Fóram Ar Líne
South Africa
South Africa

zar/usd

0.0652
Ráta Beo
0 (0%)
Athrú
26 November 2020
Am 04:15:07
0 (10.14%)
Athrú / 3 mhí
0 (13.19%)
Athrú / 6 mhí
0 (3.55%)
Luaineacht Bhliantúil

18 Karat Gold

437
Ráta Beo
0 (0%)
Athrú
2 January 2019
Am 14:01:34
0 (0.00%)
Athrú / 3 mhí
0 (0.00%)
Athrú / 6 mhí
0 (0.00%)
Luaineacht Bhliantúil

Ask افریقای جنوبی

Táscaire Luach Roimhe Seo Íseal Ard Athrú Athraigh% Am Cairt
THB/ZAR 0.5002 0.5001 0.4995 0.5005 0.00 0.16% 2020/11/26 Am 4:14
UYU/ZAR 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 Am 0:00
PHP/ZAR 0.3152 0.3154 0.3146 0.3156 0.00 0.19% 2020/11/26 Am 4:14
ARS/ZAR 0.1875 0.1876 0.1871 0.1877 0.00 0.21% 2020/11/26 Am 4:00
COP/ZAR 0.0042 - 0.0042 0.0042 0.00 0.00% 2020/11/18 Am 9:07
MXN/ZAR 0.7592 0.7596 0.7575 0.7604 0.00 0.25% 2020/11/26 Am 4:14
BWP/ZAR 1.3755 1.3759 1.3732 1.3766 0.00 0.22% 2020/11/26 Am 4:14
GBP/ZAR 20.2845 20.2925 20.2456 20.2939 0.05 0.23% 2020/11/26 Am 4:14
EGP/ZAR 0.9676 - 0.9676 0.9676 0.00 0.00% 2020/11/25 Am 12:42
AED/ZAR 4.1244 4.1251 4.115 4.1276 0.01 0.21% 2020/11/26 Am 4:14
MAD/ZAR 1.68 - 1.68 1.68 0.00 0.00% 2020/11/24 Am 12:42
USD/ZAR 15.3381 - 15.1222 15.3381 0.00 0.00% 2020/11/26 Am 4:15
AUD/ZAR 11.1572 11.1599 11.1435 11.1648 0.02 0.16% 2020/11/26 Am 4:14
TWD/ZAR 0.5318 0.5319 0.5307 0.5321 0.00 0.23% 2020/11/26 Am 4:14
SGD/ZAR 11.3136 11.3156 11.2922 11.3178 0.03 0.26% 2020/11/26 Am 4:14
CAD/ZAR 11.6485 11.6532 11.636 11.6616 0.01 0.12% 2020/11/26 Am 4:14
NAD/ZAR 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 Am 0:00
NZD/ZAR 10.6148 10.6191 10.6004 10.6296 0.01 0.13% 2020/11/26 Am 4:14
HKD/ZAR 1.9544 1.9549 1.9512 1.9561 0.00 0.21% 2020/11/26 Am 4:14
TND/ZAR 5.5898 - 5.5898 5.5898 0.00 0.00% 2020/11/25 Am 12:42
BRL/ZAR 2.8454 2.8459 2.8407 2.8476 0.00 0.07% 2020/11/26 Am 4:14
ZAR/THB 2.0024 2.0026 2.0013 2.0042 0.00 0.12% 2020/11/26 Am 4:14
ZAR/PAB 0.066 - 0.066 0.0662 0.00 0.30% 2020/11/26 Am 2:49
ZAR/UYU 2.809 - 2.809 2.809 0.00 0.02% 2020/11/26 Am 4:07
ZAR/CLP 50.52 50.51 50.49 50.63 0.10 0.20% 2020/11/26 Am 4:00
ZAR/PHP 3.1767 3.1758 3.1737 3.1799 0.00 0.13% 2020/11/26 Am 4:14
