:35
Níos mó

Vietnam

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Merufa 40300 - 40300 40300 42100 0.00 0.00% 2021/04/16 Am 23:39
TRT 6800 - 6800 6800 7200 0.00 0.00% 2021/04/16 Am 22:35
Licogi 12 6300 - 6300 6300 7400 0.00 0.00% 2021/04/16 Am 22:35
Transimex 8800 - 8800 8500 8800 0.00 0.00% 2021/04/16 Am 22:35
Latca Mineral 10000 - 10000 10000 10900 0.00 0.00% 2021/04/16 Am 22:35
Níos mó

Greece

Táscaire Luach Ciste Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
Elve 6.55 21.66M 6.55 6.5 6.55 0.00 0.00% 2021/04/16 Am 20:36
Reds 1.545 88.74M 1.545 1.545 1.57 0.00 0.00% 2021/04/16 Am 20:36
Ekter 1.11 12.49M 1.11 1.095 1.125 0.00 0.00% 2021/04/16 Am 20:36
Alumil 1.61 35.45M 1.61 1.61 1.665 0.00 0.00% 2021/04/16 Am 20:36
Elgeka 0.255 8.09M 0.255 0.255 0.26 0.00 0.00% 2021/04/16 Am 20:36
Níos mó