Ask

جفت‌ ارزهای‌ اصلی

بازار‌های ‌ارزی‌ کشور‌ها

Táscaire	Luach	Roimhe Seo	Íseal	Ard	Athrú	Athraigh%	Am	Cairt
VES/XCD	0.0748	0.0748	0.0748	0.0748	0.00	0.00%	2024/04/22 Am 21:53
VES/NAD	0.5283	0.5283	0.5283	0.5283	0.00	0.00%	2024/04/22 Am 21:53
VES/NZD	0.0464	0.0465	0.0463	0.0465	0.00	0.00%	2024/04/24 Am 17:14
VES/HKD	0.2158	0.2159	0.2158	0.2159	0.00	0.05%	2024/04/24 Am 7:17
VES/JOD	0.0196	0.0196	0.0196	0.0196	0.00	0.00%	2024/04/12 Am 20:57
VES/BHD	0.0105	0.0105	0.0105	0.0105	0.00	0.96%	2024/04/24 Am 0:49
VES/BRL	0.1422	0.142	0.1412	0.1422	0.00	0.57%	2024/04/24 Am 17:41
VES/ZAR	0.5291	0.5296	0.5258	0.5306	0.00	0.49%	2024/04/24 Am 17:54
VES/RUB	2.54	2.55	2.54	2.56	0.03	1.18%	2024/04/24 Am 17:23
VES/IDR	446.35	446.04	444.49	446.35	1.49	0.33%	2024/04/24 Am 17:54
VES/PKR	7.71	7.71	7.68	7.71	0.03	0.39%	2024/04/24 Am 15:45
VES/LKR	8.31	8.32	8.31	8.32	0.04	0.48%	2024/04/24 Am 15:28
VES/NPR	3.72	3.72	3.7	3.72	0.01	0.27%	2024/04/24 Am 15:45
VES/INR	2.3	2.3	2.29	2.3	0.01	0.44%	2024/04/24 Am 15:45
VES/SAR	0.1035	0.1035	0.1034	0.1035	0.00	0.10%	2024/04/24 Am 17:54
VES/OMR	0.0106	0.0106	0.0106	0.0109	0.00	0.00%	2024/04/22 Am 21:09
VES/QAR	0.1003	0.1003	0.1003	0.1003	0.00	0.00%	2024/04/22 Am 21:53
VES/MYR	0.1317	0.1317	0.1316	0.1317	0.00	0.00%	2024/04/24 Am 10:45
VES/PLN	0.1115	0.1114	0.1109	0.1116	0.00	0.45%	2024/04/24 Am 17:36
VES/PEN	0.1021	0.1035	0.1021	0.1043	0.00	0.20%	2024/04/24 Am 17:54
VES/KES	3.73	3.75	3.72	3.75	0.01	0.27%	2024/04/24 Am 17:22
VES/CHF	0.0252	0.0252	0.0251	0.0252	0.00	0.40%	2024/04/24 Am 17:36
VES/HUF	10.13	10.14	10.12	10.16	0.01	0.10%	2024/04/24 Am 17:54
VES/DKK	0.1921	0.1921	0.1919	0.1924	0.00	0.00%	2024/04/24 Am 17:54
VES/SEK	0.2994	0.2998	0.2972	0.3003	0.00	0.34%	2024/04/24 Am 17:54
VES/NOK	0.3025	0.3025	0.2998	0.3032	0.00	0.53%	2024/04/24 Am 17:54
VES/ISK	3.87	3.88	3.87	3.88	0.01	0.26%	2024/04/24 Am 17:54
VES/CZK	0.6516	0.6517	0.6493	0.6528	0.00	0.06%	2024/04/24 Am 17:54
VES/PYG	208.02	208.02	206.7	208.02	0.51	0.25%	2024/04/24 Am 15:45
VES/RON	0.1283	0.1284	0.1281	0.1285	0.00	0.00%	2024/04/24 Am 17:54
VES/TRY	0.896	0.8958	0.8952	0.9002	0.00	0.20%	2024/04/24 Am 17:54
VES/KRW	37.89	37.86	37.69	37.91	0.02	0.05%	2024/04/24 Am 17:54
VES/JPY	0.2345	0.2345	0.2344	0.2349	0.00	0.13%	2024/04/24 Am 17:36
VES/CNY	0.1996	0.1995	0.1995	0.1996	0.00	0.00%	2024/04/24 Am 5:51
VES/EUR	0.0258	0.0257	0.0257	0.0258	0.00	0.00%	2024/04/24 Am 10:10
VES/CAD	0.0378	0.0378	0.0376	0.0378	0.00	0.27%	2024/04/24 Am 17:36
BOB/VES	5.26	5.26	5.26	5.29	0.01	0.19%	2024/04/24 Am 15:44
BOB/UYU	5.6337	5.6337	5.6337	5.6337	0.02	0.41%	2024/04/24 Am 15:27
BOB/CLP	138.15	138.43	138.15	139.2	0.18	0.13%	2024/04/24 Am 17:54
BOB/ARS	126.349	126.3458	126.2688	126.9459	0.10	0.08%	2024/04/24 Am 17:54

1
2
3
4
5
6
7
8
9
...
59
60

-->

101