ZAR/ARS 5.3359 5.3363 5.3331 5.3472 0.01 0.20% 2020/11/26 Am 4:14
ZAR/COP 237.3017 - 237.3017 237.3017 0.00 0.00% 2020/11/21 Am 9:07
ZAR/MXN 1.3196 1.3197 1.3193 1.3209 0.00 0.14% 2020/11/26 Am 4:14
ZAR/BWP 0.7327 0.7325 0.7323 0.7335 0.00 0.15% 2020/11/26 Am 4:00
ZAR/GBP 0.0493 - 0.0493 0.0494 0.00 0.20% 2020/11/26 Am 3:14
ZAR/LBP 100.28 100.85 100.23 100.85 0.20 0.20% 2020/11/26 Am 4:14
ZAR/EGP 1.0375 1.0372 1.0369 1.0397 0.00 0.19% 2020/11/26 Am 4:00
ZAR/AED 0.2426 0.2425 0.2425 0.2431 0.00 0.21% 2020/11/26 Am 4:00
ZAR/MAD 0.6006 0.6008 0.5999 0.6017 0.00 0.17% 2020/11/26 Am 4:14
ZAR/AUD 0.0897 - 0.0897 0.0898 0.00 0.11% 2020/11/26 Am 2:49
ZAR/BBD 0.1347 - 0.1347 0.135 0.00 0.22% 2020/11/26 Am 2:49
ZAR/TWD 1.8838 1.8833 1.8824 1.8864 0.00 0.16% 2020/11/26 Am 4:14
ZAR/JMD 9.78 9.79 9.77 9.86 0.08 0.82% 2020/11/26 Am 2:14
ZAR/SGD 0.0885 - 0.0885 0.0886 0.00 0.11% 2020/11/26 Am 2:49
ZAR/XCD 0.1796 0.1795 0.1795 0.18 0.00 0.22% 2020/11/26 Am 2:49
ZAR/CAD 0.0859 - 0.0858 0.086 0.00 0.12% 2020/11/26 Am 2:49
ZAR/NAD 1.0005 1.0007 1.0003 1.0008 0.00 0.03% 2020/11/26 Am 4:14
ZAR/NZD 0.0943 - 0.0942 0.0944 0.00 0.11% 2020/11/26 Am 2:49
ZAR/HKD 0.5123 0.5121 0.5119 0.5128 0.00 0.14% 2020/11/26 Am 4:00
ZAR/JOD 0.0469 0.047 0.0469 0.047 0.00 0.21% 2020/11/26 Am 1:14
ZAR/BHD 0.0249 0.025 0.0249 0.025 0.00 0.40% 2020/11/26 Am 0:49
ZAR/TND 1.9269 - 1.9269 1.9269 0.00 0.00% 2020/03/06 Am 0:00
ZAR/BRL 0.3516 0.3517 0.3515 0.3521 0.00 0.09% 2020/11/26 Am 4:14
ZAR/RUB 4.9885 4.9889 4.986 4.9991 0.01 0.22% 2020/11/26 Am 4:14
ZAR/IDR 935.11 935.23 934.62 936.23 1.43 0.15% 2020/11/26 Am 4:14
ZAR/PKR 10.574 10.575 10.568 10.586 0.02 0.15% 2020/11/26 Am 4:14
ZAR/LKR 12.28 12.27 12.27 12.3 0.02 0.16% 2020/11/26 Am 4:00
ZAR/MUR 2.5412 - 2.5412 2.5412 0.00 0.00% 2020/11/24 Am 12:49
ZAR/NPR 7.81 - 7.81 7.83 0.02 0.26% 2020/11/26 Am 2:49
ZAR/INR 4.8777 4.8784 4.8752 4.8836 0.01 0.15% 2020/11/26 Am 4:14
ZAR/SAR 0.2477 0.2476 0.2476 0.2482 0.00 0.20% 2020/11/26 Am 4:01
ZAR/OMR 0.0254 - 0.0254 0.0255 0.00 0.39% 2020/11/26 Am 2:49
ZAR/QAR 0.2405 0.2406 0.2404 0.241 0.00 0.21% 2020/11/26 Am 2:49
ZAR/MYR 0.2702 0.2701 0.27 0.2706 0.00 0.19% 2020/11/26 Am 4:14
ZAR/PLN 0.2474 0.2475 0.2474 0.2479 0.00 0.24% 2020/11/26 Am 4:00
ZAR/GHS 0.3809 - 0.3809 0.3809 0.00 0.00% 2020/11/24 Am 10:07
ZAR/UGX 217.0766 - 217.0766 217.0766 0.00 0.00% 2020/06/18 Am 5:07
ZAR/KES 7.26 - 7.26 7.28 0.02 0.28% 2020/11/26 Am 2:49
ZAR/XAF 36.45 36.46 36.43 36.53 0.08 0.22% 2020/11/26 Am 4:14
ZAR/XOF 36.63 36.64 36.62 36.71 0.08 0.22% 2020/11/26 Am 4:14
ZAR/RWF 64.3239 - 64.3239 64.3239 0.00 0.00% 2020/11/21 Am 12:49
ZAR/CHF 0.0599 0.06 0.0599 0.06 0.00 0.33% 2020/11/26 Am 3:49
ZAR/HUF 20 20.01 20 20.04 0.05 0.25% 2020/11/26 Am 4:14
ZAR/CZK 1.4481 1.4485 1.4481 1.4517 0.00 0.28% 2020/11/26 Am 4:14
ZAR/DKK 0.4125 0.413 0.4125 0.4132 0.00 0.22% 2020/11/26 Am 4:14
ZAR/SEK 0.5611 0.5609 0.5608 0.5626 0.00 0.32% 2020/11/26 Am 4:14
ZAR/NOK 0.5837 - 0.5832 0.5842 0.00 0.14% 2020/11/26 Am 4:14
ZAR/ISK 8.93 8.92 8.92 8.94 0.01 0.11% 2020/11/26 Am 4:00
ZAR/MWK 49.3862 - 49.3862 49.3862 0.00 0.00% 2020/11/21 Am 14:07
ZAR/PYG 388.3753 - 388.3753 388.3753 0.00 0.00% 2020/06/20 Am 13:49
ZAR/RON 0.27 0.2702 0.27 0.2706 0.00 0.26% 2020/11/26 Am 3:49
ZAR/LSL 1.0029 - 1.0029 1.0029 0.01 0.52% 2020/11/26 Am 2:07
ZAR/LTL 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 Am 0:00
ZAR/TRY 0.5242 0.5239 0.5236 0.5261 0.00 0.02% 2020/11/26 Am 4:14
ZAR/SZL 0.9978 - 0.9978 0.9978 0.00 0.00% 2020/11/24 Am 12:42
ZAR/NGN 24.835 - 24.835 24.835 0.00 0.00% 2020/11/24 Am 12:49
ZAR/KRW 73.122 73.117 73.109 73.23 0.13 0.17% 2020/11/26 Am 4:14
ZAR/JPY 6.8993 6.8985 6.8967 6.9103 0.01 0.16% 2020/11/26 Am 4:14
ZAR/CNY 0.435 0.4351 0.4348 0.4356 0.00 0.16% 2020/11/26 Am 4:14
ZAR/EUR 0.0554 - 0.0554 0.0555 0.00 0.18% 2020/11/26 Am 2:49
ZAR/USD 0.0652 0.0661 0.0652 0.0662 0.00 0.00% 2020/11/26 Am 4:15
RUB/ZAR 0.2005 0.2006 0.2001 0.2007 0.00 0.20% 2020/11/26 Am 4:14
IDR/ZAR 0.1122 - 0.1122 0.1122 0.00 0.00% 2020/10/10 Am 12:07
PKR/ZAR 0.0951 - 0.0951 0.0951 0.00 0.00% 2020/11/24 Am 12:49
LKR/ZAR 0.082 - 0.082 0.082 0.00 0.00% 2020/11/25 Am 12:42
MUR/ZAR 0.3745 - 0.3745 0.3745 0.00 0.00% 2020/11/24 Am 12:49
INR/ZAR 0.2053 0.2054 0.2048 0.2055 0.00 0.20% 2020/11/26 Am 4:00
SAR/ZAR 4.0393 4.04 4.0301 4.0426 0.01 0.21% 2020/11/26 Am 4:14
OMR/ZAR 39.9012 - 39.8591 39.9012 0.00 0.00% 2020/11/24 Am 12:49
QAR/ZAR 4.1812 - 4.1812 4.1812 0.00 0.00% 2020/11/25 Am 12:49
MYR/ZAR 3.7103 3.713 3.702 3.7136 0.01 0.27% 2020/11/26 Am 4:14
PLN/ZAR 4.046 4.0466 4.036 4.047 0.01 0.29% 2020/11/26 Am 4:14
GHS/ZAR 2.6311 - 2.6311 2.6311 0.00 0.00% 2020/11/21 Am 10:07
UGX/ZAR 0.0046 - 0.0046 0.0046 0.00 2.22% 2020/06/19 Am 11:07
TZS/ZAR 0.0065 - 0.0065 0.0065 0.00 0.00% 2020/11/25 Am 12:42
KES/ZAR 0.1366 - 0.1366 0.1366 0.00 0.00% 2020/11/25 Am 12:07
XAU/ZAR 27434.4 - 27434.4 27434.4 0.00 0.00% 2020/11/25 Am 10:07
RWF/ZAR 0.0154 - 0.0154 0.0154 0.00 0.00% 2020/11/24 Am 12:49
CHF/ZAR 16.693 16.6991 16.6535 16.6991 0.05 0.28% 2020/11/26 Am 4:14
HUF/ZAR 0.0501 - 0.0501 0.0501 0.00 0.00% 2020/11/25 Am 12:07
CZK/ZAR 0.6914 - 0.6914 0.6914 0.00 0.00% 2020/11/25 Am 9:07
DKK/ZAR 2.4275 2.4278 2.4217 2.4282 0.01 0.29% 2020/11/26 Am 4:14
SEK/ZAR 1.7834 1.7847 1.7806 1.7848 0.01 0.34% 2020/11/26 Am 4:14
NOK/ZAR 1.7156 1.7157 1.7124 1.7171 0.00 0.22% 2020/11/26 Am 4:14
ZMK/ZAR 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 Am 0:00
MWK/ZAR 0.0202 - 0.0202 0.0202 0.00 0.00% 2020/11/18 Am 14:07
PYG/ZAR 0.0026 - 0.0026 0.0026 0.00 0.00% 2020/06/20 Am 13:49
RON/ZAR 3.7052 - 3.7052 3.7052 0.00 0.00% 2020/11/25 Am 12:49
LSL/ZAR 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 Am 0:00
TRY/ZAR 1.91 1.9106 1.9021 1.9184 0.00 0.03% 2020/11/26 Am 4:14
SZL/ZAR 0.9998 - 0.9998 0.9998 0.00 0.00% 2020/11/21 Am 12:42
NGN/ZAR 0.0403 - 0.0403 0.0403 0.00 0.00% 2020/11/24 Am 12:49
XAG/ZAR 354.22 - 354.22 354.22 0.00 0.00% 2020/11/25 Am 12:42
ZMW/ZAR 0.7204 - 0.7204 0.7204 0.00 0.36% 2020/11/26 Am 4:07
KRW/ZAR 1.3695 1.3698 1.3672 1.371 0.00 0.21% 2020/11/26 Am 4:14
JPY/ZAR 0.1451 - 0.1448 0.1452 0.00 0.21% 2020/11/26 Am 4:14
CNY/ZAR 2.304 2.3046 2.3001 2.3059 0.01 0.22% 2020/11/26 Am 4:14
EUR/ZAR 18.0635 18.067 18.0275 18.0715 0.04 0.24% 2020/11/26 Am 4:14